{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51338,"rows_kept":51338,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1019,14700.2]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1018,483143.7]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1017,480000.0]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1020,2695127.0]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1133,962.9104]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1022,0.01555518]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1130,747580795.5648]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1021,277.5556]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1016,480100.0]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1019,14800.050000000001]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1018,481106.3]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1017,478266.7]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1020,2695127.0]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1133,958.6146]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1022,0.03333253]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1130,746958760.2532]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1021,277.0894]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1016,479700.0]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1019,14700.2]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1018,481950.0]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1017,478000.0]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1020,2695127.0]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1133,958.7125]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1022,0.03111036]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1130,746641274.2926]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1021,277.0272]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1016,479700.0]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1019,14746.800000000001]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1018,480327.1]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1017,478000.0]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1020,2695127.0]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1133,958.2062]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1022,0.04888771]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1130,746844756.3811]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1021,277.1914]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1016,479600.0]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1019,14746.800000000001]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1018,480606.3]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1017,478000.0]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1020,2695127.0]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1133,958.45]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1022,0.0355547]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1130,747012393.2805]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1021,277.1026]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1016,479700.0]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1019,14742.990000000002]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1018,480312.5]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1017,478000.0]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1020,2695127.0]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1133,958.0833]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1022,0.0355547]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1130,746713234.1835]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1021,277.0161]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1016,479700.0]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1019,14700.2]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1018,481981.3]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1017,478000.0]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1020,2695127.0]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1133,960.5417]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1022,0.03333253]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1130,746862544.2193]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1021,277.2736]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1016,480200.0]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1019,14753.45]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1018,482564.6]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1017,480000.0]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1020,2695127.0]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1133,962.5083]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1022,0.01555518]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1130,747072494.6126]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1021,277.2736]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1016,479900.0]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1019,14753.45]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1018,480431.2]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1017,478000.0]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1020,2695127.0]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1133,958.1771]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1022,0.0]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1130,746856884.4526]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1021,276.9895]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1016,479000.0]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1019,14800.050000000001]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1018,481641.7]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1017,478000.0]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1020,2695127.0]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1017,478000.0]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1020,2695127.0]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1133,959.7313]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1022,0.05110988]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1130,746031097.5398]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1021,276.8052]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1016,479100.0]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1019,14746.800000000001]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1018,481620.8]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1017,478000.0]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1020,2695127.0]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1133,959.6542]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1022,0.01555518]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1130,745768053.1446]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1021,276.8452]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1016,479300.0]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1019,14800.050000000001]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1018,481737.5]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1017,478000.0]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1020,2695127.0]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1133,959.7104]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1022,0.0]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1130,745983124.2792]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1021,276.8429]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1016,479500.0]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1019,14700.2]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1018,481754.2]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1017,478000.0]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1020,2695127.0]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1133,958.5646]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1022,0.01555518]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1130,746312468.7986]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1021,276.9895]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1016,479300.0]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1019,14800.050000000001]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1018,481306.2]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1017,478000.0]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1020,2695127.0]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1017,478000.0]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1020,2695127.0]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1133,959.8292]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1022,0.03111036]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1130,746121114.7816]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1021,276.7852]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1016,479400.0]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1019,14800.050000000001]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1018,481802.1]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1017,478000.0]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1020,2695127.0]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1133,959.7521]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1022,0.0]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1130,746169088.0422]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1021,276.8718]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1016,479000.0]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1019,14800.050000000001]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1018,481825.0]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1017,478000.0]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1020,2695127.0]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1133,959.6688]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1022,0.05333205]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1130,745498540.4446]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1021,276.6209]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1016,478800.0]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1019,14753.45]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1018,481458.3]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1017,478000.0]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1020,2695127.0]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1133,959.6146]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1022,0.0]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1130,745630332.1549]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1021,276.6365]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1016,479000.0]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1019,14753.45]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1018,481197.9]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1017,478000.0]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1020,2695127.0]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1133,959.2708]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1022,0.06666507]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1130,745205310.627]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1021,276.5121]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1016,478700.0]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1019,14700.2]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1018,481358.3]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1017,478000.0]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1020,2695127.0]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1133,959.4208]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1022,0.03111036]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1130,745163805.6712]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1021,276.4944]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1016,478500.0]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1019,14700.2]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1018,481187.5]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1017,478000.0]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1020,2695127.0]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1133,959.1875]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1022,0.01555518]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1130,745025815.1688]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1021,276.4456]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1016,478800.0]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1019,14746.800000000001]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1018,481114.6]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1017,478000.0]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1020,2695127.0]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1133,959.3396]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1022,0.03111036]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1130,745624672.3882]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1021,276.621]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1016,478700.0]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1019,14700.2]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1018,481237.5]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1017,478000.0]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1020,2695127.0]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1133,959.2896]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1022,0.01777735]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1130,745169465.4379]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1021,276.5099]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1016,478800.0]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1019,14700.2]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1018,481391.7]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1017,478000.0]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1020,2695127.0]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1133,959.3062]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1022,0.03333253]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1130,745085646.9882]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1021,276.5277]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1016,478700.0]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1019,14800.050000000001]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1018,481331.2]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1017,478000.0]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1020,2695127.0]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1133,959.2]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1022,0.0]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1130,745133889.7615]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1021,276.4189]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1016,478500.0]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1019,14753.45]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1018,481125.0]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1017,478000.0]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1020,2695127.0]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1133,959.1021]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1022,0.03333253]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1130,745301257.1482]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1021,276.4899]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1016,478700.0]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1019,14800.050000000001]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1018,481216.7]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1017,478000.0]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1020,2695127.0]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1133,959.0667]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1022,0.03111036]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1130,745025815.1688]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1021,276.4138]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1016,478700.0]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1019,14800.050000000001]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1018,481243.7]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1017,478000.0]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1020,2695127.0]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1133,959.2979]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1022,0.0]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1130,745127690.9694]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1021,276.4566]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1016,478700.0]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1019,14800.050000000001]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1018,481231.3]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1017,478000.0]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1020,2695127.0]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1133,959.2583]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1022,0.01777735]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1130,745307186.4276]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1021,276.4853]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1130,745162997.1331]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1021,276.5099]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1016,478700.0]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1019,14800.050000000001]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1018,481275.0]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1017,478000.0]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1020,2695127.0]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1133,959.2958]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1022,0.06666507]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1130,744882703.9251]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1021,276.49]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1016,478600.0]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1019,14800.050000000001]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1018,481364.6]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1017,478000.0]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1020,2695127.0]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1133,959.2]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1022,0.03111036]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1130,745073788.4294]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1021,276.3545]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1016,478500.0]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1019,14700.2]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1018,481075.0]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1017,478000.0]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1020,2695127.0]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1133,958.8958]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1022,0.0]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1130,745217169.1858]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1021,276.4899]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1016,478400.0]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1019,14753.45]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1018,480862.5]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1017,478000.0]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1020,2695127.0]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1133,958.8458]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1022,0.0355547]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1130,744768700.053]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1021,276.359]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1016,478600.0]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1019,14746.800000000001]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1018,480933.3]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1017,478000.0]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1020,2695127.0]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1133,959.0125]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1022,0.0355547]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1130,745127690.9694]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1021,276.4212]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1016,478700.0]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1019,14700.2]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1018,480933.3]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1017,478000.0]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1020,2695127.0]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1133,958.9667]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1022,0.0]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1130,745079717.7088]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1021,276.4234]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1016,479000.0]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1019,14700.2]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1018,480995.5]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1019,14700.2]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1018,481266.7]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1017,478000.0]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1020,2695127.0]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1133,959.1458]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1022,0.01555518]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1130,745217438.6985]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1021,276.4899]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1016,479000.0]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1019,14800.050000000001]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1018,481337.5]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1017,478000.0]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1020,2695127.0]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1133,959.1521]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1022,0.03333253]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1130,745396934.1567]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1021,276.6099]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1016,479100.0]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1019,14746.800000000001]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1018,481195.80000000005]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1017,478000.0]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1020,2695127.0]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1133,959.0271]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1022,0.03111036]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1130,745331173.0579]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1021,276.6564]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1016,479000.0]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1019,14700.2]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1018,481316.7]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1017,478000.0]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1020,2695127.0]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1133,959.3292]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1022,0.05110988]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1130,745606345.5246]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1021,276.592]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1016,479100.0]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1019,14800.050000000001]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1018,481250.0]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1019,14746.800000000001]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1018,481227.10000000003]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1017,478000.0]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1020,2695127.0]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1133,959.3563]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1022,0.05333205]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1130,745486681.8858]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1021,276.5898]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1016,479200.0]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1019,14800.050000000001]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1018,481208.3]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1017,478000.0]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1020,2695127.0]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1133,959.2396]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1022,0.03111036]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1130,745528456.3543]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1021,276.6609]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1016,479300.0]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1019,14800.050000000001]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1018,481297.9]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1017,478000.0]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1020,2695127.0]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1133,959.3729]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1022,0.08222024]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1130,745402863.4361]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1021,276.6431]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1016,479100.0]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1019,14753.45]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1018,481516.7]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1017,478000.0]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1020,2695127.0]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1133,959.6604]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1022,0.04888771]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1130,746078801.2877]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1021,276.7674]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1016,479200.0]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1019,14800.050000000001]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1018,481579.2]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1017,478000.0]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1020,2695127.0]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1133,959.4479]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1022,0.03111036]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1130,745576699.1276]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1021,276.6232]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1016,479300.0]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1019,14753.45]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1018,481570.80000000005]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1017,478000.0]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1020,2695127.0]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1133,959.7229]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1022,0.06666507]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1130,745953208.3695]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1021,276.6942]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1016,479100.0]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1019,14800.050000000001]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1018,481687.5]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1017,478000.0]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1020,2695127.0]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1133,959.8021]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1022,0.01555518]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1130,746174747.8089]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1021,276.7452]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1016,479100.0]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1019,14700.2]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1018,481781.3]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1017,478000.0]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1020,2695127.0]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1133,959.7583]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1022,0.04888771]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1130,745959407.1616]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1021,276.7098]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1016,479500.0]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1019,14753.45]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1018,481487.5]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1017,478000.0]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1020,2695127.0]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1133,959.7813]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1022,0.08222024]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1130,746072872.0083]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1021,276.8585]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1016,479500.0]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1019,14800.050000000001]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1018,481960.39999999997]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1017,478000.0]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1020,2695127.0]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1133,959.9]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1022,0.01555518]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1130,746563654.635]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1021,276.9894]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1016,479300.0]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1019,14800.050000000001]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1018,480550.0]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1017,478000.0]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1020,2695127.0]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1133,959.5491]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1022,0.04666555]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1130,746509752.095]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1021,277.0472]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1016,479500.0]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1019,14800.050000000001]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1018,481493.7]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1017,478000.0]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1020,2695127.0]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1133,960.1063]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1022,0.08444241]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1130,746976548.0914]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1021,276.974]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1016,479800.0]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1019,14800.050000000001]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1018,480731.3]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1017,478000.0]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1020,2695127.0]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1133,959.7833]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1022,0.02857074]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1130,746803790.4507]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1021,277.1405]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1016,479800.0]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1019,14800.050000000001]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1018,482454.2]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1017,478266.7]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1020,2695127.0]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1133,960.6584]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1022,0.03333253]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1130,746791123.3538]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1021,277.0894]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1016,480000.0]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1019,14800.050000000001]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1018,482497.9]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1017,480000.0]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1020,2695127.0]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1133,962.3479]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1022,0.0355547]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1130,747299424.306]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1021,277.1404]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1016,479800.0]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1019,14800.050000000001]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1018,482537.5]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1017,480000.0]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1020,2695127.0]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1133,962.5625]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1022,0.06666507]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1130,747599122.4284]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1021,277.4424]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1016,480400.0]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1019,14800.050000000001]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1018,482791.7]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1017,480000.0]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1020,2695127.0]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1133,962.7042]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1022,0.06666507]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1130,747586724.8442]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1021,277.3224]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1130,747419087.9448]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1021,277.2463]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1130,747213988.7801]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1021,277.1893]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1016,480100.0]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1019,14800.050000000001]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1018,482697.9]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1017,480000.0]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1020,2695127.0]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1133,962.8625]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1022,0.06666507]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1130,747509105.1866]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1021,277.4091]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1016,480400.0]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1019,14800.050000000001]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1018,482950.0]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1017,480000.0]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1020,2695127.0]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1133,963.0125]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1022,0.04888771]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1130,747826052.1218]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1021,277.4179]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1016,480400.0]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1019,14800.050000000001]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1018,482956.2]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1017,480000.0]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1020,2695127.0]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1133,962.7917]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1022,0.06888723]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1130,747479189.2769]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1021,277.4579]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1016,480200.0]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1019,14800.050000000001]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1018,483106.3]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1017,480000.0]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1020,2695127.0]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1133,962.9042]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1022,0.08222024]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1130,747724176.3212]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1021,277.4601]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1016,480300.0]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1019,14800.050000000001]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1018,482789.60000000003]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1017,480000.0]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1020,2695127.0]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1133,962.9646]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1022,0.06666507]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1130,747509105.1866]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1021,277.3913]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1016,480100.0]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1019,14800.050000000001]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1018,482900.0]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1017,480000.0]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1020,2695127.0]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1133,962.7375]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1022,0.05237969]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1130,747893699.8095]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1021,277.3957]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1016,480300.0]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1019,14753.45]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1018,482985.4]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1017,480000.0]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1020,2695127.0]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1133,963.0375]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1022,0.06666507]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1130,747682401.8527]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1021,277.4068]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1016,480100.0]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1019,14800.050000000001]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1018,482858.3]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1017,480000.0]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1020,2695127.0]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1133,962.875]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1022,0.08222024]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1130,747539021.0963]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1021,277.3272]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1016,480200.0]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1019,14753.45]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1018,482937.5]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1017,480000.0]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1020,2695127.0]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1133,963.0521]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1022,0.0644429]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1130,747341468.2872]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1021,277.1227]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1016,480100.0]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1019,14800.050000000001]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1018,483031.3]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1017,480000.0]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1020,2695127.0]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1133,963.0083]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1022,0.04666555]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1130,747646826.1763]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1021,277.3868]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1016,480200.0]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1019,14800.050000000001]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1018,482797.9]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1017,480000.0]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1020,2695127.0]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1133,962.7125]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1022,0.0]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1130,747694260.4115]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1021,277.4733]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1016,480200.0]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1019,14800.050000000001]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1018,481333.3]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1017,480000.0]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1020,2695127.0]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1133,962.2167]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1022,0.04888771]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1130,747413158.6654]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1021,277.2003]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1016,480000.0]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1019,14753.45]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1018,480614.6]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1017,478000.0]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1020,2695127.0]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1133,958.6458]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1022,0.0]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1130,746886800.3623]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1021,277.156]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1016,479900.0]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1019,14800.050000000001]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1018,480466.7]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1017,479733.3]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1020,2695127.0]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1133,960.1312]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1022,0.0]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1130,746880871.0829]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1021,277.0694]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1016,479600.0]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1019,14800.050000000001]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1018,480202.1]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1017,478000.0]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1020,2695127.0]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1133,958.2083]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1022,0.01777735]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1130,746294411.4477]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1021,277.0849]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1016,479900.0]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1019,14800.050000000001]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1018,480706.2]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1017,478266.7]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1020,2695127.0]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1133,958.7625]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1022,0.03333253]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1130,746862544.2193]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1021,277.005]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1016,479400.0]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1019,14800.050000000001]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1018,481720.8]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1017,478000.0]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1020,2695127.0]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1133,959.8021]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1022,0.05333205]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1130,746037296.3319]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1021,276.9273]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1016,480100.0]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1019,14800.050000000001]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1018,480127.1]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1017,479733.3]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1020,2695127.0]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1133,961.477]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1022,0.0355547]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1130,746755278.1647]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1021,277.1405]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1016,479800.0]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1019,14800.050000000001]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1018,480770.8]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1017,479733.3]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1020,2695127.0]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1133,961.5479]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1022,0.0]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1130,746886530.8496]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1021,277.1738]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1016,480000.0]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1019,14800.050000000001]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1018,482150.0]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1017,478266.7]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1020,2695127.0]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1133,959.0396]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1022,0.0]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1130,746784924.5617]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1021,277.056]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1016,479800.0]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1019,14746.800000000001]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1018,481618.7]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1017,478000.0]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1020,2695127.0]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1133,960.2771]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1022,0.02857074]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1133,958.6987]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1022,0.0]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1130,746916446.7593]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1021,277.0183]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1016,479700.0]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1019,14800.050000000001]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1018,480333.3]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1017,478000.0]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1020,2695127.0]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1133,959.75]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1022,0.03111036]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1130,746276354.0968]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1021,276.9495]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1016,480100.0]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1019,14800.050000000001]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1018,480770.8]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1017,478000.0]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1020,2695127.0]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1133,958.0958]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1022,0.05110988]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1130,746784924.5617]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1021,277.0916]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1016,479900.0]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1019,14800.050000000001]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1018,482004.2]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1017,478000.0]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1020,2695127.0]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1133,959.9021]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1022,0.04888771]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1130,746778995.2823]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1021,277.076]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1016,479800.0]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1019,14800.050000000001]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1018,481681.2]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1017,480000.0]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1020,2695127.0]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1133,962.3042]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1022,0.0]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1130,747009159.1281]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1021,277.1382]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1016,480100.0]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1019,14800.050000000001]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1018,480877.1]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1017,480000.0]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1020,2695127.0]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1133,960.3896]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1022,0.03333253]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1130,747239861.9993]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1021,277.2026]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1016,479900.0]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1019,14800.050000000001]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1018,480214.60000000003]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1017,480000.0]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1020,2695127.0]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1133,960.2021]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1022,0.01555518]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1130,746563654.635]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1021,276.9894]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1016,479900.0]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1019,14800.050000000001]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1018,481062.5]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1017,478000.0]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1020,2695127.0]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1133,958.425]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1022,0.0]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1130,746880871.0829]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1021,277.1759]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1016,479700.0]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1019,14800.050000000001]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1018,480950.0]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1017,478000.0]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1020,2695127.0]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1133,958.375]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1022,0.01555518]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1130,746653402.3641]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1021,276.9847]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1016,479900.0]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1019,14800.050000000001]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1018,480995.8]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1017,478000.0]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1020,2695127.0]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1133,958.1625]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1022,0.03333253]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1130,746790853.8411]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1021,277.0893]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1016,479700.0]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1019,14800.050000000001]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1018,480404.2]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1017,478000.0]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1020,2695127.0]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1133,958.3687]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1022,0.01555518]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1130,746623486.4544]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1021,277.0513]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1016,479600.0]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1019,14746.800000000001]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1018,480329.2]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1017,478000.0]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1020,2695127.0]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1133,958.3354]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1022,0.01777735]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1130,746515950.8871]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1021,276.9561]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1016,479700.0]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1019,14800.050000000001]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1018,480435.4]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1017,478000.0]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1020,2695127.0]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1133,958.4229]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1022,0.01555518]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1130,746647473.0847]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1021,277.0072]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1016,479800.0]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1019,14800.050000000001]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1018,480412.5]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1017,478000.0]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1020,2695127.0]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1133,958.3917]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1022,0.08222024]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1130,746587641.2653]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1021,277.1049]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1016,479800.0]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1019,14800.050000000001]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1018,480943.8]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1017,478000.0]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1020,2695127.0]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1133,958.3438]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1022,0.01777735]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1130,746838827.1017]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1021,277.0694]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1016,479700.0]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1019,14800.050000000001]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1018,481814.6]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1017,478000.0]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1020,2695127.0]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1133,958.7792]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1022,0.01777735]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1130,746306539.5192]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1021,277.0982]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1016,479800.0]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1019,14800.050000000001]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1018,480527.10000000003]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1017,478000.0]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1020,2695127.0]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1133,958.4104]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1022,0.03111036]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1130,746731291.5344]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1021,276.9894]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1016,479600.0]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1019,14800.050000000001]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1018,482047.9]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1017,478266.7]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1020,2695127.0]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1133,959.0209]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1022,0.05110988]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1130,746467977.6265]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1021,276.9229]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1016,479800.0]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1019,14800.050000000001]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1018,481814.6]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1017,478000.0]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1020,2695127.0]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1133,960.475]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1022,0.01777735]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1130,746862813.732]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1021,277.1493]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1016,479500.0]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1019,14800.050000000001]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1018,481754.2]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1017,478000.0]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1020,2695127.0]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1133,958.7771]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1022,0.06666507]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1130,746462048.3471]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1021,277.0139]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1016,479500.0]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1019,14800.050000000001]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1018,480241.69999999995]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1017,478000.0]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1020,2695127.0]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1133,958.0896]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1022,0.01777735]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1130,746515681.3744]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1021,276.8496]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1016,479600.0]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1019,14800.050000000001]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1018,480291.7]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1017,478000.0]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1020,2695127.0]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1133,959.5208]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1022,0.06888723]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1130,746414075.0865]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1021,276.9273]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1016,479600.0]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1019,14800.050000000001]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1018,480318.8]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1017,478000.0]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1020,2695127.0]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1133,958.2521]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1022,0.0]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1130,746790853.8411]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1021,277.1071]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1016,479700.0]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1019,14800.050000000001]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1018,480487.5]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1017,478000.0]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1020,2695127.0]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1133,958.3333]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1022,0.04888771]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1130,746707304.9041]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1021,277.0183]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1016,479600.0]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1019,14800.050000000001]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1018,480306.2]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1017,478000.0]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1020,2695127.0]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1133,958.35]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1022,0.06666507]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1130,746880871.0829]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1021,277.0694]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1016,479600.0]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1019,14800.050000000001]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1018,480458.3]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1017,478000.0]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1020,2695127.0]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1133,958.4542]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1022,0.0]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1130,746749348.8853]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1021,277.0539]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1016,479400.0]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1019,14800.050000000001]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1018,480489.6]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1017,479733.3]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1020,2695127.0]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1133,960.3333]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1022,0.01777735]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1130,746766867.2108]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1021,276.9561]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1016,479600.0]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1019,14800.050000000001]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1018,480329.2]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1017,478000.0]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1020,2695127.0]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1133,958.2437]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1022,0.05110988]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1130,746509752.095]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1021,276.9583]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1016,479700.0]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1019,14800.050000000001]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1018,482016.7]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1017,478000.0]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1020,2695127.0]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1133,959.0208]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1022,0.05110988]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1130,746713234.1835]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1021,277.1226]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1016,479700.0]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1019,14800.050000000001]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1018,482525.0]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1017,478000.0]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1020,2695127.0]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1133,960.4083]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1022,0.03333253]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1130,746802981.9126]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1021,277.1382]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1016,479700.0]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1019,14700.2]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1018,482616.69999999995]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1017,478000.0]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1020,2695127.0]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1133,960.4188]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1022,0.0]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1130,746964420.0199]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1021,277.176]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1016,479800.0]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1019,14753.45]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1018,482585.39999999997]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1017,478000.0]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1020,2695127.0]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1133,960.4104]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1022,0.0]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1130,746970349.2993]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1021,277.085]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1016,479600.0]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1019,14800.050000000001]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1018,480464.60000000003]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1017,478000.0]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1020,2695127.0]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1133,958.3708]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1022,0.0644429]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1130,746689247.5532]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1021,277.025]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1016,479700.0]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1019,14800.050000000001]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1018,480329.2]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1017,478000.0]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1020,2695127.0]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1133,958.4729]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1022,0.01777735]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1130,746491964.2568]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1021,277.0561]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1016,479500.0]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1019,14753.45]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1018,480375.0]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1017,478000.0]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1020,2695127.0]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1133,958.375]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1022,0.01777735]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1130,746611627.8956]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1021,276.934]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1016,479400.0]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1019,14746.800000000001]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1018,481900.0]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1017,478000.0]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1020,2695127.0]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1133,958.7125]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1022,0.05333205]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1130,746749348.8853]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1021,277.0361]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1016,479600.0]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1019,14753.45]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1018,481925.0]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1017,478000.0]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1020,2695127.0]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1133,958.9646]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1022,0.03333253]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1130,746659331.6435]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1021,277.0028]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1016,479700.0]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1019,14800.050000000001]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1018,482181.2]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1017,478000.0]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1020,2695127.0]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1133,960.0187]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1022,0.0]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1130,746527539.9332]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1021,276.9517]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1016,479600.0]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1019,14800.050000000001]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1018,480143.7]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1017,478000.0]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1020,2695127.0]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1133,959.4688]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1022,0.01904716]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1133,958.4955]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1022,0.03333253]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1130,746437792.2041]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1021,276.9894]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1016,479600.0]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1019,14800.050000000001]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1018,480008.30000000005]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1017,478000.0]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1020,2695127.0]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1133,959.4438]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1022,0.0]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1130,746396287.2483]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1021,276.9007]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1016,479600.0]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1019,14800.050000000001]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1018,481900.0]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1017,478000.0]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1020,2695127.0]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1133,959.7833]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1022,0.0644429]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1130,745792039.7749]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1021,276.7986]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1016,479500.0]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1019,14800.050000000001]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1018,481689.6]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1017,478000.0]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1020,2695127.0]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1133,959.7708]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1022,0.05110988]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1130,746079070.8004]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1021,276.8384]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1016,479400.0]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1019,14800.050000000001]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1018,481922.9]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1017,478000.0]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1020,2695127.0]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1133,959.7687]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1022,0.0]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1130,746018969.4683]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1021,276.7741]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1016,479400.0]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1019,14800.050000000001]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1018,481729.2]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1017,478000.0]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1020,2695127.0]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1133,959.6875]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1022,0.0]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1130,745713881.0919]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1021,276.6364]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1016,479300.0]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1019,14800.050000000001]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1018,481677.1]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1017,478000.0]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1020,2695127.0]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1133,959.7188]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1022,0.05110988]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1130,745887716.7834]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1021,276.652]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1016,479400.0]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1019,14800.050000000001]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1018,481695.80000000005]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1017,478000.0]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1020,2695127.0]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1133,959.5271]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1022,0.0]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1130,745624402.8755]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1021,276.7097]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1016,479300.0]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1019,14800.050000000001]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1018,481645.8]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1017,478000.0]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1020,2695127.0]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1133,959.8708]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1022,0.01777735]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1130,746150761.1786]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1021,276.8607]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1016,479500.0]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1019,14800.050000000001]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1018,481718.8]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1017,478000.0]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1020,2695127.0]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1133,959.7646]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1022,0.01777735]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1130,746396017.7356]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1021,276.9894]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1016,479300.0]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1019,14800.050000000001]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1018,481629.2]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1017,478000.0]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1020,2695127.0]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1133,959.7917]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1022,0.08222024]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1130,745899575.3422]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1021,276.8252]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1016,479400.0]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1019,14800.050000000001]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1018,480629.2]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1017,478000.0]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1020,2695127.0]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1133,958.2563]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1022,0.0]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1130,746204933.2313]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1021,276.8563]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1016,479500.0]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1019,14800.050000000001]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1018,480112.5]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1017,478000.0]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1020,2695127.0]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1133,958.0625]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1022,0.0]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1130,746192805.1598]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1021,276.8785]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1016,479400.0]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1019,14800.050000000001]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1018,480489.6]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1017,478000.0]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1020,2695127.0]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1133,958.0083]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1022,0.0]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1130,746216791.7901]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1021,276.8341]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1016,479200.0]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1019,14800.050000000001]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1018,480072.9]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1017,478000.0]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1020,2695127.0]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1133,958.1917]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1022,0.01555518]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1130,745887716.7834]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1021,276.7053]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1016,479300.0]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1019,14800.050000000001]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1018,481339.60000000003]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1017,478000.0]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1020,2695127.0]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1133,959.6437]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1022,0.01777735]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1130,746438061.7168]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1021,276.9007]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1016,479200.0]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1019,14800.050000000001]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1018,481968.8]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1017,478000.0]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1020,2695127.0]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1133,958.6167]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1022,0.01777735]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1130,746031367.0525]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1021,276.8586]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1016,479400.0]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1019,14800.050000000001]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1018,481945.80000000005]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1017,478000.0]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1020,2695127.0]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1133,959.7771]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1022,0.03333253]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1130,745803898.3337]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1021,276.7231]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1016,479100.0]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1019,14800.050000000001]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1018,481783.3]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1017,478000.0]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1020,2695127.0]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1133,958.5354]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1022,0.08222024]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1130,746108986.7101]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1021,276.7364]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1016,479600.0]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1019,14800.050000000001]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1018,481418.8]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1017,478000.0]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1020,2695127.0]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1133,958.6292]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1022,0.0]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1130,745929491.2519]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1021,277.0627]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1016,479700.0]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1019,14800.050000000001]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1018,481489.6]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1017,478000.0]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1020,2695127.0]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1133,959.9292]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1022,0.01555518]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1130,746025168.2604]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1021,276.7719]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1016,479300.0]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1019,14800.050000000001]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1018,481468.8]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1017,478000.0]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1020,2695127.0]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1133,959.8312]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1022,0.05237969]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1133,959.8058]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1022,0.04888771]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1130,745815487.3798]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1021,276.8074]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1016,479300.0]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1019,14800.050000000001]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1018,480516.7]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1017,478000.0]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1020,2695127.0]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1133,959.1458]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1022,0.0]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1130,745749726.281]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1021,276.5498]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1016,479000.0]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1019,14800.050000000001]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1018,481762.5]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1017,478000.0]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1020,2695127.0]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1133,959.8125]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1022,0.01555518]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1130,745977194.9998]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1021,276.7385]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1016,478900.0]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1019,14800.050000000001]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1018,481706.2]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1017,478000.0]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1020,2695127.0]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1133,959.7813]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1022,0.04666555]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1130,745893646.0628]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1021,276.7741]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1016,479000.0]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1019,14800.050000000001]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1018,481810.4]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1017,478000.0]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1020,2695127.0]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1133,959.8208]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1022,0.05110988]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1130,745343301.1294]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1021,276.5787]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1016,479000.0]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1019,14800.050000000001]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1018,481804.19999999995]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1017,478000.0]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1020,2695127.0]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1133,959.5146]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1022,0.03333253]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1130,745803898.3337]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1021,276.652]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1016,479000.0]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1019,14800.050000000001]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1018,481722.89999999997]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1017,478000.0]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1020,2695127.0]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1133,959.6896]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1022,0.01555518]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1130,745528456.3543]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1021,276.6254]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1016,479000.0]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1019,14800.050000000001]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1018,481716.7]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1017,478000.0]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1020,2695127.0]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1133,959.6125]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1022,0.06666507]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1130,745983393.7919]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1021,276.7187]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1016,478800.0]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1019,14800.050000000001]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1018,481656.3]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1017,478000.0]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1020,2695127.0]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1133,958.4417]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1022,0.03333253]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1130,745624133.3628]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1021,276.7098]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1016,479100.0]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1019,14800.050000000001]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1018,480566.7]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1017,478000.0]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1020,2695127.0]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1133,958.0333]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1022,0.0999976]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1130,745983393.7919]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1021,276.7897]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1016,479500.0]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1019,14800.050000000001]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1018,480277.10000000003]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1017,478000.0]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1020,2695127.0]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1133,958.3667]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1022,0.03333253]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1130,746330526.1495]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1021,276.8918]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1016,479600.0]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1019,14800.050000000001]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1018,481489.6]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1017,478000.0]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1020,2695127.0]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1133,958.5771]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1022,0.01555518]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1130,745755925.0731]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1021,276.6897]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1016,479000.0]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1019,14800.050000000001]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1018,480416.7]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1017,478000.0]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1020,2695127.0]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1133,959.375]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1022,0.0]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1130,745983124.2792]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1021,276.8607]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1016,479300.0]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1019,14800.050000000001]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1018,480622.9]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1017,478000.0]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1020,2695127.0]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1133,958.0646]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1022,0.04666555]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1130,746210592.998]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1021,276.854]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1016,479600.0]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1019,14800.050000000001]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1018,480597.89999999997]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1017,478000.0]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1020,2695127.0]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1133,958.0417]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1022,0.03111036]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1130,746162889.2501]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1021,276.8563]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1016,479500.0]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1019,14800.050000000001]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1018,480706.2]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1017,478000.0]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1020,2695127.0]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1133,958.1667]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1022,0.0]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1130,746515950.8871]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1021,276.9385]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1016,479600.0]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1019,14800.050000000001]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1018,480362.5]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1017,478000.0]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1020,2695127.0]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1133,958.4375]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1022,0.0]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1130,746288482.1683]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1021,276.8563]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1016,479600.0]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1019,14800.050000000001]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1018,480125.0]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1017,478000.0]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1020,2695127.0]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1133,958.1479]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1022,0.05110988]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1130,746438061.7168]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1021,276.9362]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1016,479500.0]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1019,14800.050000000001]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1018,480160.39999999997]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1017,478000.0]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1020,2695127.0]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1133,958.1042]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1022,0.01555518]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1130,746467977.6265]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1021,276.8695]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1016,479600.0]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1019,14800.050000000001]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1018,480077.1]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1017,478000.0]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1020,2695127.0]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1133,959.3771]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1022,0.0355547]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1130,745983393.7919]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1021,276.8607]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1016,479600.0]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1019,14800.050000000001]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1018,481741.69999999995]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1017,478000.0]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1020,2695127.0]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1133,959.7958]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1022,0.01555518]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1130,746210592.998]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1021,276.8363]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1016,479500.0]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1019,14800.050000000001]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1018,480497.9]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1017,478000.0]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1020,2695127.0]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1133,959.3146]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1022,0.01555518]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1130,746127044.061]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1021,276.854]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1016,479800.0]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1019,14800.050000000001]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1018,480070.80000000005]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1017,478000.0]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1020,2695127.0]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1133,959.4604]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1022,0.03333253]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1130,746342384.7083]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1021,276.834]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1016,479800.0]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1019,14800.050000000001]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1018,481881.3]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1017,478000.0]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1020,2695127.0]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1133,959.7917]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1022,0.03333253]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1130,746204663.7186]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1021,276.8208]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1016,479800.0]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1019,14800.050000000001]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1018,481818.8]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1017,478000.0]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1020,2695127.0]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1133,959.8667]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1022,0.0]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1130,746432132.4374]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1021,276.9384]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1016,479700.0]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1019,14800.050000000001]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1018,481829.2]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1017,478000.0]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1020,2695127.0]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1133,959.7667]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1022,0.03333253]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1130,745977464.5125]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1021,276.8452]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1016,479500.0]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1019,14800.050000000001]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1018,481864.6]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1017,478000.0]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1020,2695127.0]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1133,959.8146]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1022,0.06666507]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1130,746126774.5483]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1021,276.8895]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1016,479400.0]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1019,14800.050000000001]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1018,480466.7]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1017,478000.0]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1020,2695127.0]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1133,959.3062]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1022,0.03111036]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1130,746114915.9895]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1021,276.894]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1016,479700.0]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1019,14800.050000000001]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1018,481820.80000000005]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1017,478000.0]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1020,2695127.0]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1133,959.7896]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1022,0.03111036]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1130,746156690.458]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1021,276.823]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1016,479700.0]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1019,14800.050000000001]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1018,481443.8]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1017,478000.0]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1020,2695127.0]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1133,959.9229]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1022,0.0]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1130,746126774.5483]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1021,276.9073]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1016,479600.0]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1019,14800.050000000001]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1018,480529.2]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1017,478266.7]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1020,2695127.0]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1133,959.6125]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1022,0.03333253]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1130,746348044.475]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1021,276.9384]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1016,479700.0]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1019,14800.050000000001]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1018,480583.3]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1017,478000.0]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1020,2695127.0]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1133,959.7062]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1022,0.03111036]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1130,746886530.8496]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1021,277.0138]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1016,479500.0]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1019,14800.050000000001]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1018,481552.1]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1017,478000.0]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1020,2695127.0]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1133,958.6958]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1022,0.03333253]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1130,746437792.2041]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1021,276.9361]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1016,479500.0]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1019,14800.050000000001]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1018,480539.60000000003]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1017,478000.0]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1020,2695127.0]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1133,958.0083]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1022,0.0]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1130,746210592.998]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1021,276.9961]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1016,479400.0]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1019,14746.800000000001]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1018,480122.9]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1017,478000.0]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1020,2695127.0]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1133,958.1563]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1022,0.03333253]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1130,746210592.998]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1021,276.9073]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1016,479500.0]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1019,14800.050000000001]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1018,480160.39999999997]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1017,478000.0]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1020,2695127.0]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1133,958.1958]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1022,0.04888771]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1130,746467977.6265]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1021,276.8696]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1016,479300.0]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1019,14746.800000000001]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1018,481693.8]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1017,478000.0]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1020,2695127.0]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1133,958.5167]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1022,0.01555518]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1130,746138902.6198]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1021,276.8319]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1016,479500.0]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1019,14800.050000000001]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1018,480054.19999999995]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1017,478000.0]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1020,2695127.0]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1133,959.3229]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1022,0.03333253]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1130,746066942.7289]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1021,276.6653]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1016,479700.0]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1019,14800.050000000001]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1018,480535.39999999997]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1017,478000.0]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1020,2695127.0]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1133,959.3542]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1022,0.01555518]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1130,746336185.9162]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1021,276.8896]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1016,479600.0]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1019,14800.050000000001]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1018,480320.80000000005]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1017,478000.0]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1020,2695127.0]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1133,958.1625]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1022,0.03333253]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1130,746521610.6538]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1021,276.9894]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1016,479400.0]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1019,14800.050000000001]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1018,480116.69999999995]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1017,478000.0]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1020,2695127.0]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1133,958.1938]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1022,0.03333253]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1130,746300340.7271]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1021,276.7985]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1016,479100.0]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1019,14800.050000000001]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1018,481845.8]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1017,478000.0]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1020,2695127.0]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1133,959.9042]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1022,0.0]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1130,746432132.4374]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1021,276.8852]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1016,479200.0]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1019,14800.050000000001]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1018,480000.0]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1017,478000.0]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1020,2695127.0]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1133,959.3062]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1022,0.0355547]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1130,745965336.441]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1021,276.7252]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1016,479300.0]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1019,14800.050000000001]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1018,481816.7]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1017,478000.0]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1020,2695127.0]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1133,959.8292]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1022,0.03333253]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1130,746228650.3489]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1021,276.9894]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1016,479300.0]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1019,14800.050000000001]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1018,481895.8]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1017,478000.0]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1020,2695127.0]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1133,959.8917]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1022,0.05333205]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1130,745510668.5161]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1021,276.7408]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1016,479100.0]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1019,14753.45]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1018,481914.60000000003]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1017,478000.0]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1020,2695127.0]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1133,959.7917]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1022,0.03111036]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1130,745738137.2349]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1021,276.8229]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1016,479400.0]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1019,14800.050000000001]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1018,480475.0]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1017,478000.0]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1020,2695127.0]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1133,959.375]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1022,0.03333253]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1130,745923561.9725]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1021,276.7469]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1016,479000.0]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1019,14800.050000000001]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1018,481764.6]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1017,478000.0]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1020,2695127.0]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1133,959.6896]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1022,0.0]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1130,745211509.4191]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1021,276.5455]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1016,479000.0]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1019,14746.800000000001]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1018,481587.5]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1017,478000.0]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1020,2695127.0]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1133,959.6313]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1022,0.01777735]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1130,745391004.8773]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1021,276.5765]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1016,478600.0]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1019,14746.800000000001]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1018,481481.3]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1017,478000.0]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1020,2695127.0]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1133,959.325]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1022,0.03333253]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1130,744888363.6918]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1021,276.3967]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1016,478800.0]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1019,14746.800000000001]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1018,481489.6]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1017,478000.0]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1020,2695127.0]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1133,959.4396]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1022,0.0]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1130,745211509.4191]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1021,276.4922]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1016,478700.0]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1019,14800.050000000001]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1018,481410.7]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1019,14800.050000000001]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1018,481300.0]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1017,478000.0]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1020,2695127.0]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1133,959.3646]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1022,0.0]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1130,744858447.7821]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1021,276.3035]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1016,478300.0]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1019,14800.050000000001]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1018,481087.5]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1017,478000.0]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1020,2695127.0]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1133,959.2917]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1022,0.03111036]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1130,744912080.8094]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1021,276.4589]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1016,478300.0]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1019,14753.45]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1018,481439.6]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1017,478000.0]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1020,2695127.0]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1133,959.3833]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1022,0.0355547]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1130,744930407.673]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1021,276.47]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1016,478800.0]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1019,14800.050000000001]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1018,481437.5]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1017,478000.0]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1020,2695127.0]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1133,959.4833]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1022,0.0]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1130,744876235.6203]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1021,276.4744]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1016,478800.0]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1019,14800.050000000001]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1018,481393.7]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1017,478000.0]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1020,2695127.0]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1133,959.55]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1022,0.06888723]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1130,744966252.8621]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1021,276.4367]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1016,478700.0]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1019,14746.800000000001]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1018,481460.39999999997]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1017,478000.0]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1020,2695127.0]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1133,959.3542]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1022,0.03111036]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1130,745008027.3306]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1021,276.3834]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1016,478500.0]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1019,14800.050000000001]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1018,481183.3]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1017,478000.0]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1020,2695127.0]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1133,959.2042]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1022,0.04666555]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1130,744762501.2609]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1021,276.2902]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1016,478300.0]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1019,14800.050000000001]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1018,481141.7]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1017,478000.0]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1020,2695127.0]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1133,959.125]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1022,0.0355547]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1130,744708868.2336]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1021,276.188]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1016,478300.0]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1019,14800.050000000001]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1018,480781.3]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1017,478000.0]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1020,2695127.0]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1133,959.0104]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1022,0.03333253]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1130,744308102.8487]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1021,276.1969]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1016,478300.0]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1019,14800.050000000001]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1018,480500.0]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1017,478000.0]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1020,2695127.0]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1133,958.9125]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1022,0.03333253]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1130,745085916.5009]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1021,276.3324]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1016,478500.0]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1019,14800.050000000001]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1018,480902.10000000003]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1017,478000.0]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1020,2695127.0]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1133,958.7979]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1022,0.06666507]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1130,744496222.7133]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1021,276.3657]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1016,478500.0]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1019,14800.050000000001]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1018,480810.4]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1017,478000.0]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1020,2695127.0]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1133,958.7521]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1022,0.0]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1130,744367934.6681]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1021,276.3147]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1016,478200.0]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1019,14800.050000000001]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1018,480791.7]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1017,478000.0]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1020,2695127.0]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1133,959.1729]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1022,0.0]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1130,744906421.0427]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1021,276.4012]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1016,478800.0]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1019,14800.050000000001]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1018,480922.9]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1017,478000.0]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1020,2695127.0]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1133,958.9063]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1022,0.0]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1130,744098421.9681]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1021,276.0903]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1016,478700.0]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1019,14700.2]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1018,481050.0]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1017,478000.0]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1020,2695127.0]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1133,958.9542]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1022,0.06888723]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1130,744697009.6748]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1021,276.39]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1016,478700.0]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1019,14800.050000000001]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1018,480806.2]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1017,478000.0]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1020,2695127.0]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1133,958.8167]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1022,0.01555518]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1130,744361735.876]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1021,276.157]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1016,478300.0]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1019,14800.050000000001]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1018,480904.2]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1017,478000.0]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1020,2695127.0]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1133,958.7542]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1022,0.0]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1130,744253930.796]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1021,276.0237]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1016,478000.0]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1019,14800.050000000001]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1018,480468.8]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1017,478000.0]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1020,2695127.0]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1133,958.4688]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1022,0.0355547]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1130,743955041.2117]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1021,276.0082]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1016,478200.0]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1019,14746.800000000001]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1018,480493.7]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1017,478000.0]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1020,2695127.0]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1133,958.5375]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1022,0.01777735]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1130,743972829.0499]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1021,276.0726]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1016,478100.0]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1019,14757.26]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1018,480468.8]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1019,14746.800000000001]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1018,480468.8]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1017,478000.0]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1020,2695127.0]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1133,958.3771]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1022,0.01777735]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1130,744086563.4093]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1021,276.0238]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1016,478200.0]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1019,14800.050000000001]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1018,480662.5]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1017,476000.0]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1020,2695127.0]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1133,956.5271]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1022,0.03333253]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1130,743829448.2935]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1021,275.9715]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1016,477500.0]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1019,14800.050000000001]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1018,478962.5]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1017,476000.0]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1020,2695127.0]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1133,954.2542]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1022,0.03111036]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1130,743428682.9086]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1021,275.804]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1016,477400.0]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1019,14800.050000000001]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1018,478300.0]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1017,476000.0]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1020,2695127.0]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1133,954.2375]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1022,0.0]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1130,743279103.3601]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1021,275.7951]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1016,477700.0]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1019,14800.050000000001]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1018,478385.4]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1017,476266.7]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1020,2695127.0]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1133,954.6563]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1022,0.04888771]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1130,743374780.3686]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1021,275.8617]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1016,477500.0]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1019,14800.050000000001]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1018,479033.3]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1017,476000.0]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1020,2695127.0]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1133,954.1333]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1022,0.03333253]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1130,743171298.2801]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1021,275.6086]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1016,477500.0]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1019,14800.050000000001]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1018,478283.5]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1017,476000.0]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1020,2695127.0]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1133,954.2042]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1022,0.04888771]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1130,742985604.0298]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1021,275.7241]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1016,477400.0]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1019,14800.050000000001]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1018,478131.3]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1017,476000.0]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1020,2695127.0]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1133,954.1333]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1022,0.01555518]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1130,743159170.2086]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1021,275.6686]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1016,477600.0]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1019,14800.050000000001]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1018,478539.60000000003]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1017,476000.0]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1020,2695127.0]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1133,954.0771]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1022,0.03111036]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1130,743087479.8304]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1021,275.7152]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1016,477400.0]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1019,14800.050000000001]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1018,478279.2]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1017,476000.0]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1020,2695127.0]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1133,954.1292]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1022,0.03333253]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1130,743165099.488]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1021,275.7018]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1016,477500.0]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1019,14800.050000000001]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1018,478593.8]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1017,476000.0]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1020,2695127.0]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1133,954.0938]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1022,0.05110988]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1130,743207143.4692]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1021,275.7552]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1016,477400.0]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1019,14800.050000000001]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1018,478164.60000000003]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1017,476000.0]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1020,2695127.0]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1133,954.1333]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1022,0.0]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1130,743290692.4062]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1021,275.6308]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1016,477400.0]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1019,14800.050000000001]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1018,479891.7]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1017,476000.0]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1020,2695127.0]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1133,954.5688]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1022,0.0]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1130,742889927.0213]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1021,275.7108]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1016,477200.0]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1019,14800.050000000001]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1018,479812.5]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1017,476000.0]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1020,2695127.0]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1133,955.6292]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1022,0.06666507]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1130,742034493.7115]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1021,275.2712]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1016,476500.0]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1019,14753.45]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1018,478512.5]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1017,476000.0]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1020,2695127.0]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1133,955.4375]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1022,0.03333253]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1133,955.8884]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1022,0.01555518]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1130,742189733.0267]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1021,275.3111]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1016,476600.0]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1019,14800.050000000001]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1018,479677.1]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1017,476000.0]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1020,2695127.0]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1133,955.6625]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1022,0.01555518]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1130,742034224.1988]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1021,275.3778]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1016,477100.0]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1019,14800.050000000001]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1018,479729.2]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1017,476000.0]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1020,2695127.0]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1133,954.5646]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1022,0.0]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1130,743147311.6498]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1021,275.6731]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1016,476400.0]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1019,14800.050000000001]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1018,479218.8]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1017,476000.0]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1020,2695127.0]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1133,955.4375]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1022,0.0]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1130,742572710.5734]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1021,275.3644]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1016,477000.0]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1019,14746.800000000001]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1018,479337.5]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1017,476000.0]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1020,2695127.0]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1133,955.1625]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1022,0.06888723]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1130,741759051.7321]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1021,275.1913]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1016,476700.0]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1019,14800.050000000001]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1018,479343.8]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1017,476000.0]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1020,2695127.0]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1133,955.4813]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1022,0.0]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1130,742285679.5479]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1021,275.3244]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1016,476800.0]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1019,14800.050000000001]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1018,479500.0]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1017,476000.0]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1020,2695127.0]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1133,955.4875]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1022,0.03333253]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1130,742088126.7388]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1021,275.2531]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1016,476700.0]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1019,14800.050000000001]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1018,479381.3]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1017,476000.0]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1020,2695127.0]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1133,955.3833]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1022,0.03111036]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1130,741986520.4509]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1021,275.2912]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1016,476300.0]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1019,14753.45]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1018,479029.2]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1017,476000.0]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1020,2695127.0]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1133,955.3604]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1022,0.03111036]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1130,741388202.2569]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1021,275.2779]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1016,476700.0]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1019,14800.050000000001]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1018,479210.39999999997]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1017,476000.0]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1020,2695127.0]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1133,955.4146]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1022,0.03111036]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1130,741801095.7133]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1021,275.1735]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1016,476800.0]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1019,14746.800000000001]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1018,479245.8]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1017,476000.0]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1020,2695127.0]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1133,955.4167]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1022,0.0]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1130,741842870.1818]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1021,275.209]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1016,476500.0]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1019,14800.050000000001]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1018,479468.8]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1017,476000.0]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1020,2695127.0]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1133,955.3312]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1022,0.0]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1130,742064409.6212]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1021,275.169]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1016,476500.0]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1019,14746.800000000001]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1018,479302.1]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1017,476000.0]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1020,2695127.0]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1133,955.2188]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1022,0.03333253]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1130,741807024.9927]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1021,275.3866]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1016,476800.0]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1019,14800.050000000001]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1018,479642.9]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1017,476000.0]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1020,2695127.0]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1133,955.5667]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1022,0.03333253]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1130,742800448.8049]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1021,275.3933]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1016,476600.0]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1019,14800.050000000001]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1018,479477.10000000003]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1017,476000.0]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1020,2695127.0]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1133,955.6396]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1022,0.04888771]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1130,742112113.3691]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1021,275.1846]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1016,476700.0]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1019,14800.050000000001]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1018,479381.3]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1017,476000.0]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1020,2695127.0]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1133,955.2583]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1022,0.06666507]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1130,741507865.8957]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1021,275.1557]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1016,476500.0]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1019,14800.050000000001]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1018,479125.0]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1017,476000.0]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1020,2695127.0]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1133,955.1479]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1022,0.0]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1130,741496007.3369]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1021,275.1425]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1016,476500.0]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1019,14800.050000000001]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1018,478939.6]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1017,476000.0]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1020,2695127.0]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1133,955.0438]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1022,0.01555518]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1130,741406259.6078]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1021,275.0025]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1016,476200.0]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1019,14800.050000000001]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1018,478637.5]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1017,476000.0]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1020,2695127.0]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1133,954.6313]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1022,0.04888771]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1130,740508782.3168]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1021,274.8116]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1016,476400.0]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1019,14700.2]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1018,478570.80000000005]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1017,476000.0]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1020,2695127.0]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1133,954.5292]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1022,0.0355547]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1130,740472667.615]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1021,274.8095]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1016,475800.0]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1019,14800.050000000001]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1018,476633.30000000005]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1017,474000.0]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1020,2695127.0]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1133,950.0]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1022,0.0]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1130,739700783.2422]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1021,274.6185]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1016,475700.0]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1019,14800.050000000001]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1018,483222.89999999997]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1017,480000.0]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1020,2695127.0]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1133,963.4063]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1022,0.0]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1130,748747516.0431]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1021,277.7043]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1016,480900.0]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1019,14800.050000000001]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1018,483270.8]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1017,480000.0]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1020,2695127.0]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1133,963.4167]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1022,0.0]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1130,748490131.4146]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1021,277.7065]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1016,481000.0]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1019,14800.050000000001]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1018,483331.2]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1017,480000.0]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1020,2695127.0]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1133,963.3042]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1022,0.03111036]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1130,748538104.6752]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1021,277.6688]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1016,481000.0]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1019,14800.050000000001]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1018,483391.7]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1017,480000.0]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1020,2695127.0]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1133,962.3896]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1022,0.03111036]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1130,748974984.7619]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1021,278.0551]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1016,481700.0]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1019,14800.050000000001]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1018,482168.8]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1017,480000.0]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1020,2695127.0]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1133,962.2875]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1022,0.0]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1130,749441511.2456]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1021,278.1239]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1016,481600.0]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1019,14800.050000000001]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1018,482614.6]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1017,480000.0]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1020,2695127.0]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1133,962.0646]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1022,0.04666555]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1130,749567104.1638]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1021,278.1239]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1016,481600.0]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1019,14800.050000000001]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1018,483437.5]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1017,480000.0]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1020,2695127.0]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1133,962.7]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1022,0.01555518]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1130,749088449.6086]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1021,277.9707]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1016,481400.0]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1019,14800.050000000001]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1018,482072.9]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1017,480000.0]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1020,2695127.0]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1133,962.2833]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1022,0.01555518]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1130,748843193.0516]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1021,277.8597]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1016,481300.0]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1019,14800.050000000001]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1018,483327.1]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1017,480000.0]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1020,2695127.0]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1133,963.9021]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1022,0.03333253]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1130,748627852.4043]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1021,277.8442]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1016,480700.0]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1019,14800.050000000001]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1018,483893.7]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1017,480000.0]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1020,2695127.0]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1133,963.625]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1022,0.01555518]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1130,748927011.5013]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1021,277.8242]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1016,480700.0]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1019,14800.050000000001]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1018,483795.8]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1017,480000.0]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1020,2695127.0]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1133,963.7896]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1022,0.05110988]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1130,748579879.1437]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1021,277.8642]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1016,481200.0]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1019,14800.050000000001]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1018,482085.39999999997]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1017,480000.0]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1020,2695127.0]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1017,480000.0]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1020,2695127.0]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1133,963.2229]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1022,0.01555518]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1130,748986843.3207]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1021,277.853]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1016,481200.0]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1019,14800.050000000001]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1018,483910.39999999997]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1017,480000.0]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1020,2695127.0]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1133,962.5708]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1022,0.04666555]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1130,748938870.0601]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1021,277.9085]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1016,481400.0]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1019,14800.050000000001]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1018,482545.8]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1017,480000.0]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1020,2695127.0]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1133,962.1313]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1022,0.01777735]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1130,749573302.9559]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1021,278.1216]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1016,481500.0]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1019,14800.050000000001]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1018,482400.0]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1017,480000.0]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1020,2695127.0]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1133,962.3292]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1022,0.01777735]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1130,749112436.2389]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1021,277.8175]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1016,481300.0]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1019,14800.050000000001]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1018,482222.89999999997]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1017,480000.0]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1020,2695127.0]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1133,963.6563]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1022,0.01777735]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1130,749232099.8777]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1021,278.0884]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1016,481300.0]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1019,14800.050000000001]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1018,482364.6]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1017,480000.0]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1020,2695127.0]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1133,962.2458]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1022,0.03111036]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1130,749423453.8947]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1021,278.024]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1016,481400.0]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1019,14800.050000000001]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1018,482539.60000000003]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1017,480000.0]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1020,2695127.0]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1133,962.4271]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1022,0.03333253]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1130,749633134.7753]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1021,278.3103]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1016,481900.0]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1019,14800.050000000001]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1018,483102.10000000003]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1017,480266.7]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1020,2695127.0]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1133,962.998]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1022,0.03333253]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1130,750027970.8808]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1021,278.3037]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1016,481900.0]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1019,14800.050000000001]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1018,484852.10000000003]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1017,482000.0]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1020,2695127.0]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1133,966.6146]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1022,0.0]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1130,749974068.3408]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1021,278.2726]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1016,481900.0]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1019,14800.050000000001]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1018,484795.8]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1017,481733.3]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1020,2695127.0]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1133,966.7062]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1022,0.03333253]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1130,750021772.0887]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1021,278.4124]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1016,482100.0]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1019,14800.050000000001]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1018,484912.5]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1017,482000.0]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1020,2695127.0]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1133,966.8229]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1022,0.08222024]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1130,750320931.1857]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1021,278.4458]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1016,482200.0]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1019,14800.050000000001]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1018,485131.3]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1017,482000.0]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1020,2695127.0]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1133,967.1792]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1022,0.0999976]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1130,750787727.1821]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1021,278.6412]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1016,482100.0]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1019,14800.050000000001]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1018,485325.0]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1017,482000.0]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1020,2695127.0]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1133,967.2938]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1022,0.04888771]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1130,750530612.0663]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1021,278.4166]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1016,482100.0]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1019,14800.050000000001]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1018,485347.89999999997]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1017,482000.0]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1020,2695127.0]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1133,967.3146]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1022,0.01777735]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1130,750751881.993]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1021,278.6211]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1016,482400.0]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1019,14800.050000000001]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1018,485193.8]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1017,482000.0]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1020,2695127.0]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1133,967.4937]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1022,0.0355547]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1130,750931377.4512]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1021,278.5736]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1016,482200.0]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1019,14800.050000000001]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1018,485181.2]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1017,482000.0]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1020,2695127.0]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1133,967.1792]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1022,0.03333253]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1130,750608231.7239]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1021,278.539]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1016,481900.0]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1019,14800.050000000001]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1018,484983.3]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1017,482000.0]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1020,2695127.0]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1133,966.9646]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1022,0.0]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1130,750440864.3372]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1021,278.2726]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1016,482000.0]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1019,14800.050000000001]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1018,484185.4]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1017,482000.0]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1020,2695127.0]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1133,966.7875]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1022,0.01555518]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1130,750153563.799]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1021,278.2682]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1016,481700.0]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1019,14800.050000000001]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1018,482843.8]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1017,480000.0]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1020,2695127.0]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1133,962.6604]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1022,0.03111036]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1130,749555515.1177]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1021,278.1638]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1016,482300.0]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1019,14800.050000000001]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1018,485275.0]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1017,482000.0]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1020,2695127.0]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1133,967.3312]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1022,0.01555518]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1130,750817643.0918]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1021,278.5568]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1016,482400.0]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1019,14800.050000000001]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1018,485218.8]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1017,482000.0]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1020,2695127.0]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1133,967.0479]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1022,0.08222024]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1130,750291284.7887]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1021,278.3881]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1016,482200.0]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1019,14800.050000000001]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1018,485270.8]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1017,482000.0]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1020,2695127.0]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1133,967.3813]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1022,0.0]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1130,750590443.8857]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1021,278.4924]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1016,482200.0]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1019,14800.050000000001]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1018,485031.3]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1017,482000.0]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1020,2695127.0]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1133,967.0542]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1022,0.03333253]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1130,750554329.1839]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1021,278.4191]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1016,482200.0]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1019,14746.800000000001]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1018,483429.19999999995]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1017,482000.0]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1020,2695127.0]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1133,966.7604]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1022,0.04888771]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1130,750129577.1687]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1021,278.3326]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1016,482300.0]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1019,14800.050000000001]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1018,484983.3]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1017,482000.0]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1020,2695127.0]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1133,965.2354]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1022,0.01777735]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1130,750362975.1669]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1021,278.1794]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1016,481900.0]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1019,14800.050000000001]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1018,482500.0]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1017,480266.7]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1020,2695127.0]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1133,962.5146]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1022,0.01904716]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1133,964.4062]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1022,0.01555518]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1130,749214312.0395]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1021,278.1128]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1016,482200.0]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1019,14800.050000000001]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1018,482864.6]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1017,480266.7]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1020,2695127.0]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1133,962.6396]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1022,0.04666555]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1130,749668710.4517]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1021,278.1172]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1016,481800.0]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1019,14800.050000000001]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1018,482531.3]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1017,480266.7]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1020,2695127.0]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1133,962.7625]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1022,0.03333253]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1130,749351763.5165]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1021,278.1261]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1016,481800.0]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1019,14800.050000000001]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1018,482200.0]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1017,480000.0]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1020,2695127.0]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1133,962.0333]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1022,0.0644429]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1130,749555515.1177]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1021,278.0039]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1016,481800.0]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1019,14800.050000000001]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1018,482318.8]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1017,480000.0]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1020,2695127.0]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1133,962.275]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1022,0.03809432]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1133,962.2254]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1022,0.08444241]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1130,749668979.9644]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1021,278.1883]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1016,481600.0]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1019,14800.050000000001]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1018,482214.60000000003]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1017,480000.0]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1020,2695127.0]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1133,962.2708]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1022,0.06666507]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1130,749070661.7704]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1021,277.8531]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1016,481500.0]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1019,14800.050000000001]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1018,482783.3]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1017,480000.0]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1020,2695127.0]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1133,962.2277]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1022,0.0644429]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1130,749208382.7601]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1021,277.8841]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1016,481500.0]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1019,14800.050000000001]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1018,482256.3]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1017,480000.0]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1020,2695127.0]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1133,962.3958]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1022,0.01555518]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1130,749423723.4074]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1021,278.0973]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1016,481100.0]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1019,14800.050000000001]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1018,482737.5]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1017,480000.0]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1020,2695127.0]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1133,962.3354]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1022,0.0355547]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1130,749202183.968]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1021,277.9574]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1016,481400.0]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1019,14800.050000000001]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1018,482129.2]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1017,480000.0]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1020,2695127.0]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1133,962.1542]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1022,0.06666507]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1130,748765303.8813]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1021,277.893]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1016,481400.0]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1019,14800.050000000001]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1018,482277.10000000003]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1017,480000.0]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1020,2695127.0]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1133,962.2292]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1022,0.01777735]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1130,749178197.3377]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1021,277.8264]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1016,480900.0]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1019,14800.050000000001]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1018,482497.9]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1017,480000.0]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1020,2695127.0]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1133,963.3375]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1022,0.0]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1130,748412511.757]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1021,277.8109]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1016,481100.0]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1019,14800.050000000001]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1018,483277.10000000003]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1017,480000.0]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1020,2695127.0]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1133,963.8687]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1022,0.06666507]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1130,748639710.9631]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1021,277.7687]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1016,480900.0]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1019,14800.050000000001]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1018,482433.3]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1017,480000.0]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1020,2695127.0]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1133,962.1146]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1022,0.01777735]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1130,748328693.3073]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1021,277.7221]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1016,480800.0]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1019,14800.050000000001]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1018,482450.0]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1017,480000.0]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1020,2695127.0]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1133,963.3292]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1022,0.03111036]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1130,748065379.3994]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1021,277.7697]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1130,748624618.2519]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1021,277.7842]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1016,480800.0]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1019,14800.050000000001]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1018,483377.1]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1017,480000.0]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1020,2695127.0]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1133,962.5833]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1022,0.0]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1130,748233016.2988]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1021,277.5844]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1016,480700.0]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1019,14800.050000000001]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1018,483414.60000000003]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1017,480000.0]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1020,2695127.0]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1133,962.6458]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1022,0.04666555]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1130,747933587.6891]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1021,277.527]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1130,747970510.929]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1021,277.4912]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1016,480700.0]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1019,14800.050000000001]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1018,482529.2]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1017,480000.0]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1020,2695127.0]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1133,962.2229]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1022,0.0999976]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1130,748586077.9358]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1021,277.7909]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1016,480800.0]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1019,14800.050000000001]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1018,482593.8]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1017,480000.0]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1020,2695127.0]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1017,480000.0]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1020,2695127.0]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1017,480000.0]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1020,2695127.0]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1133,962.6458]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1022,0.03333253]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1130,748550232.7467]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1021,277.7532]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1016,480800.0]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1019,14800.050000000001]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1018,483968.8]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1017,480000.0]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1020,2695127.0]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1133,963.9458]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1022,0.0644429]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1130,748233016.2988]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1021,277.691]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1016,480600.0]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1019,14800.050000000001]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1018,483864.6]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1017,480000.0]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1020,2695127.0]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1017,480000.0]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1020,2695127.0]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1133,963.0063]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1022,0.0]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1130,747945715.7606]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1021,277.3846]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1016,480500.0]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1019,14800.050000000001]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1018,481762.5]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1017,478266.7]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1020,2695127.0]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1133,959.1]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1022,0.0]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1130,746797052.6332]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1021,277.0672]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1016,479800.0]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1019,14800.050000000001]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1018,481067.0]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1019,14800.050000000001]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1018,481022.89999999997]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1017,480000.0]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1020,2695127.0]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1133,961.1229]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1022,0.01777735]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1130,746641274.2926]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1021,276.9206]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1016,479800.0]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1019,14800.050000000001]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1018,480979.2]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1017,480000.0]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1020,2695127.0]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1133,960.9479]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1022,0.0355547]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1130,746641543.8053]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1021,276.9562]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1016,479800.0]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1019,14800.050000000001]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1018,481312.5]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1019,14800.050000000001]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1018,481083.3]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1017,478266.7]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1020,2695127.0]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1133,959.1063]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1022,0.0]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1130,746916446.7593]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1021,277.0893]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1016,479700.0]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1019,14800.050000000001]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1018,482620.8]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1017,480000.0]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1020,2695127.0]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1133,961.7542]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1022,0.06888723]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1130,747317481.6569]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1021,277.0627]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1016,480300.0]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1019,14800.050000000001]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1018,481162.5]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1017,480000.0]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1020,2695127.0]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1133,960.9583]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1022,0.06888723]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1130,746886800.3623]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1021,277.1915]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1016,480000.0]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1019,14800.050000000001]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1018,481195.80000000005]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1017,480000.0]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1020,2695127.0]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1133,962.6542]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1022,0.01777735]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1130,747191888.7387]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1021,277.2225]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1016,479700.0]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1019,14800.050000000001]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1018,482604.2]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1017,480000.0]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1020,2695127.0]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1133,963.2563]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1022,0.01555518]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1130,747018592.0726]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1021,277.1538]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1016,479900.0]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1019,14800.050000000001]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1018,483204.2]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1017,480000.0]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1020,2695127.0]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1133,963.3479]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1022,0.04888771]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1130,747413158.6654]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1021,277.3602]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1016,480400.0]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1019,14800.050000000001]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1018,483527.10000000003]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1017,480000.0]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1020,2695127.0]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1133,963.5146]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1022,0.0]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1130,747496977.1151]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1021,277.3246]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1016,480600.0]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1019,14800.050000000001]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1018,483408.3]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1017,480000.0]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1020,2695127.0]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1133,963.3521]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1022,0.0]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1130,747006464.0011]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1021,277.1582]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1016,480400.0]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1019,14800.050000000001]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1018,481766.7]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1017,480000.0]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1020,2695127.0]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1017,480000.0]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1020,2695127.0]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1133,962.9083]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1022,0.01555518]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1130,747550879.6551]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1021,277.267]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1016,480300.0]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1019,14800.050000000001]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1018,483350.0]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1017,480000.0]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1020,2695127.0]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1133,961.8854]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1022,0.0355547]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1130,747371384.1969]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1021,277.2536]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1016,480400.0]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1019,14800.050000000001]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1018,482960.39999999997]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1017,480000.0]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1020,2695127.0]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1133,963.4104]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1022,0.0]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1130,747550879.6551]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1021,277.338]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1016,480500.0]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1019,14800.050000000001]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1018,483412.5]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1017,480000.0]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1020,2695127.0]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1133,963.3917]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1022,0.0644429]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1130,747592654.1236]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1021,277.2492]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1016,479900.0]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1019,14800.050000000001]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1018,481052.1]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1017,480000.0]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1020,2695127.0]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1133,962.4229]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1022,0.05110988]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1130,747024521.352]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1021,277.1515]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1016,480000.0]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1019,14800.050000000001]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1018,481079.2]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1017,480000.0]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1020,2695127.0]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1133,961.0167]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1022,0.01555518]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1130,747060366.5411]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1021,277.2781]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1016,480400.0]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1019,14800.050000000001]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1018,482254.2]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1017,480000.0]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1020,2695127.0]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1133,962.8813]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1022,0.08222024]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1130,746844756.3811]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1021,277.1382]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1016,480300.0]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1019,14800.050000000001]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1018,480854.2]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1017,480000.0]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1020,2695127.0]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1133,960.6521]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1022,0.04888771]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1130,747030450.6314]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1021,277.0228]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1016,479900.0]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1019,14800.050000000001]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1018,480693.8]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1017,480000.0]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1020,2695127.0]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1133,960.8229]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1022,0.03111036]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1130,746850685.6605]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1021,277.0294]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1016,479800.0]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1019,14800.050000000001]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1018,480722.89999999997]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1017,480000.0]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1020,2695127.0]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1133,961.0104]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1022,0.06666507]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1130,746701375.6247]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1021,277.0561]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1016,480400.0]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1019,14800.050000000001]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1018,480927.1]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1017,480000.0]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1020,2695127.0]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1133,960.7854]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1022,0.03333253]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1130,746964689.5326]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1021,277.1049]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1016,480300.0]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1019,14800.050000000001]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1018,480702.1]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1017,480866.69999999995]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1020,2695127.0]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1133,961.6084]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1022,0.03333253]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1130,746791123.3538]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1021,276.965]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1016,480300.0]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1019,14800.050000000001]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1018,480947.9]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1017,480000.0]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1020,2695127.0]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1133,960.8833]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1022,0.01555518]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1130,746808911.192]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1021,277.207]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1016,479900.0]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1019,14800.050000000001]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1018,482470.8]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1017,480000.0]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1020,2695127.0]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1133,961.55]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1022,0.04888771]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1130,746970618.812]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1021,277.1559]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1016,480600.0]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1019,14800.050000000001]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1018,480741.69999999995]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1017,480000.0]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1020,2695127.0]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1133,960.7167]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1022,0.05110988]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1130,746928574.8308]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1021,276.9657]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1016,480100.0]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1019,14800.050000000001]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1018,480697.9]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1017,480000.0]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1020,2695127.0]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1133,960.7354]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1022,0.08222024]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1130,746964420.0199]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1021,277.1226]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1016,480300.0]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1019,14800.050000000001]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1018,480672.9]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1017,480200.0]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1020,2695127.0]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1133,960.925]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1022,0.03333253]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1130,746737220.8138]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1021,277.0583]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1016,480400.0]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1019,14800.050000000001]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1018,480747.9]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1017,480000.0]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1020,2695127.0]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1133,960.7813]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1022,0.0]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1130,746581711.9859]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1021,276.9828]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1016,480200.0]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1019,14800.050000000001]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1018,480933.3]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1017,480000.0]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1020,2695127.0]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1133,961.0792]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1022,0.03111036]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1130,746707304.9041]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1021,277.0716]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1016,480200.0]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1019,14800.050000000001]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1018,480864.6]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1017,480325.0]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1020,2695127.0]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1133,961.1979]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1022,0.0]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1130,746025168.2604]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1021,276.8962]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1016,479700.0]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1019,14800.050000000001]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1018,480577.1]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1017,480000.0]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1020,2695127.0]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1133,960.4917]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1022,0.01555518]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1130,746826968.5429]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1021,277.0739]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1016,480000.0]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1019,14800.050000000001]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1018,480489.6]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1017,480000.0]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1020,2695127.0]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1017,480000.0]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1020,2695127.0]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1133,960.8229]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1022,0.0]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1130,746336185.9162]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1021,276.9251]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1016,479800.0]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1019,14800.050000000001]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1018,480843.8]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1017,480000.0]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1020,2695127.0]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1133,960.8438]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1022,0.03333253]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1130,746779264.795]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1021,277.3247]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1016,480600.0]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1019,14800.050000000001]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1018,482515.60000000003]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1019,14800.050000000001]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1018,483281.3]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1017,480000.0]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1020,2695127.0]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1133,963.3375]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1022,0.01555518]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1130,747257649.8375]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1021,277.1227]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1016,480400.0]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1019,14800.050000000001]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1018,480589.60000000003]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1017,480609.39999999997]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1020,2695127.0]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1133,961.2448]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1022,2.064703]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1130,745983124.2792]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1021,276.8785]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1016,480000.0]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1019,14800.050000000001]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1018,480388.39999999997]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1019,14800.050000000001]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1018,480716.7]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1017,481113.60000000003]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1020,2695127.0]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1133,962.0115]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1022,2.164581]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1130,746497893.5362]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1021,276.8563]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1016,480200.0]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1019,14800.050000000001]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1018,480772.89999999997]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1017,480947.9]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1020,2695127.0]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1133,961.8208]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1022,2.366636]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1130,747054167.749]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1021,277.0608]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1130,746714042.7216]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1021,276.9007]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1016,480000.0]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1019,14800.050000000001]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1018,480752.1]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1017,481292.7]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1020,2695127.0]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1133,961.9885]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1022,2.863914]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1130,746791123.3538]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1021,277.1071]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1016,479900.0]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1019,14800.050000000001]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1018,480829.2]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1017,481073.89999999997]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1020,2695127.0]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1133,961.9552]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1022,3.582282]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1130,747137177.6606]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1021,277.3247]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1016,480400.0]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1019,14800.050000000001]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1018,480933.3]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1017,481140.60000000003]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1020,2695128.0]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1133,961.9927]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1022,4.619893]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1130,746839104.2088]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1021,277.1227]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1016,480300.0]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1019,14800.050000000001]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1018,480902.10000000003]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1017,481982.3]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1020,2695128.0]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1133,962.9511]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1022,5.523458]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1130,747395648.1408]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1021,277.1538]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1016,480500.0]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1019,14800.050000000001]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1018,481077.1]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1017,481483.3]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1020,2695128.0]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1133,962.2104]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1022,6.484682]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1130,747634975.5072]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1021,277.3558]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1016,480300.0]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1019,14800.050000000001]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1018,480614.6]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1017,480297.9]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1020,2695128.0]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1133,960.5771]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1022,6.624608]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1130,746558002.3584]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1021,277.0982]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1016,480100.0]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1019,14800.050000000001]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1018,482256.3]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1017,481753.10000000003]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1020,2695128.0]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1133,963.1239]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1022,6.122848]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1130,746737497.8832]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1021,276.9673]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1016,480100.0]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1019,14800.050000000001]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1018,480729.2]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1017,478618.7]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1020,2695128.0]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1133,959.3166]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1022,5.712191]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1130,747341745.5808]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1021,277.0894]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1016,479800.0]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1019,14800.050000000001]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1018,480406.3]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1017,480626.0]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1020,2695128.0]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1133,960.9635]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1022,5.063941]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1130,746857161.5664]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1021,277.3114]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1016,480200.0]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1019,14800.050000000001]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1018,480737.5]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1017,481633.30000000005]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1020,2695128.0]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1133,962.5146]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1022,4.757521]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1130,747000542.376]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1021,277.0716]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1016,480200.0]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1019,14800.050000000001]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1018,480732.1]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1017,479460.89999999997]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1020,2695128.0]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1133,959.7868]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1022,5.301447]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1130,746755285.728]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1021,277.1049]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1016,480100.0]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1019,14800.050000000001]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1018,480520.8]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1017,481749.0]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1020,2695128.0]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1133,962.5636]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1022,5.405824]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1130,747006741.1704]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1021,277.1071]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1016,479500.0]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1019,14800.050000000001]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1018,480477.10000000003]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1017,479832.3]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1020,2695128.0]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1133,960.3011]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1022,5.530136]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1130,746043502.4232]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1021,276.9606]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1016,480000.0]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1019,14800.050000000001]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1018,480352.10000000003]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1017,480646.9]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1020,2695128.0]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1133,961.1177]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1022,6.14953]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1130,747072502.2936]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1021,277.0605]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1016,480300.0]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1019,14800.050000000001]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1018,480787.5]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1017,478829.2]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1020,2695129.0]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1133,959.298]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1022,6.544631]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1130,747162527.283]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1021,277.2715]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1016,479700.0]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1019,14800.050000000001]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1018,480497.9]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1017,480909.4]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1020,2695129.0]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1133,961.349]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1022,6.726746]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1130,747150938.2283]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1021,277.0628]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1016,479900.0]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1019,14800.050000000001]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1018,480564.6]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1017,481796.89999999997]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1020,2695129.0]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1133,962.2927]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1022,7.530272]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1130,746959045.0435]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1021,276.9828]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1016,480000.0]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1019,14800.050000000001]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1018,480452.1]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1017,479406.3]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1020,2695129.0]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1133,959.6459]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1022,7.758997]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1130,746881155.8154]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1021,277.1227]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1016,480400.0]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1019,14800.050000000001]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1018,480154.2]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1017,480988.60000000003]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1020,2695129.0]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1133,961.0511]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1022,8.553747]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1130,746677943.0888]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1021,276.6612]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1130,745637623.2948]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1021,276.6099]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1016,480100.0]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1019,14700.2]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1018,481441.7]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1017,481084.4]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1020,2695129.0]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1133,962.7573]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1022,9.406263]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1130,745535208.3928]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1021,276.7831]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1016,479800.0]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1019,14800.050000000001]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1018,481497.9]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1017,478202.1]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1020,2695129.0]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1133,959.8833]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1022,9.068824]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1130,745421204.4361]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1021,276.4411]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1016,478600.0]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1019,14800.050000000001]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1018,481016.7]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1017,478996.89999999997]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1020,2695129.0]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1133,960.2365]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1022,7.692413]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1130,745804451.7799]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1021,276.581]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1016,479400.0]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1019,14800.050000000001]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1018,481116.69999999995]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1017,479201.0]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1020,2695129.0]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1133,960.4635]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1022,6.797747]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1130,745289951.6538]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1021,276.5499]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1016,478600.0]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1019,14800.050000000001]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1018,480897.89999999997]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1017,479429.19999999995]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1020,2695129.0]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1133,960.1521]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1022,6.446991]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1130,744278469.7401]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1021,276.1569]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1016,478800.0]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1019,14953.4]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1018,478887.5]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1017,478546.89999999997]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1020,2695130.0]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1133,958.8198]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1022,6.60683]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1130,744302732.554]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1021,276.2547]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1016,478600.0]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1019,15153.49]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1018,480145.8]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1017,479976.0]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1020,2695130.0]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1133,960.8573]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1022,6.378148]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1130,744775458.356]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1021,276.1237]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1016,478800.0]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1019,15400.15]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1018,480802.1]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1017,479672.9]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1020,2695130.0]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1133,960.3333]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1022,6.393665]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1130,745487511.702]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1021,276.3235]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1016,478700.0]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1019,15753.45]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1018,480631.3]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1017,479403.1]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1020,2695130.0]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1133,960.5698]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1022,6.249381]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1130,744745542.413]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1021,276.4589]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1016,478400.0]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1019,15900.15]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1018,480977.10000000003]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1017,479566.7]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1020,2695130.0]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1133,960.7646]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1022,6.426954]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1130,745092675.157]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1021,276.3479]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1016,478800.0]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1019,16353.439999999999]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1018,480960.39999999997]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1017,478670.8]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1020,2695130.0]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1133,959.9375]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1022,7.44153]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1130,745146577.757]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1021,276.359]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1016,478500.0]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1019,16653.48]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1018,479768.7]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1017,479796.89999999997]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1020,2695130.0]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1133,960.4365]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1022,9.108796]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1130,744631807.927]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1021,276.4367]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1016,479000.0]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1019,17057.2]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1018,481031.3]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1017,478583.3]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1020,2695130.0]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1133,959.775]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1022,11.67063]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1130,744913179.499]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1021,276.4945]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1016,478800.0]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1019,17453.399999999998]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1018,481464.60000000003]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1017,479832.3]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1020,2695130.0]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1133,961.0427]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1022,13.29571]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1130,745284305.9169]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1021,276.319]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1016,478900.0]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1019,17953.399999999998]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1018,481033.3]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1017,479984.39999999997]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1020,2695131.0]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1133,960.8698]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1022,14.06601]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1130,745715257.3638]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1021,276.4944]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1016,478800.0]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1019,18453.399999999998]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1018,480781.3]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1017,479790.6]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1020,2695131.0]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1133,961.0302]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1022,14.34575]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1130,744243176.8116]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1021,276.4389]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1016,479200.0]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1019,18953.399999999998]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1018,481570.80000000005]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1017,479984.39999999997]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1020,2695131.0]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1133,961.1573]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1022,14.11927]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1130,744644212.3044]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1021,276.3568]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1016,479300.0]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1019,19353.44]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1018,481458.3]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1017,479984.39999999997]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1020,2695131.0]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1133,961.3823]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1022,14.06818]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1130,745535492.1261]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1021,276.5876]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1016,479100.0]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1019,19853.44]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1018,481608.3]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1017,479726.0]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1020,2695131.0]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1133,961.476]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1022,13.87733]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1130,746127881.9199]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1021,276.8007]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1016,479300.0]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1019,20200.199999999997]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1018,481331.2]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1017,479984.39999999997]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1020,2695131.0]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1133,961.5865]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1022,13.88617]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1130,744548265.6408]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1021,276.4522]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1016,478800.0]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1019,20600.100000000002]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1018,481331.2]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1017,479984.39999999997]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1020,2695132.0]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1133,961.3344]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1022,14.31911]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1130,744793798.9096]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1021,276.3301]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1016,478900.0]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1019,20953.399999999998]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1018,481235.4]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1017,479984.39999999997]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1020,2695132.0]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1133,961.2261]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1022,15.58676]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1130,745356542.4712]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1021,276.5565]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1016,479000.0]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1019,21453.399999999998]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1018,478945.80000000005]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1017,478481.3]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1020,2695132.0]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1133,959.1605]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1022,16.72554]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1130,745075170.6904]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1021,276.6993]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1130,745741137.8076]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1021,276.4722]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1016,478800.0]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1019,22053.38]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1018,481329.2]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1017,479984.39999999997]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1020,2695132.0]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1133,961.0219]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1022,15.751]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1130,745087298.7844]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1021,276.5988]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1016,479200.0]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1019,22500.0]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1018,481060.4]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1017,478846.9]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1020,2695132.0]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1133,959.5281]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1022,14.39021]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1130,744351258.2352]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1021,276.2857]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1016,478800.0]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1019,22857.25]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1018,480718.8]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1019,22953.399999999998]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1018,480787.5]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1017,479347.89999999997]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1020,2695133.0]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1133,958.5104]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1022,13.98608]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1130,743920852.1654]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1021,276.0948]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1016,478700.0]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1019,23353.44]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1018,480225.0]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1017,479984.39999999997]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1020,2695133.0]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1133,959.3136]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1022,14.4951]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1130,744946350.2719]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1021,276.1481]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1016,478500.0]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1019,23706.74]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1018,478506.3]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1017,479984.39999999997]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1020,2695133.0]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1133,958.7906]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1022,14.419]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1130,744459339.7388]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1021,276.2769]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1016,478400.0]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1019,24100.100000000002]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1018,478612.5]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1017,479984.39999999997]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1020,2695133.0]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1133,958.4552]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1022,15.34474]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1130,743681254.8417]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1021,276.0526]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1016,478000.0]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1019,24200.199999999997]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1018,478241.69999999995]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1017,479984.39999999997]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1020,2695134.0]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1133,958.7844]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1022,16.70337]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1130,744004946.8566]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1021,276.0238]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1016,478700.0]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1019,24853.44]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1018,480243.7]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1017,479700.0]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1020,2695134.0]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1133,959.0542]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1022,16.65008]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1130,745075723.5948]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1021,276.1237]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1130,744190372.0758]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1021,275.8529]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1016,478200.0]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1019,25253.45]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1018,478729.2]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1017,479953.10000000003]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1020,2695134.0]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1133,958.5823]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1022,16.31708]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1130,744818607.8112]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1021,276.3568]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1016,478700.0]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1019,25653.48]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1018,478641.7]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1017,479984.39999999997]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1020,2695134.0]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1133,958.4261]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1022,15.65783]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1130,744016805.4462]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1021,276.1259]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1016,478200.0]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1019,25953.399999999998]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1018,478668.8]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1017,479982.3]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1020,2695134.0]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1133,958.6323]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1022,15.88864]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1130,743616039.0204]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1021,275.9571]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1016,478400.0]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1019,26300.05]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1018,478695.80000000005]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1017,479984.39999999997]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1020,2695135.0]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1133,958.5344]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1022,16.14841]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1130,744316241.4905]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1021,275.8572]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1016,478300.0]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1019,26553.38]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1018,478275.0]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1017,479185.4]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1020,2695135.0]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1133,957.4229]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1022,16.53021]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1130,744471750.78]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1021,276.2901]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1016,478300.0]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1019,26853.44]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1018,478456.2]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1017,479984.39999999997]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1020,2695135.0]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1133,958.2636]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1022,16.10178]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1130,743197490.952]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1021,275.9714]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1016,478900.0]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1019,27153.48]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1018,479050.0]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1017,479984.39999999997]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1020,2695135.0]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1133,958.2782]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1022,15.66438]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1130,744166937.6128]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1021,276.0437]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1016,478600.0]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1019,27453.399999999998]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1018,479916.7]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1017,479984.39999999997]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1020,2695136.0]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1133,958.9948]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1022,14.98291]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1130,745207799.136]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1021,276.228]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1016,478600.0]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1019,27753.45]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1018,478260.4]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1017,479984.39999999997]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1020,2695136.0]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1133,958.1115]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1022,14.71649]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1130,744400066.8768]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1021,276.3034]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1016,478400.0]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1019,28053.38]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1018,479666.7]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1017,479984.39999999997]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1020,2695136.0]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1133,958.699]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1022,14.56551]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1130,743885565.4144]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1021,276.0926]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1016,478500.0]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1019,28353.44]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1018,478531.3]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1017,479984.39999999997]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1020,2695136.0]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1133,959.3219]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1022,15.81761]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1130,743969660.1855]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1021,275.9306]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1016,478700.0]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1019,28653.48]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1018,479808.3]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1017,479212.5]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1020,2695137.0]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1133,958.0063]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1022,18.05094]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1130,744717560.703]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1021,276.3479]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1016,478500.0]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1019,29106.77]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1018,478783.3]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1017,479971.9]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1020,2695137.0]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1133,959.4823]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1022,20.85919]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1130,744412471.1946]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1021,276.3346]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1016,478600.0]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1019,29553.38]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1018,478379.2]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1017,479320.80000000005]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1020,2695137.0]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1133,957.575]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1022,21.19003]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1130,744005505.5076]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1021,276.0948]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1016,478600.0]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1019,29813.379999999997]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1018,478481.3]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1017,479050.0]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1020,2695137.0]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1133,957.9021]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1022,19.93569]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1130,744442663.4322]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1021,275.804]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1016,478200.0]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1019,30400.15]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1018,479675.0]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1017,479778.1]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1020,2695138.0]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1133,959.4489]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1022,19.61161]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1130,743922232.2844]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1021,276.0948]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1016,478300.0]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1019,30753.45]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1018,478866.69999999995]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1017,478521.9]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1020,2695138.0]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1133,956.9302]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1022,19.56272]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1130,744179348.4496]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1021,276.2547]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1016,478300.0]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1019,31206.74]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1018,478325.0]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1017,479659.4]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1020,2695138.0]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1133,957.8406]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1022,19.88025]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1130,743293995.6166]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1021,276.0394]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1016,478700.0]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1019,31453.399999999998]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1018,480993.7]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1017,479984.39999999997]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1020,2695139.0]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1133,960.7698]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1022,20.39743]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1130,745131008.6358]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1021,276.3124]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1016,478700.0]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1019,31853.44]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1018,480785.39999999997]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1017,479022.89999999997]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1020,2695139.0]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1133,958.0229]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1022,23.21017]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1130,744724042.6468]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1021,276.2901]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1016,479300.0]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1019,32153.480000000003]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1018,480735.4]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1017,479790.6]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1020,2695139.0]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1133,958.7906]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1022,23.8362]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1130,744059960.3972]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1021,276.268]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1016,478400.0]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1019,32553.39]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1018,478431.2]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1017,478995.8]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1020,2695140.0]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1133,957.4937]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1022,22.25118]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1130,743790991.986]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1021,275.7574]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1016,478500.0]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1019,32953.4]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1018,478372.9]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1017,479971.9]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1020,2695140.0]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1133,958.3552]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1022,20.71275]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1130,744945859.476]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1021,276.1475]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1016,478400.0]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1019,33253.450000000004]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1018,479327.1]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1017,479932.3]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1020,2695140.0]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1133,959.7886]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1022,19.04772]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1130,743785062.678]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1021,276.0105]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1016,478300.0]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1019,33553.39]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1018,478179.19999999995]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1017,479984.39999999997]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1020,2695140.0]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1133,959.4323]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1022,17.28724]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1130,743408282.106]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1021,275.8661]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1016,478400.0]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1019,33753.450000000004]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1018,479918.8]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1017,478228.1]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1020,2695141.0]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1133,958.0364]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1022,17.05414]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1130,743755422.5856]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1021,275.7219]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1016,478100.0]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1019,34000.0]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1018,478543.8]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1017,478630.2]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1020,2695141.0]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1133,958.0302]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1022,17.04968]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1130,743815254.7158]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1021,276.1237]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1016,478100.0]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1019,34100.1]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1018,479260.4]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1017,479984.39999999997]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1020,2695141.0]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1133,959.4969]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1022,17.63799]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1130,743444403.3142]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1021,275.8883]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1016,478100.0]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1019,34353.44]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1018,478408.3]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1017,479761.39999999997]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1020,2695141.0]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1133,958.8843]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1022,20.40417]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1130,744257796.868]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1021,275.8994]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1016,478200.0]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1019,34700.200000000004]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1018,479477.10000000003]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1017,479558.0]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1020,2695141.0]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1133,958.3236]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1022,23.77187]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1130,744665039.458]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1021,276.6187]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1016,479700.0]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1019,35006.79]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1018,481275.0]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1017,479936.5]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1020,2695142.0]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1133,959.124]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1022,39.31405]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1130,744844805.4294]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1021,276.399]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1016,478200.0]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1019,36006.79]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1018,478431.2]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1017,478695.80000000005]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1020,2695142.0]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1133,957.1812]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1022,27.65911]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1130,743821460.012]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1021,276.4034]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1016,479500.0]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1019,36406.689999999995]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1018,480106.3]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1017,479930.2]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1020,2695143.0]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1133,959.7677]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1022,30.88249]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1130,744102839.4129]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1021,275.966]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1016,478900.0]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1019,37253.450000000004]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1018,481252.1]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1017,481514.6]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1020,2695143.0]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1133,963.0188]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1022,63.90282]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1130,746669970.6488]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1021,277.1249]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1016,479900.0]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1019,38720.07]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1018,479041.7]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1017,481402.10000000003]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1020,2695144.0]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1133,962.3]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1022,44.42233]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1130,744641605.2744]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1021,276.8585]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1016,480000.0]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1019,40466.86]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1018,480891.7]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1017,480191.7]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1020,2695145.0]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1133,961.2521]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1022,68.01644]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1130,746072202.3222]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1021,276.1458]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1016,479200.0]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1019,41993.409999999996]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1018,479089.60000000003]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1017,481419.8]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1020,2695146.0]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1133,962.3594]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1022,49.18425]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1130,746736555.8112]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1021,277.2226]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1016,479800.0]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1019,43666.81]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1018,480135.4]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1017,479704.2]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1020,2695147.0]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1133,959.6271]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1022,31.84156]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1130,743996407.4088]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1021,276.1725]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1016,478300.0]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1019,44400.149999999994]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1018,478312.5]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1017,479382.3]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1020,2695147.0]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1133,957.5115]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1022,30.74265]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1130,743440129.068]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1021,275.8906]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1016,478200.0]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1019,44700.200000000004]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1018,479612.5]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1017,479118.7]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1020,2695148.0]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1133,958.9333]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1022,26.47806]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1130,743380303.1116]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1021,275.6956]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1130,743040444.9488]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1021,275.713]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1016,478600.0]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1019,44853.44]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1018,481433.3]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1017,479316.7]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1020,2695149.0]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1133,958.423]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1022,65.50124]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1130,746049315.4731]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1021,276.6565]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1016,479900.0]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1019,46206.740000000005]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1018,481729.2]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1017,479630.2]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1020,2695149.0]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1133,958.7281]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1022,64.258]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1130,745588991.15]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1021,276.1192]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1016,477900.0]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1019,48006.79]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1018,479675.0]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1017,479618.7]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1020,2695150.0]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1133,959.152]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1022,34.6765]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1130,743805879.91]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1021,276.0571]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1016,479200.0]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1019,48206.740000000005]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1018,478900.0]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1017,479234.39999999997]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1020,2695151.0]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1133,957.2906]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1022,44.11153]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1130,743925820.5938]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1021,275.943]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1130,743708052.393]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1021,276.0927]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1016,478900.0]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1019,49006.79]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1018,480870.8]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1017,481858.3]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1020,2695152.0]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1133,963.2416]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1022,74.79183]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1130,745996242.8688]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1021,276.8229]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1016,479200.0]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1019,50320.05]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1018,481375.0]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1017,481661.5]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1020,2695152.0]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1133,963.4469]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1022,82.01133]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1130,746792128.8263]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1021,277.0739]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1016,480400.0]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1019,52466.86]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1018,481879.2]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1017,481650.0]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1020,2695154.0]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1133,963.4271]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1022,82.62407]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1130,747055991.9746]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1021,276.8896]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1016,478700.0]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1019,54266.67]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1018,480264.6]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1017,481663.5]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1020,2695154.0]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1133,963.2906]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1022,65.11045]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1130,746768696.121]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1021,277.3358]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1016,479800.0]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1019,55666.81]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1018,478837.5]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1017,478880.2]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1020,2695155.0]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1133,957.1594]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1022,35.12714]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1130,744734669.4504]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1021,276.0393]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1016,478500.0]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1019,56146.810000000005]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1018,479604.2]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1017,481742.7]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1020,2695156.0]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1133,961.999]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1022,81.42527]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1130,747475373.5868]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1021,277.0561]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1016,481100.0]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1019,57313.380000000005]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1018,482912.5]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1017,481920.8]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1020,2695157.0]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1133,964.8021]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1022,99.33172]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1130,748803832.614]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1021,277.7931]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1016,481100.0]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1019,59526.79]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1018,483208.3]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1017,481743.7]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1020,2695159.0]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1133,965.4395]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1022,101.2521]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1130,749043710.0821]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1021,277.9973]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1016,482300.0]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1019,61446.759999999995]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1018,482141.7]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1017,483806.2]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1020,2695160.0]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1133,965.977]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1022,120.868]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1130,750994753.9416]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1021,278.468]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1016,482400.0]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1019,66126.75]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1018,482395.8]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1017,483799.0]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1020,2695162.0]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1133,966.249]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1022,122.2999]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1130,751437847.7038]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1021,278.317]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1016,482400.0]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1019,62373.409999999996]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1018,483531.3]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1017,483728.8]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1020,2695163.0]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1017,483786.5]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1020,2695164.0]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1133,966.2407]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1022,121.4829]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1130,751085338.8396]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1021,278.7699]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1016,482500.0]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1019,56700.200000000004]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1018,482435.4]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1017,483828.10000000003]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1020,2695165.0]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1133,966.1948]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1022,122.029]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1130,751073767.9504]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1021,278.3126]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1016,481100.0]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1019,57460.079999999994]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1018,483354.2]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1017,481800.0]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1020,2695167.0]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1133,964.1729]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1022,102.5263]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1130,748453535.7507]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1021,277.4091]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1016,479300.0]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1019,58660.03]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1018,481283.3]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1017,481632.3]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1020,2695168.0]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1133,964.3135]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1022,79.89346]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1130,746856117.8624]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1021,277.7798]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1016,481700.0]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1019,59373.44]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1018,482260.4]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1017,482075.0]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1020,2695170.0]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1133,965.1646]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1022,115.4224]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1130,749585262.189]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1021,277.7309]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1016,480400.0]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1019,62273.45]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1018,482497.9]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1017,481852.10000000003]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1020,2695171.0]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1133,965.0542]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1022,100.9812]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1130,749028987.4992]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1021,277.8774]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1016,480700.0]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1019,64046.71000000001]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1018,483341.7]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1017,481829.2]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1020,2695173.0]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1133,965.3396]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1022,115.5955]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1130,749592025.9347]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1021,277.9752]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1016,481100.0]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1019,61206.79]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1018,483418.8]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1017,481743.7]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1020,2695174.0]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1133,964.9958]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1022,109.5527]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1130,748862181.422]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1021,278.0883]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1016,481100.0]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1019,57846.76]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1018,483283.3]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1017,481757.3]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1020,2695175.0]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1133,964.7552]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1022,108.991]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1133,964.9945]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1022,114.1192]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1130,749395303.9056]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1021,277.8441]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1016,481400.0]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1019,58226.74]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1018,483322.9]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1017,483477.10000000003]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1020,2695177.0]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1133,966.6896]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1022,118.7102]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1130,749713082.4574]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1021,278.2815]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1016,481500.0]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1019,60773.45]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1018,483316.7]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1017,483585.39999999997]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1020,2695179.0]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1133,966.2125]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1022,131.7882]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1130,749246833.618]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1021,278.6389]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1016,482700.0]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1019,63400.149999999994]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1018,483212.5]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1017,483800.0]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1020,2695181.0]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1133,966.1333]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1022,148.9887]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1130,750797119.2582]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1021,278.5545]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1016,481300.0]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1019,62400.2]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1018,482743.7]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1017,483832.3]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1020,2695183.0]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1133,966.049]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1022,139.1098]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1130,751120828.96]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1021,278.5079]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1016,481700.0]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1019,58800.049999999996]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1018,482810.4]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1017,482131.3]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1020,2695185.0]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1133,963.6376]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1022,122.1111]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1130,750576680.28]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1021,278.1328]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1016,480100.0]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1019,57553.39]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1018,481412.5]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1017,479740.6]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1020,2695186.0]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1133,960.9843]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1022,71.5907]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1130,746293237.5195]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1021,276.6654]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1016,479400.0]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1019,57093.43]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1018,481033.3]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1017,479940.60000000003]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1020,2695187.0]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1133,960.701]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1022,57.07633]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1130,745210041.8642]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1021,276.4277]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1016,478900.0]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1019,56646.810000000005]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1018,480952.1]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1017,479978.1]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1020,2695188.0]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1133,960.9239]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1022,65.53896]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1130,745988149.6176]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1021,276.8118]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1016,479900.0]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1019,56906.689999999995]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1018,481927.1]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1017,481821.9]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1020,2695189.0]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1133,963.699]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1022,93.02695]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1130,747567807.1568]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1021,277.1226]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1016,480800.0]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1019,58720.07]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1018,483185.4]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1017,481686.5]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1020,2695191.0]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1133,964.6761]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1022,111.8304]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1130,749519141.145]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1021,277.7243]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1016,481000.0]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1019,61526.79]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1018,482987.5]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1017,481828.10000000003]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1020,2695192.0]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1133,964.8448]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1022,105.9474]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1130,748885518.4221]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1021,277.5999]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1016,480400.0]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1019,63800.2]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1018,481122.9]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1017,479745.8]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1020,2695193.0]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1133,961.0937]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1022,79.84686]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1130,746629918.9038]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1021,276.9517]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1016,480800.0]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1019,63500.05]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1018,483206.2]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1017,481882.3]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1020,2695195.0]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1133,964.8552]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1022,116.0351]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1130,749269061.351]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1021,277.5999]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1016,480500.0]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1019,58973.45]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1018,483552.1]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1017,481791.7]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1020,2695196.0]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1133,965.3167]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1022,125.9363]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1130,749718098.1354]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1021,278.0883]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1016,482000.0]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1019,58706.740000000005]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1018,483400.0]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1017,481833.3]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1020,2695198.0]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1133,965.3125]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1022,148.2294]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1130,750789726.5544]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1021,278.6323]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1016,481800.0]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1019,61466.86]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1018,482937.5]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1017,483765.60000000003]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1020,2695200.0]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1133,967.3698]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1022,163.0169]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1130,751137425.5744]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1021,278.6456]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1016,479600.0]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1019,64500.0]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1018,481281.3]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1017,481504.2]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1020,2695202.0]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1133,964.4]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1022,122.1622]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1130,748098333.0198]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1021,279.7511]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1016,485900.0]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1019,58826.76]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1018,486697.9]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1017,485984.39999999997]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1020,2695204.0]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1133,970.7386]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1022,76.51458]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1130,753340243.3256]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1021,280.5947]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1016,487800.0]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1019,55853.44]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1018,488670.8]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1017,489755.60000000003]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1020,2695205.0]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1133,978.2154]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1022,166.6909]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1130,760592793.1326]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1021,282.0045]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1016,488400.0]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1019,59020.119999999995]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1018,490116.69999999995]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1017,489703.10000000003]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1020,2695207.0]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1133,978.5844]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1022,165.5965]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1130,761005993.8816]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1021,282.5061]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1016,489000.0]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1019,63793.46000000001]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1018,491147.89999999997]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1017,489736.5]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1020,2695210.0]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1133,980.549]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1022,176.4168]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1130,761976038.8228]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1021,282.5595]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1016,488400.0]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1019,64480.130000000005]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1018,489360.4]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1017,489487.5]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1020,2695212.0]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1133,977.95]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1022,163.5696]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1130,759200265.3411]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1021,281.9512]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1016,487900.0]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1019,58213.46]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1018,489533.3]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1017,487743.7]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1020,2695215.0]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1133,976.9458]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1022,143.401]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1130,758465035.0155]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1021,281.3008]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1016,487000.0]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1019,57240.119999999995]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1018,487225.0]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1017,486025.0]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1020,2695217.0]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1133,973.0771]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1022,83.74966]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1130,754809535.9784]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1021,280.8344]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1016,486900.0]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1019,57700.200000000004]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1018,486877.1]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1017,485706.2]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1020,2695218.0]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1133,972.777]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1022,88.55367]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1130,755725651.11]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1021,280.8238]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1130,756881641.4122]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1021,281.8157]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1016,488400.0]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1019,60340.17]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1018,486664.60000000003]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1017,489622.9]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1020,2695220.0]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1133,979.3896]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1022,126.6066]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1130,758035745.918]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1021,282.2997]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1016,490300.0]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1019,64020.12]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1018,491635.4]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1017,489987.5]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1020,2695223.0]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1133,981.6583]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1022,190.909]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1133,981.3047]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1022,182.9902]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1130,762153556.0632]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1021,282.666]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1016,487400.0]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1019,61500.05]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1018,489054.19999999995]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1017,488029.2]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1020,2695226.0]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1133,974.9625]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1022,150.041]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1130,758312897.358]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1021,280.7968]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1016,486300.0]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1019,56866.81]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1018,487181.2]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1017,489459.4]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1020,2695228.0]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1133,978.249]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1022,133.0954]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1133,976.9219]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1022,136.0258]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1130,757615126.2321]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1021,280.8427]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1016,486000.0]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1019,57513.46]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1018,486579.2]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1017,487855.2]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1020,2695230.0]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1133,976.6177]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1022,136.7543]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1130,758265766.326]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1021,281.4605]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1016,486200.0]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1019,60080.03999999999]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1018,486229.2]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1017,485875.0]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1020,2695232.0]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1133,973.1406]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1022,104.8263]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1130,756040886.9232]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1021,280.4038]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1016,484900.0]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1019,61300.0]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1018,486925.0]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1017,485881.3]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1020,2695233.0]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1133,971.6855]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1022,101.0478]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1130,755275181.9308]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1021,280.1041]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1016,484300.0]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1019,59313.43]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1018,484485.4]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1017,485897.89999999997]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1020,2695235.0]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1133,971.4771]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1022,82.02688]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1130,753953179.866]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1021,279.416]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1016,483900.0]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1019,58000.0]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1018,484108.3]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1017,485659.4]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1020,2695236.0]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1133,969.9448]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1022,84.48216]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1130,754450191.5964]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1021,279.9199]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1016,484600.0]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1019,56706.740000000005]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1018,486112.5]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1017,487714.60000000003]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1020,2695237.0]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1133,974.4479]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1022,137.8999]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1130,756969451.3472]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1021,281.4206]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1016,487200.0]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1019,58740.07]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1018,487768.7]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1017,487814.6]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1020,2695239.0]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1133,974.85]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1022,146.7531]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1130,757562145.7338]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1021,280.8478]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1016,486000.0]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1019,63486.74]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1018,486400.0]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1017,486079.2]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1020,2695241.0]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1133,973.3479]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1022,123.8383]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1130,756677321.2137]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1021,279.8688]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1016,483800.0]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1019,64106.69]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1018,485552.1]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1017,483957.3]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1020,2695242.0]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1133,969.1511]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1022,71.52849]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1130,752303763.2418]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1021,279.3871]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1016,483500.0]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1019,58926.76]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1018,485060.4]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1017,483974.0]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1020,2695243.0]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1133,969.0344]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1022,71.0912]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1130,751807857.5428]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1021,278.9897]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1016,483300.0]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1019,54640.02]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1018,485341.7]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1017,483779.2]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1020,2695245.0]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1133,968.9375]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1022,76.10612]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1130,752992427.1345]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1021,279.2361]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1016,483700.0]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1019,54606.77]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1018,484712.5]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1017,487488.60000000003]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1020,2695245.0]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1133,974.1032]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1022,116.9408]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1130,754704187.7226]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1021,280.7968]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1016,486000.0]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1019,56933.48]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1018,486520.8]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1017,487793.8]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1020,2695248.0]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1133,973.9938]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1022,131.2243]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1130,756451807.5024]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1021,280.9254]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1016,486700.0]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1019,60833.38]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1018,488893.7]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1017,487842.69999999995]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1020,2695249.0]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1133,976.4281]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1022,167.055]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1130,759509860.425]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1021,281.9867]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1016,487800.0]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1019,66066.67]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1018,488754.2]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1017,489695.80000000005]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1020,2695252.0]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1133,978.0729]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1022,166.9263]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1130,759481058.0291]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1021,281.4605]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1016,487900.0]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1019,68800.05]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1018,488168.8]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1017,487754.2]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1020,2695254.0]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1133,975.6459]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1022,139.5204]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1130,757644535.7905]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1021,281.9778]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1016,487900.0]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1019,59206.79]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1018,488122.9]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1017,487759.4]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1020,2695257.0]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1133,976.8219]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1022,174.8495]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1130,758141833.8618]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1021,281.1919]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1016,485900.0]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1019,58613.43]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1018,486179.19999999995]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1017,486097.89999999997]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1020,2695259.0]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1133,973.4896]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1022,139.0808]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1130,757130865.7339]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1021,280.0352]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1016,484500.0]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1019,60053.39]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1018,486700.0]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1017,486099.0]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1020,2695261.0]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1133,972.2782]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1022,150.0476]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1130,757418742.3807]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1021,281.0721]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1016,485400.0]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1019,60860.09]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1018,486443.8]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1017,487514.6]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1020,2695262.0]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1133,974.225]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1022,166.0472]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1130,756934696.1307]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1021,281.0454]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1016,484500.0]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1019,61300.049999999996]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1018,486591.7]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1017,487720.8]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1020,2695265.0]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1133,974.2875]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1022,178.3501]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1133,976.8839]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1022,166.3691]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1130,759269651.1816]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1021,281.0742]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1016,486600.0]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1019,60133.479999999996]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1018,489260.4]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1017,487839.60000000003]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1020,2695268.0]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1133,974.9146]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1022,119.9688]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1130,757833894.096]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1021,281.3229]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1016,487200.0]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1019,58000.0]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1018,487191.7]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1017,485829.3]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1020,2695270.0]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1133,972.4722]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1022,97.93538]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1130,756290605.784]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1021,280.1241]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1016,484900.0]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1019,58246.78999999999]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1018,485085.39999999997]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1017,485753.10000000003]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1020,2695271.0]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1133,969.9927]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1022,76.18828]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1130,753652216.0742]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1021,279.6357]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1016,484500.0]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1019,58000.0]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1018,484683.3]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1017,485879.2]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1020,2695272.0]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1133,971.1396]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1022,68.1097]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1130,753562473.6096]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1021,279.4269]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1016,483800.0]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1019,58000.0]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1018,485679.19999999995]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1017,483974.0]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1020,2695273.0]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1133,969.4323]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1022,66.30042]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1130,753832010.9691]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1021,279.4381]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1016,483600.0]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1019,58253.450000000004]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1018,485885.4]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1017,484196.9]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1020,2695274.0]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1133,969.9823]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1022,73.88387]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1130,753347680.3906]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1021,279.8377]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1016,484400.0]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1019,59106.77]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1018,484475.0]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1017,485795.8]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1020,2695275.0]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1133,970.2833]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1022,87.27941]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1130,754538732.3925]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1021,280.0464]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1016,486800.0]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1019,61026.79]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1018,486950.0]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1017,487754.2]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1020,2695277.0]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1133,975.4417]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1022,130.5893]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1130,758057437.358]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1021,281.4707]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1130,758641785.3546]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1021,281.6781]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1016,487600.0]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1019,64786.74]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1018,489429.19999999995]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1017,487697.9]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1020,2695279.0]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1133,976.8375]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1022,156.4101]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1130,759488666.216]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1021,281.5538]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1016,486200.0]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1019,62240.17]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1018,487379.2]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1017,485758.30000000005]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1020,2695281.0]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1133,971.1354]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1022,102.8771]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1130,754953609.2358]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1021,280.1219]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1016,484300.0]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1019,58413.43]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1018,484091.7]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1017,485850.0]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1020,2695283.0]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1133,971.0063]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1022,84.91508]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1130,753655571.5166]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1021,279.6024]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1016,484400.0]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1019,54446.74]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1018,485906.3]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1017,485858.3]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1020,2695284.0]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1133,970.5729]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1022,87.99425]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1130,754852287.7044]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1021,280.2373]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1016,484600.0]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1019,54860.09]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1018,485789.60000000003]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1017,485713.5]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1020,2695285.0]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1133,971.0364]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1022,82.61517]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1130,753231353.841]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1021,279.5869]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1016,483200.0]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1019,56313.380000000005]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1018,485510.4]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1017,485924.0]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1020,2695286.0]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1133,971.7011]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1022,87.76336]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1130,753872043.4287]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1021,279.6002]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1016,484400.0]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1019,57300.049999999996]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1018,486437.5]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1017,487500.0]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1020,2695288.0]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1133,974.8708]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1022,104.9839]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1130,757055727.7856]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1021,281.0522]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1016,486600.0]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1019,60426.69]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1018,488306.2]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1017,487793.8]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1020,2695289.0]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1133,977.0313]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1022,129.7546]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1130,758551624.5329]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1021,281.7358]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1016,487300.0]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1019,64093.509999999995]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1018,489177.1]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1017,487822.9]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1020,2695291.0]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1133,977.1104]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1022,133.0158]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1130,759043011.9852]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1021,281.2252]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1016,487000.0]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1019,66160.03]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1018,488454.2]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1017,487729.2]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1020,2695293.0]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1133,976.5105]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1022,125.7964]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1130,758552750.2773]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1021,281.5938]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1016,487400.0]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1019,61220.12]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1018,487002.1]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1017,487685.4]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1020,2695295.0]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1133,975.0958]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1022,108.8889]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1130,756650434.8795]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1021,280.759]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1016,485800.0]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1019,57240.119999999995]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1018,487389.6]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1017,485960.39999999997]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1020,2695296.0]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1133,973.3208]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1022,96.59675]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1130,756734808.8448]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1021,280.5638]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1016,485900.0]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1019,57106.77]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1018,486793.8]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1017,487620.8]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1020,2695298.0]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1133,975.1208]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1022,114.8096]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1130,757279820.5634]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1021,280.6725]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1016,485100.0]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1019,58600.1]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1018,486012.5]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1017,485969.80000000005]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1020,2695299.0]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1133,972.8531]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1022,84.14471]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1130,755095831.2171]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1021,279.9931]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1016,485100.0]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1019,60060.17]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1018,486985.4]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1017,485753.10000000003]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1020,2695300.0]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1133,972.7677]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1022,91.53954]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1130,756323023.008]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1021,280.5259]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1016,485400.0]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1019,62273.45]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1018,487679.19999999995]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1017,487888.5]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1020,2695301.0]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1133,976.4114]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1022,111.373]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1130,757203050.1888]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1021,281.3473]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1016,486500.0]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1019,63846.76]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1018,488910.39999999997]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1017,487675.0]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1020,2695303.0]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1133,974.925]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1022,135.651]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1130,758759341.5264]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1021,281.4894]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1016,487700.0]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1019,60873.36]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1018,490622.9]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1017,489797.9]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1020,2695305.0]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1133,978.5729]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1022,179.3872]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1130,761021535.8142]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1021,282.0665]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1016,486200.0]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1019,60400.149999999994]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1018,487810.4]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1017,485679.19999999995]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1020,2695308.0]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1133,972.9063]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1022,112.6051]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1130,756372963.7464]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1021,280.3971]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1016,485600.0]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1019,58786.72]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1018,487227.10000000003]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1017,485854.2]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1020,2695309.0]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1133,972.7292]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1022,105.2614]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1130,756983462.3298]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1021,280.6569]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1016,485800.0]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1019,58153.48]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1018,486754.2]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1017,485703.10000000003]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1020,2695310.0]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1133,972.3906]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1022,93.20242]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1130,754967661.8751]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1021,279.9865]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1130,754650693.3015]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1021,280.2773]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1016,485000.0]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1019,59006.79]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1018,486931.2]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1017,485807.3]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1020,2695312.0]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1133,970.8344]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1022,90.47617]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1130,755817773.8528]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1021,280.295]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1016,485200.0]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1019,60413.48]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1018,484141.7]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1017,485789.60000000003]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1020,2695313.0]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1133,969.8584]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1022,75.68431]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1130,754118389.8944]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1021,279.9265]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1016,483900.0]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1019,60946.74]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1018,485850.0]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1017,485970.8]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1020,2695314.0]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1133,970.6083]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1022,76.55675]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1130,754561779.3048]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1021,279.7223]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1016,484400.0]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1019,60400.149999999994]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1018,484616.69999999995]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1017,485851.0]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1020,2695315.0]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1133,969.8843]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1022,86.6067]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1130,755268242.4716]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1021,280.1552]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1016,484900.0]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1019,58953.4]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1018,485929.19999999995]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1017,485882.3]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1020,2695317.0]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1133,970.8636]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1022,98.16405]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1130,754909506.4623]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1021,280.0198]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1016,485700.0]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1019,59613.43]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1018,487366.69999999995]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1017,485886.39999999997]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1020,2695318.0]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1133,973.3531]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1022,112.372]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1130,757190036.9682]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1021,281.0521]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1016,486300.0]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1019,61720.07]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1018,486068.8]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1017,487895.8]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1020,2695320.0]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1133,975.227]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1022,117.1672]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1130,756550190.5542]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1021,280.7523]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1016,484800.0]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1019,62900.149999999994]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1018,486887.5]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1017,485762.5]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1020,2695321.0]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1133,972.5396]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1022,104.6665]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1130,756257220.2108]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1021,280.4482]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1016,485400.0]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1019,58073.439999999995]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1018,487327.1]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1017,485740.6]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1020,2695323.0]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1133,972.9573]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1022,98.0997]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1130,755970179.3604]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1021,280.6946]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1016,485800.0]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1019,56946.74]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1018,487429.19999999995]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1017,485751.0]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1020,2695324.0]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1133,973.1427]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1022,98.11298]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1130,756832424.4504]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1021,280.5437]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1016,485700.0]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1019,57100.1]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1018,487125.0]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1017,485774.0]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1020,2695326.0]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1133,972.6365]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1022,97.64677]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1130,755887465.6788]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1021,280.6769]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1016,485500.0]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1019,58513.46]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1018,487152.10000000003]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1017,485910.39999999997]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1020,2695327.0]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1133,973.05]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1022,97.17613]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1130,756731383.4736]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1021,280.497]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1016,485000.0]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1019,60585.76]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1018,487283.5]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1017,485776.0]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1020,2695328.0]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1133,972.9614]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1022,96.51897]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1130,755391827.4084]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1021,280.3706]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1016,485000.0]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1019,63026.79]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1018,487327.1]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1017,485713.5]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1020,2695330.0]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1133,973.0447]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1022,94.46998]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1130,756385067.24]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1021,280.6103]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1016,484600.0]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1019,63173.4]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1018,486979.2]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1017,485728.1]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1020,2695331.0]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1133,971.0031]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1022,87.94983]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1130,755458154.004]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1021,280.2351]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1016,484500.0]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1019,60120.12]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1018,484479.2]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1017,485849.0]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1020,2695332.0]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1133,970.1823]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1022,82.70621]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1130,754985673.0552]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1021,279.9177]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1016,484600.0]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1019,56746.78999999999]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1018,484281.3]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1017,485849.0]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1020,2695333.0]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1133,971.3677]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1022,77.20733]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1130,754016991.166]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1021,279.7223]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1016,484000.0]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1019,56500.0]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1018,485647.89999999997]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1017,483829.2]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1020,2695334.0]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1133,969.2459]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1022,69.86341]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1130,754298114.5022]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1021,279.5336]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1016,483300.0]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1019,56953.4]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1018,485077.1]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1017,483591.7]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1020,2695335.0]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1133,968.5938]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1022,66.26266]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1130,752533219.464]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1021,279.0851]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1016,483700.0]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1019,57426.69]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1018,484995.8]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1017,483866.69999999995]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1020,2695336.0]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1133,969.125]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1022,66.367]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1130,753221348.4096]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1021,279.649]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1016,483400.0]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1019,58760.12]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1018,485320.80000000005]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1017,483754.2]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1020,2695337.0]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1133,969.1584]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1022,67.44146]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1130,753012200.1783]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1021,279.0629]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1016,484100.0]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1019,59600.1]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1018,486487.5]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1017,485936.5]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1020,2695338.0]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1133,972.999]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1022,67.29499]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1130,756548763.0102]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1021,280.7191]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1016,485500.0]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1019,61413.48]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1018,481660.39999999997]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1017,480251.0]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1020,2695339.0]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1133,961.3302]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1022,65.38131]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1130,747220744.953]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1021,277.0205]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1016,480000.0]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1019,62966.86]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1018,480843.8]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1017,479980.2]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1020,2695340.0]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1133,960.8698]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1022,60.45512]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1130,746951757.714]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1021,277.1892]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1016,479700.0]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1019,63386.82]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1018,481300.0]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1017,481487.5]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1020,2695341.0]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1133,962.7937]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1022,58.78791]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1130,747287065.7274]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1021,277.1005]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1016,480000.0]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1019,60180.079999999994]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1018,481020.8]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1017,479903.1]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1020,2695342.0]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1133,960.6906]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1022,51.45975]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1130,746288179.6994]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1021,277.025]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1016,479300.0]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1019,56886.82]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1018,480650.0]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1017,479961.5]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1020,2695342.0]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1133,960.4594]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1022,50.28307]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1130,746419712.389]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1021,276.7896]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1016,479300.0]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1019,55640.02]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1018,480329.2]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1017,479845.8]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1020,2695343.0]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1133,960.25]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1022,51.02679]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1130,746025121.569]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1021,277.1182]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1016,479800.0]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1019,55200.200000000004]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1018,481037.5]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1017,480196.9]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1020,2695344.0]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1133,961.4198]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1022,55.83751]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1130,747276037.968]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1021,277.176]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1016,479300.0]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1019,55606.77]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1018,480985.4]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1017,479984.39999999997]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1020,2695344.0]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1133,960.8572]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1022,61.50521]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1130,746510298.166]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1021,277.2337]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1016,480100.0]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1019,56660.03]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1018,480966.7]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1017,481707.3]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1020,2695345.0]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1133,962.7885]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1022,59.62262]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1130,747437766.3805]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1021,276.8252]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1016,479200.0]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1019,57606.77]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1018,479937.5]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1017,479839.3]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1020,2695346.0]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1017,479963.5]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1020,2695346.0]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1133,960.3552]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1022,51.84155]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1130,746145625.2804]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1021,276.9784]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1016,479000.0]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1019,58506.79]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1018,481066.7]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1017,479958.3]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1020,2695347.0]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1133,961.2083]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1022,66.47137]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1130,746858012.7852]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1021,277.0694]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1016,480300.0]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1019,59713.41]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1018,481712.5]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1017,481971.9]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1020,2695348.0]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1133,962.4677]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1022,85.09936]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1130,748743146.7332]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1021,277.7687]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1016,480600.0]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1019,61420.15]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1018,482677.1]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1017,481804.19999999995]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1020,2695349.0]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1133,964.4084]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1022,91.03114]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1130,749215919.2038]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1021,277.7109]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1016,481000.0]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1019,63300.2]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1018,482629.2]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1017,481840.39999999997]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1020,2695351.0]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1017,481965.6]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1020,2695351.0]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1133,963.0114]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1022,100.8192]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1130,749815112.5933]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1021,278.0284]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1016,480500.0]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1019,63473.45]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1018,481066.7]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1017,481888.5]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1020,2695352.0]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1133,962.0448]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1022,97.54904]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1130,748660710.2094]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1021,277.6777]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1016,480800.0]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1019,58042.969999999994]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1018,482636.19999999995]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1019,57486.780000000006]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1018,482977.10000000003]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1017,481864.6]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1020,2695354.0]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1133,965.4167]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1022,122.8172]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1130,751359855.155]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1021,279.1207]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1016,483700.0]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1019,57866.76]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1018,485927.1]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1017,486022.89999999997]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1020,2695356.0]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1133,973.2937]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1022,244.5664]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1130,756589944.3284]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1021,280.6658]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1016,484200.0]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1019,65693.43000000001]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1018,483741.69999999995]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1017,482115.6]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1020,2695359.0]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1133,965.4427]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1022,116.4479]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1130,750571508.48]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1021,278.4924]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1016,481700.0]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1019,65360.079999999994]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1018,482879.2]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1017,481876.0]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1020,2695361.0]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1133,964.6197]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1022,116.3569]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1130,749404965.1711]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1021,277.9352]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1016,481500.0]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1019,56060.090000000004]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1018,483143.7]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1017,481854.2]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1020,2695363.0]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1133,964.9709]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1022,117.4048]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1130,750326796.3147]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1021,278.4014]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1016,481400.0]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1019,54953.4]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1018,483029.2]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1017,481757.3]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1020,2695364.0]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1133,964.6698]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1022,111.5373]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1130,750052156.302]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1021,278.1417]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1016,481500.0]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1019,56566.719999999994]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1018,483120.8]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1017,481765.60000000003]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1020,2695366.0]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1133,964.5864]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1022,110.545]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1130,749609585.943]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1021,278.3836]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1016,482100.0]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1019,58573.5]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1018,483937.5]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1017,483752.1]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1020,2695367.0]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1133,968.2688]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1022,137.8177]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1130,752745663.7584]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1021,279.1962]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1016,482600.0]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1019,62540.12]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1018,482302.1]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1017,483783.3]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1020,2695369.0]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1133,965.9333]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1022,127.9897]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1130,751549747.563]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1021,279.043]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1016,482700.0]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1019,65493.45]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1018,482402.10000000003]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1017,483852.10000000003]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1020,2695371.0]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1133,968.3375]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1022,141.0123]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1130,752692594.1598]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1021,279.4669]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1016,483900.0]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1019,61206.79]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1018,486318.8]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1017,487506.3]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1020,2695373.0]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1133,975.9105]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1022,255.6996]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1130,757887417.6192]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1021,281.7469]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1016,486300.0]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1019,61113.38]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1018,484689.6]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1017,485637.5]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1020,2695376.0]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1133,970.8938]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1022,164.1691]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1130,754669172.4105]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1021,279.9865]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1016,483700.0]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1019,63093.36]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1018,485420.8]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1017,483816.7]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1020,2695379.0]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1133,969.5292]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1022,163.7405]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1130,753927704.718]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1021,279.5002]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1016,482900.0]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1019,60600.1]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1018,484072.9]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1017,483719.80000000005]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1020,2695381.0]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1133,967.9365]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1022,138.81]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1130,752055233.7103]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1021,279.1873]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1016,481300.0]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1019,57406.689999999995]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1018,482906.3]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1017,481752.1]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1020,2695383.0]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1133,962.5625]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1022,112.5585]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1130,749171731.9329]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1021,277.3935]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1016,479700.0]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1019,58406.689999999995]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1018,480964.60000000003]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1017,479747.9]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1020,2695385.0]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1133,960.7458]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1022,81.38533]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1130,746659110.8515]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1021,277.1227]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1016,479100.0]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1019,58753.450000000004]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1018,480552.1]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1017,479982.3]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1020,2695385.0]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1133,960.7719]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1022,80.0999]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1130,746737284.5208]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1021,277.1603]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1016,479300.0]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1019,59253.450000000004]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1018,479966.7]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1017,479900.0]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1020,2695387.0]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1133,960.5146]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1022,80.59942]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1130,746300639.3309]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1021,276.7386]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1016,478900.0]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1019,59853.44]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1018,480725.0]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1017,479935.4]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1020,2695388.0]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1133,960.5375]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1022,84.30459]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1130,746671532.0616]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1021,277.0627]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1016,479100.0]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1019,60200.200000000004]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1018,480456.2]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1017,479963.5]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1020,2695389.0]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1133,959.3947]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1022,86.6711]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1130,745164278.0121]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1021,276.2569]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1016,478300.0]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1019,59993.46]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1018,479552.1]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1017,479916.7]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1020,2695390.0]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1133,959.5105]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1022,83.11913]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1130,744213081.801]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1021,276.1615]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1016,478000.0]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1019,59293.509999999995]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1018,483525.0]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1017,483850.0]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1020,2695391.0]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1133,969.0562]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1022,85.7853]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1130,753332953.7664]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1021,279.6623]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1016,483800.0]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1019,59200.200000000004]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1018,484914.60000000003]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1017,484145.8]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1020,2695392.0]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1133,969.0291]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1022,86.67333]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1130,753841853.9147]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1021,279.4292]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1016,483100.0]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1019,59853.44]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1018,483491.69999999995]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1017,483955.4]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1020,2695394.0]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1133,967.6987]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1022,82.99487]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1130,751430564.5808]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1021,278.952]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1016,483200.0]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1019,60320.05]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1018,484564.6]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1017,483899.0]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1020,2695395.0]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1133,968.8761]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1022,92.56301]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1130,753357781.2495]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1021,279.7089]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1016,483300.0]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1019,60800.049999999996]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1018,484310.4]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1017,483687.5]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1020,2695396.0]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1133,967.9854]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1022,94.14367]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1130,752550529.7648]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1021,278.9786]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1016,482900.0]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1019,60293.509999999995]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1018,484922.9]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1017,483752.1]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1020,2695397.0]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1133,967.8063]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1022,87.49924]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1130,751353782.7114]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1021,278.7544]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1016,482700.0]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1019,59506.84]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1018,483250.0]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1017,482207.3]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1020,2695398.0]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1133,965.1031]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1022,71.27982]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1130,750672125.5187]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1021,278.5435]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1016,482000.0]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1019,58300.049999999996]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1018,482379.2]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1017,483692.7]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1020,2695399.0]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1133,966.2344]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1022,65.96741]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1130,750546798.38]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1021,278.1883]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1016,481700.0]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1019,58000.0]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1018,482450.0]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1017,483816.7]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1020,2695400.0]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1133,966.375]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1022,59.60706]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1130,749720927.82]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1021,278.3059]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1016,481700.0]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1019,58200.200000000004]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1018,482291.7]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1017,481889.6]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1020,2695401.0]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1133,964.3229]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1022,50.63389]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1130,749775113.9883]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1021,278.1216]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1016,482000.0]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1019,58353.44]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1018,482487.5]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1017,481871.89999999997]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1020,2695402.0]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1133,964.5156]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1022,47.75231]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1130,749380515.7636]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1021,277.9684]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1016,482000.0]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1019,58753.450000000004]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1018,482816.7]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1017,481727.10000000003]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1020,2695402.0]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1133,964.1334]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1022,52.4809]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1130,750481587.4806]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1021,278.5547]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1016,481800.0]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1019,59460.079999999994]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1018,482827.1]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1017,482209.4]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1020,2695403.0]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1133,965.1448]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1022,55.90636]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1130,751134432.1092]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1021,278.5456]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1016,481700.0]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1019,60506.79]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1018,482741.69999999995]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1017,483705.2]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1020,2695404.0]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1133,966.5698]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1022,59.81793]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1130,749632561.575]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1021,278.1461]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1016,482000.0]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1019,61560.17]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1018,483385.4]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1017,483781.3]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1020,2695405.0]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1133,966.9292]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1022,61.91144]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1130,750990776.1545]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1021,278.6411]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1016,482700.0]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1019,63366.76]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1018,483858.3]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1017,483907.30000000005]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1020,2695406.0]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1133,968.274]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1022,75.51341]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1130,752038220.0044]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1021,279.0185]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1016,483300.0]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1019,63226.79]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1018,484241.69999999995]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1017,483620.8]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1020,2695407.0]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1133,968.2375]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1022,84.24686]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1130,753008036.9097]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1021,279.518]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1016,483000.0]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1019,60300.15]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1018,484870.8]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1017,483880.2]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1020,2695408.0]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1133,968.9781]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1022,91.68606]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1130,753540659.3568]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1021,279.3094]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1016,483400.0]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1019,58146.810000000005]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1018,485033.3]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1017,483622.9]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1020,2695409.0]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1133,968.6]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1022,93.83952]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1130,752781382.407]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1021,279.4514]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1016,483900.0]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1019,58760.12]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1018,485293.8]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1017,483972.10000000003]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1020,2695411.0]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1017,483727.10000000003]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1020,2695411.0]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1133,968.8354]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1022,91.12663]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1130,753194878.0908]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1021,279.4404]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1016,483400.0]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1019,60613.43]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1018,484397.89999999997]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1017,483821.9]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1020,2695412.0]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1133,968.549]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1022,86.41801]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1130,752171430.1544]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1021,279.2294]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1016,483600.0]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1019,62613.43]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1018,485039.60000000003]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1017,483877.1]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1020,2695414.0]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1133,968.7584]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1022,87.09073]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1130,754104869.6462]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1021,279.5692]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1016,483800.0]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1019,61773.5]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1018,485156.3]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1017,484032.30000000005]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1020,2695415.0]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1133,968.8781]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1022,91.1977]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1130,753016201.7595]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1021,279.3871]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1016,484200.0]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1019,58586.770000000004]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1018,485466.7]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1017,485739.6]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1020,2695416.0]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1133,971.3542]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1022,102.6174]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1130,754847757.2662]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1021,280.184]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1016,484800.0]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1019,58460.079999999994]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1018,485950.0]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1017,485859.39999999997]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1020,2695417.0]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1133,972.9198]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1022,118.5614]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1130,755984964.6272]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1021,280.4149]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1016,485500.0]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1019,60100.1]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1018,487114.6]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1017,487463.5]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1020,2695419.0]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1133,974.826]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1022,136.6522]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1130,756631887.284]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1021,280.89]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1016,485700.0]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1019,63413.48]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1018,486404.2]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1017,485768.7]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1020,2695421.0]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1133,970.4312]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1022,120.6282]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1130,755310063.9937]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1021,280.1131]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1016,484500.0]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1019,60800.1]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1018,485604.2]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1017,485757.3]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1020,2695423.0]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1133,971.8802]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1022,109.8723]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1130,754508466.5483]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1021,280.0975]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1016,485200.0]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1019,57440.07]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1018,486656.3]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1017,485730.2]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1020,2695424.0]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1133,971.9156]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1022,110.1898]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1130,756746768.2275]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1021,280.4859]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1016,484900.0]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1019,57706.740000000005]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1018,485739.6]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1017,485962.5]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1020,2695426.0]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1133,971.4917]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1022,96.64776]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1130,753838953.8684]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1021,279.487]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1016,484200.0]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1019,58100.1]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1018,485481.3]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1017,485680.2]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1020,2695427.0]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1133,971.3844]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1022,96.80324]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1130,754407968.6388]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1021,279.8533]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1016,484400.0]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1019,60720.07]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1018,485629.2]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1017,485967.69999999995]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1020,2695429.0]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1133,971.701]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1022,101.756]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1130,754270791.9857]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1021,279.8045]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1016,484500.0]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1019,62400.149999999994]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1018,484575.0]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1017,485735.4]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1020,2695430.0]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1133,971.1896]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1022,100.0044]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1130,754432528.076]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1021,279.9865]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1016,483500.0]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1019,61120.15]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1018,485045.8]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1017,485508.30000000005]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1020,2695431.0]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1133,970.6291]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1022,97.689]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1130,753350063.2848]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1021,279.3404]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1016,483500.0]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1019,58033.380000000005]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1018,485364.6]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1017,484018.7]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1020,2695433.0]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1133,968.9437]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1022,90.24092]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1130,753326353.4225]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1021,279.4914]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1016,483500.0]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1019,57500.0]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1018,484810.4]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1017,483870.8]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1020,2695434.0]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1133,968.7604]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1022,84.75301]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1130,753763562.7564]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1021,279.6645]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1016,484000.0]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1019,58006.79]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1018,484754.2]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1017,485595.8]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1020,2695435.0]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1133,970.902]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1022,85.56554]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1130,753171665.2128]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1021,279.3094]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1016,483500.0]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1019,59466.86]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1018,485118.7]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1017,483818.8]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1020,2695436.0]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1133,968.8438]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1022,88.86452]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1130,753913998.4437]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1021,279.7601]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1016,484000.0]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1019,61320.05]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1018,485541.7]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1017,485776.0]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1020,2695438.0]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1133,971.401]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1022,95.20254]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1130,754363068.5708]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1021,279.8755]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1016,484500.0]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1019,63506.79]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1018,484231.3]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1017,485641.7]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1020,2695439.0]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1133,971.8021]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1022,109.8013]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1130,755015375.1315]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1021,280.8234]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1016,485300.0]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1019,62853.479999999996]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1018,486756.3]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1017,485785.7]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1020,2695441.0]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1017,487394.8]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1020,2695441.0]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1133,973.924]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1022,145.8185]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1130,758067994.8894]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1021,281.3184]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1016,486600.0]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1019,60220.12]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1018,486193.8]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1017,487780.19999999995]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1020,2695443.0]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1133,973.9885]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1022,159.0564]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1130,757380680.062]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1021,281.0743]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1016,486800.0]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1019,60226.74]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1018,487231.3]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1017,487758.30000000005]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1020,2695446.0]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1133,975.1979]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1022,143.6674]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1130,757518990.8155]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1021,281.3007]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1016,486400.0]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1019,61000.0]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1018,486358.3]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1017,487758.30000000005]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1020,2695448.0]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1133,974.0875]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1022,157.3848]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1130,758351087.1048]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1021,281.3051]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1016,486700.0]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1019,60093.43]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1018,487352.10000000003]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1017,487718.8]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1020,2695450.0]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1133,974.3938]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1022,144.7551]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1130,757627663.4564]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1021,281.3095]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1016,486800.0]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1019,59446.74]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1018,486358.3]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1017,487731.3]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1020,2695452.0]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1133,974.1292]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1022,139.1186]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1130,758645477.6628]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1021,281.4672]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1016,486900.0]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1019,59460.079999999994]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1018,486520.8]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1017,487712.5]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1020,2695454.0]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1133,974.4583]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1022,150.6803]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1130,758358986.5215]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1021,281.6426]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1016,487700.0]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1019,60606.77]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1018,489497.9]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1017,487750.0]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1020,2695456.0]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1133,976.9604]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1022,163.5053]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1130,760346370.5708]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1021,281.9956]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1016,487300.0]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1019,60940.07]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1018,490331.2]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1017,493270.8]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1020,2695459.0]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1133,986.1833]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1022,275.7085]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1130,764811168.13]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1021,283.7471]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1016,489500.0]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1019,62120.1]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1018,488995.8]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1017,487681.2]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1020,2695462.0]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1133,974.4895]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1022,139.4272]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1130,758732121.07]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1021,281.6448]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1016,489000.0]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1019,60006.84]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1018,489658.3]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1017,491547.9]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1020,2695465.0]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1133,983.6625]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1022,231.4573]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1130,763053256.827]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1021,284.0113]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1016,492000.0]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1019,60440.02]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1018,492979.2]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1017,490061.5]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1020,2695469.0]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1133,980.399]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1022,199.7336]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1130,759996379.5977]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1021,281.2852]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1016,490700.0]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1019,65506.84]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1018,490056.2]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1017,491759.4]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1020,2695472.0]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1133,984.374]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1022,293.2821]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1130,765796008.9285]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1021,283.9691]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1016,491000.0]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1019,63853.44]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1018,487068.8]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1017,485767.7]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1020,2695476.0]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1133,970.924]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1022,97.9243]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1130,754606862.1756]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1021,279.9531]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1016,484500.0]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1019,57900.0]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1018,485104.2]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1017,485884.4]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1020,2695477.0]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1133,970.9469]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1022,102.5708]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1130,753309000.4055]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1021,279.8244]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1016,484300.0]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1019,54000.0]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1018,485662.5]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1017,485801.10000000003]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1020,2695479.0]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1133,971.8553]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1022,125.7231]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1130,755786704.5495]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1021,280.1307]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1016,485200.0]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1019,52620.1]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1018,486516.7]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1017,485715.6]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1020,2695480.0]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1133,972.226]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1022,129.6192]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1130,755039269.353]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1021,280.2373]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1016,485100.0]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1019,53700.200000000004]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1018,485416.7]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1017,485716.7]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1020,2695482.0]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1133,971.2188]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1022,122.9969]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1130,754818530.4247]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1021,280.0975]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1016,485000.0]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1019,58780.13]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1018,485412.5]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1017,485715.6]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1020,2695484.0]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1133,970.7302]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1022,114.5565]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1130,755010189.8196]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1021,279.891]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1016,484000.0]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1019,62060.17]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1018,483981.3]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1017,483888.5]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1020,2695485.0]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1133,967.876]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1022,81.18106]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1130,751659721.8282]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1021,278.8121]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1016,483000.0]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1019,63593.43]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1018,484452.1]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1017,483795.8]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1020,2695486.0]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1133,968.1312]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1022,78.24181]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1130,752904227.7144]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1021,279.5358]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1016,483300.0]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1019,60180.079999999994]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1018,484606.3]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1017,483726.0]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1020,2695487.0]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1133,968.3031]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1022,87.90324]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1130,752324447.7888]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1021,279.4759]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1016,484200.0]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1019,58546.76]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1018,485356.3]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1017,485835.39999999997]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1020,2695489.0]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1133,971.4021]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1022,98.54594]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1130,754497021.479]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1021,279.9664]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1016,484600.0]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1019,58353.44]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1018,485402.10000000003]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1017,485841.7]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1020,2695490.0]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1133,972.2813]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1022,114.9228]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1130,755371459.4832]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1021,280.3994]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1016,485200.0]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1019,60673.36]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1018,485635.4]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1017,485793.8]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1020,2695492.0]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1133,972.1167]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1022,120.7369]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1130,755149900.7268]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1021,280.0819]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1016,485500.0]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1019,63660.03]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1018,486320.80000000005]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1017,485818.8]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1020,2695494.0]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1133,972.7959]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1022,135.2137]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1130,757364809.3536]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1021,280.8412]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1016,485400.0]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1019,63900.149999999994]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1018,486454.2]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1017,485762.5]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1020,2695495.0]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1133,971.8104]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1022,129.304]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1130,755510330.9552]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1021,280.3217]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1016,485300.0]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1019,59040.170000000006]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1018,486381.3]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1017,485869.8]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1020,2695497.0]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1133,970.6385]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1022,117.8487]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1133,971.1797]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1022,113.7617]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1130,755073951.3018]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1021,279.811]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1016,484600.0]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1019,58306.840000000004]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1018,485160.39999999997]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1017,483764.6]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1020,2695499.0]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1133,968.4688]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1022,96.86087]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1130,753943479.75]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1021,279.578]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1016,483200.0]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1019,59060.17]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1018,484464.60000000003]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1017,483840.6]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1020,2695501.0]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1133,968.2802]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1022,87.46967]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1133,968.4531]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1022,93.93047]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1130,752651266.725]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1021,279.6801]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1016,484000.0]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1019,60513.46]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1018,485131.3]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1017,485909.4]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1020,2695502.0]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1133,971.3177]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1022,107.2461]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1130,754219799.2701]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1021,279.7645]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1016,483500.0]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1019,61600.1]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1018,483956.2]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1017,483710.39999999997]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1020,2695504.0]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1133,968.475]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1022,97.28051]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1130,753363987.0064]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1021,279.558]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1016,483800.0]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1019,59873.36]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1018,484910.39999999997]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1017,485862.5]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1020,2695505.0]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1133,970.8083]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1022,100.4905]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1130,753466156.5845]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1021,279.6735]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1016,484000.0]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1019,58633.479999999996]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1018,484810.4]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1017,485580.2]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1020,2695506.0]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1133,970.551]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1022,103.3544]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1130,754723630.5524]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1021,280.0331]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1016,485200.0]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1019,59066.719999999994]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1018,485162.5]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1017,485729.2]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1020,2695508.0]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1133,971.5209]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1022,112.8205]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1130,754615820.6748]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1021,279.9176]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1016,484100.0]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1019,59500.0]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1018,485216.7]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1017,485765.60000000003]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1020,2695510.0]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1133,971.2218]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1022,109.1886]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1130,754574869.727]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1021,279.882]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1016,484200.0]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1019,61693.41]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1018,485425.0]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1017,483809.39999999997]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1020,2695511.0]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1133,969.4136]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1022,112.5874]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1130,754317458.8131]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1021,280.0442]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1016,483700.0]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1019,59880.14]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1018,484964.60000000003]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1017,483638.5]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1020,2695513.0]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1133,968.476]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1022,99.58711]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1130,752845998.848]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1021,279.1517]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1016,483600.0]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1019,58246.78999999999]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1018,484485.4]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1017,483835.39999999997]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1020,2695514.0]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1133,968.2479]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1022,83.45876]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1130,752924178.4986]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1021,279.3871]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1016,483600.0]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1019,58153.48]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1018,484802.1]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1017,483883.30000000005]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1020,2695515.0]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1133,968.875]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1022,91.55734]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1130,753050338.374]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1021,279.6535]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1016,484000.0]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1019,59013.46]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1018,484414.60000000003]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1017,483783.3]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1020,2695516.0]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1133,967.6854]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1022,93.96828]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1130,752883235.9598]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1021,279.1185]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1016,483200.0]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1019,60820.05]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1018,485385.4]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1017,483847.89999999997]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1020,2695518.0]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1133,968.3396]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1022,83.22341]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1130,752374871.0226]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1021,279.5314]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1016,483600.0]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1019,62200.200000000004]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1018,484493.7]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1017,483671.89999999997]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1020,2695519.0]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1133,968.4156]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1022,89.53271]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1130,752650362.6332]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1021,279.3249]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1016,484000.0]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1019,60526.84]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1018,485081.2]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1017,485822.9]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1020,2695520.0]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1133,971.4604]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1022,98.74342]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1130,755265846.0009]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1021,280.2151]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1016,484400.0]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1019,58973.45]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1018,486168.8]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1017,485726.0]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1020,2695522.0]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1133,971.6343]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1022,122.4398]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1130,755697140.1616]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1021,280.5482]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1016,484400.0]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1019,59773.45]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1018,486318.8]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1017,485751.0]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1020,2695523.0]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1133,972.2489]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1022,143.1368]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1130,755871023.0604]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1021,280.5836]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1016,485500.0]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1019,63026.79]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1018,486385.4]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1017,485666.7]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1020,2695526.0]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1133,971.8855]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1022,134.2768]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1130,754603338.9116]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1021,280.1041]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1016,484500.0]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1019,62106.69]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1018,484608.3]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1017,484167.7]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1020,2695527.0]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1133,969.5969]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1022,104.7997]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1130,753203023.029]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1021,279.0185]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1016,483200.0]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1019,57120.15]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1018,484243.7]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1017,483747.9]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1020,2695528.0]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1133,968.1833]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1022,98.81892]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1130,753143741.1392]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1021,279.5624]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1016,483200.0]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1019,56306.840000000004]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1018,484812.5]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1017,484126.0]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1020,2695530.0]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1133,968.9843]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1022,116.3924]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1130,753897960.285]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1021,279.4227]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1016,483300.0]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1019,58073.5]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1018,485370.8]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1017,483732.3]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1020,2695532.0]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1133,968.2615]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1022,121.3076]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1130,752905216.112]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1021,279.2916]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1016,482600.0]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1019,59600.1]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1018,482970.8]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1017,482170.8]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1020,2695533.0]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1133,964.6854]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1022,94.07259]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1130,749507245.4768]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1021,277.8597]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1016,481400.0]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1019,63100.1]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1018,482239.6]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1017,483443.8]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1020,2695535.0]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1133,966.0459]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1022,96.31479]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1130,750895454.5035]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1021,279.0718]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1016,483000.0]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1019,61120.15]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1018,484737.5]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1017,483781.3]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1020,2695536.0]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1133,968.1271]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1022,118.0486]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1130,753175617.4224]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1021,279.3716]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1016,484000.0]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1019,59146.810000000005]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1018,485064.6]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1017,485808.3]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1020,2695538.0]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1133,970.7479]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1022,127.6767]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1130,754678130.0278]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1021,280.144]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1016,485000.0]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1019,60006.79]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1018,485243.7]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1017,484000.0]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1020,2695540.0]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1133,969.0458]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1022,110.807]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1130,754026638.848]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1021,279.6534]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1016,484800.0]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1019,60746.78999999999]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1018,487012.5]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1017,485694.8]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1020,2695541.0]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1133,972.4781]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1022,134.1326]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1130,756001952.3796]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1021,280.9056]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1016,486000.0]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1019,60700.200000000004]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1018,487122.9]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1017,487760.4]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1020,2695543.0]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1133,975.6729]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1022,173.4531]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1130,759251991.5992]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1021,281.6315]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1016,486700.0]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1019,61460.079999999994]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1018,487652.10000000003]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1017,487814.6]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1020,2695545.0]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1133,975.4313]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1022,171.0399]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1130,758049532.758]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1021,281.4272]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1016,486300.0]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1019,61386.82]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1018,487706.2]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1017,487789.60000000003]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1020,2695548.0]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1133,975.7313]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1022,170.6915]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1130,758218039.5748]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1021,281.0187]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1016,486100.0]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1019,59840.1]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1018,486781.3]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1017,487480.2]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1020,2695550.0]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1133,974.0781]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1022,143.8716]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1130,756967585.66]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1021,280.7813]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1016,486200.0]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1019,58893.36]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1018,487227.10000000003]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1017,487786.5]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1020,2695552.0]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1133,975.0511]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1022,145.9406]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1130,757429098.1313]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1021,280.8878]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1016,486600.0]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1019,59713.41]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1018,489664.60000000003]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1017,489769.8]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1020,2695554.0]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1133,980.7219]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1022,247.6144]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1130,762743677.2425]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1021,283.5962]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1016,490300.0]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1019,64306.79000000001]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1018,489241.69999999995]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1017,489792.39999999997]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1020,2695558.0]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1017,489702.1]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1020,2695559.0]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1133,980.2]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1022,235.5576]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1130,762864774.924]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1021,282.7992]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1016,488500.0]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1019,65800.05]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1018,491347.89999999997]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1017,489722.89999999997]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1020,2695562.0]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1133,979.8687]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1022,218.326]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1130,761931880.9245]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1021,282.3508]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1016,487200.0]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1019,59128.770000000004]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1018,489080.4]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1019,58326.76]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1018,487308.3]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1017,486106.3]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1020,2695566.0]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1133,972.1355]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1022,136.186]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1130,755500310.4817]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1021,280.2084]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1016,485800.0]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1019,56793.509999999995]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1018,486664.60000000003]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1017,485725.0]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1020,2695568.0]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1133,972.5312]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1022,145.934]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1130,757062402.856]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1021,281.0121]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1016,485600.0]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1019,57642.96]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1018,486792.39999999997]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1019,58273.45]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1018,486331.2]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1017,485738.60000000003]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1020,2695571.0]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1133,971.1615]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1022,126.913]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1130,754514043.9248]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1021,279.7534]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1016,484500.0]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1019,59853.44]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1018,484375.0]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1017,487553.1]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1020,2695572.0]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1133,973.226]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1022,160.9745]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1130,757482699.1727]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1021,281.4783]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1016,486400.0]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1019,59926.69]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1018,487820.80000000005]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1017,487800.0]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1020,2695575.0]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1133,975.0854]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1022,185.0105]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1130,758381169.0104]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1021,281.4161]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1016,487100.0]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1019,61160.03]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1018,486766.7]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1017,487764.6]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1020,2695577.0]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1133,975.1313]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1022,174.3278]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1130,758232127.1172]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1021,280.8389]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1016,484000.0]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1019,59373.36]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1018,482764.6]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1017,483940.60000000003]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1020,2695579.0]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1133,967.2781]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1022,90.67598]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1130,752355776.6267]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1021,279.1539]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1016,483200.0]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1019,56080.09]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1018,485497.9]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1017,485472.89999999997]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1020,2695580.0]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1133,970.6917]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1022,109.0576]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1130,753840521.7399]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1021,279.9532]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1016,484400.0]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1019,56520.119999999995]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1018,485081.2]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1017,483812.5]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1020,2695582.0]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1133,967.9625]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1022,109.5415]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1130,752297051.1133]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1021,279.8177]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1016,488300.0]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1019,58666.81]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1018,485600.0]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1017,483637.5]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1020,2695584.0]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1133,967.9083]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1022,112.9026]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1130,753045624.3168]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1021,280.7812]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1016,487800.0]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1019,62200.200000000004]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1018,487004.2]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1017,489609.39999999997]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1020,2695587.0]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1133,977.2456]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1022,218.9698]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1130,760311351.4276]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1021,283.0257]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1016,490400.0]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1019,67313.37999999999]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1018,491385.4]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1017,491487.5]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1020,2695590.0]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1133,982.1979]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1022,278.4857]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1130,764734584.1953]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1021,284.2177]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1016,490500.0]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1019,66626.69]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1018,492214.60000000003]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1017,491721.0]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1020,2695594.0]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1017,491786.5]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1020,2695596.0]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1133,982.2865]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1022,293.4397]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1130,765316648.4192]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1021,283.776]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1016,490500.0]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1019,63433.53]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1018,490637.5]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1017,491700.0]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1020,2695599.0]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1133,982.1708]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1022,275.7907]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1130,764617452.84]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1021,283.9136]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1016,489900.0]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1019,62400.149999999994]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1018,491168.8]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1017,489703.10000000003]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1020,2695604.0]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1017,486304.19999999995]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1020,2695604.0]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1133,972.3292]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1022,171.0045]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1130,756976830.9345]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1021,281.2075]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1016,486100.0]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1019,57153.399999999994]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1018,490377.1]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1017,490045.8]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1020,2695607.0]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1133,979.4166]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1022,268.0051]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1130,764248806.4104]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1021,282.2686]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1016,490200.0]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1019,57693.41]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1018,487995.8]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1017,487705.2]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1020,2695611.0]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1133,977.4489]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1022,182.251]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1130,758367306.408]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1021,283.2122]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1016,490100.0]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1019,58420.15]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1018,490452.1]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1017,491720.8]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1020,2695614.0]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1133,982.3375]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1022,292.3697]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1130,765645232.664]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1021,283.6917]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1016,490200.0]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1019,63026.79]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1018,490122.9]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1017,491754.2]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1020,2695619.0]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1133,982.0938]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1022,287.0128]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1130,765975518.472]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1021,283.9825]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1016,490200.0]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1019,63240.119999999995]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1018,490468.8]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1017,491720.8]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1020,2695622.0]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1133,982.2229]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1022,285.6053]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1130,764881408.8762]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1021,283.7138]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1016,490400.0]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1019,61486.780000000006]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1018,490318.8]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1017,491771.9]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1020,2695626.0]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1133,982.0469]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1022,285.0148]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1130,765523039.2732]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1021,283.674]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1016,490200.0]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1019,60926.740000000005]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1018,491527.10000000003]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1017,491788.5]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1020,2695630.0]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1133,982.4281]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1022,290.1186]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1130,764841627.0278]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1021,283.9447]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1016,490600.0]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1019,60800.049999999996]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1018,490258.30000000005]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1017,491747.9]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1020,2695635.0]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1133,983.7625]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1022,293.3065]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1130,766237498.1996]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1021,284.1956]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1016,486100.0]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1019,60700.200000000004]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1018,490879.2]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1017,491779.2]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1020,2695638.0]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1133,982.3417]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1022,293.0733]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1130,766232150.9832]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1021,283.8404]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1016,489600.0]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1019,60306.840000000004]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1018,487885.4]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1017,489601.0]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1020,2695643.0]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1133,979.426]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1022,218.67]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1130,760458681.5438]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1021,282.2997]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1016,483500.0]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1019,58526.84]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1018,485156.3]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1017,483889.6]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1020,2695646.0]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1133,967.3354]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1022,118.6146]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1130,754864175.4614]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1021,279.5269]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1016,490200.0]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1019,52353.44]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1018,490045.8]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1017,491711.5]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1020,2695648.0]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1133,984.0657]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1022,293.2909]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1130,765642759.3859]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1021,284.3577]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1016,491000.0]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1019,57200.200000000004]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1018,491164.60000000003]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1017,490034.4]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1020,2695653.0]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1133,980.6115]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1022,293.2487]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1130,765625834.6272]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1021,284.1157]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1016,490300.0]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1019,64793.509999999995]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1018,490881.3]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1017,486288.5]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1020,2695656.0]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1133,972.7698]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1022,180.0931]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1130,758445740.4688]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1021,279.7134]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1016,483700.0]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1019,59733.43]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1018,482243.7]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1017,483780.19999999995]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1020,2695658.0]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1133,967.099]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1022,84.74638]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1130,752132521.2254]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1021,278.63]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1016,482900.0]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1019,49513.38]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1018,482341.7]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1017,483416.7]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1020,2695659.0]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1133,965.8396]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1022,79.4761]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1130,751211154.4296]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1021,278.7566]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1016,483000.0]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1019,48253.450000000004]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1018,484185.4]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1017,483628.10000000003]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1020,2695661.0]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1133,967.3469]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1022,88.13635]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1130,751995879.5633]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1021,278.9941]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1016,482500.0]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1019,49566.719999999994]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1018,483100.0]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1017,482237.5]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1020,2695662.0]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1133,965.7875]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1022,81.12998]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1130,750954824.298]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1021,278.2393]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1016,482300.0]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1019,51160.03]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1018,482293.8]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1017,482196.9]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1020,2695663.0]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1133,964.3573]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1022,68.5892]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1130,751086651.2314]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1021,278.6522]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1016,482200.0]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1019,52226.74]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1018,482850.0]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1017,481917.7]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1020,2695664.0]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1133,964.701]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1022,80.11547]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1130,751512036.072]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1021,278.7544]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1016,483100.0]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1019,54120.1]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1018,485189.6]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1017,483810.3]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1020,2695665.0]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1017,483959.4]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1020,2695665.0]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1133,967.8698]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1022,97.39151]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1130,753008418.7064]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1021,279.709]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1016,483900.0]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1019,57260.12]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1018,484729.2]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1017,485370.8]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1020,2695666.0]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1133,970.2521]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1022,117.5446]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1130,754493201.8637]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1021,279.9021]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1016,485000.0]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1019,60433.48]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1018,486227.10000000003]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1017,489153.1]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1020,2695668.0]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1133,977.6156]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1022,219.9799]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1130,760292697.274]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1021,283.1677]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1016,490100.0]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1019,66920.1]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1018,490529.2]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1017,491508.30000000005]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1020,2695672.0]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1133,982.9771]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1022,247.4479]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1130,762938537.7482]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1021,283.776]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1016,490700.0]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1019,74400.15]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1018,489266.7]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1017,486095.8]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1020,2695676.0]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1133,971.9916]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1022,130.283]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1130,755758105.9544]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1021,279.2539]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1016,483000.0]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1019,66373.41]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1018,484314.6]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1017,483793.8]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1020,2695677.0]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1133,968.4063]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1022,97.56018]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1130,753986787.3894]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1021,279.7422]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1016,486000.0]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1019,56440.12]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1018,488339.60000000003]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1017,487723.2]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1020,2695679.0]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1017,489533.3]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1020,2695680.0]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1133,979.5]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1022,208.7222]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1130,761989226.5424]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1021,283.4941]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1016,489600.0]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1019,55071.57]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1018,493158.5]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1019,57273.4]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1018,493427.1]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1017,491763.5]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1020,2695684.0]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1133,984.2468]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1022,292.4961]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1130,767705478.9925]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1021,284.664]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1016,491300.0]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1019,66866.81]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1018,492506.3]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1017,491740.6]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1020,2695689.0]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1133,984.9177]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1022,292.7159]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1130,767018693.288]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1021,284.5819]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1016,491100.0]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1019,69220.12]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1018,493329.2]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1017,491800.0]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1020,2695692.0]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1133,985.2958]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1022,292.7936]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1130,766870489.9812]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1021,284.6107]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1016,491400.0]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1019,64966.66999999999]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1018,492866.69999999995]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1017,491781.3]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1020,2695697.0]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1133,984.5771]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1022,269.4703]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1130,765620824.0284]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1021,282.5439]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1016,486000.0]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1019,61000.05]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1018,485193.8]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1017,483709.4]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1020,2695699.0]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1133,968.724]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1022,99.31624]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1130,754292712.81]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1021,279.8621]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1016,485100.0]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1019,50740.17]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1018,490418.8]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1017,491458.3]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1020,2695701.0]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1133,984.7]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1022,286.2846]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1130,767022392.2456]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1021,284.9215]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1016,491600.0]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1019,53713.43]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1018,490808.3]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1017,491241.69999999995]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1020,2695705.0]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1133,984.3854]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1022,200.9922]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1130,762199819.1054]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1021,284.906]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1016,490600.0]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1019,63226.689999999995]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1018,493316.7]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1017,491745.8]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1020,2695709.0]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1133,985.225]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1022,290.8223]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1130,767132212.392]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1021,284.3421]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1016,491200.0]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1019,66426.73999999999]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1018,491072.9]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1017,487939.6]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1020,2695713.0]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1133,976.8917]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1022,233.2022]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1130,762381615.625]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1021,281.9977]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1016,487500.0]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1019,59873.409999999996]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1018,492314.6]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1017,491711.5]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1020,2695716.0]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1133,982.7157]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1022,293.0978]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1130,766254591.9613]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1021,284.069]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1016,490000.0]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1019,58400.149999999994]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1018,491183.3]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1017,491718.8]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1020,2695720.0]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1133,983.9709]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1022,287.479]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1130,765447551.8011]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1021,284.1445]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1016,490500.0]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1019,61960.079999999994]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1018,492756.3]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1017,491705.2]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1020,2695724.0]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1133,982.8594]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1022,284.325]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1130,765487236.465]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1021,284.1445]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1016,490500.0]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1019,62193.41]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1018,492220.8]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1017,491734.39999999997]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1020,2695729.0]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1133,982.599]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1022,292.9069]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1130,766347770.7238]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1021,284.371]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1016,490400.0]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1019,61293.509999999995]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1018,490085.39999999997]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1017,490021.9]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1020,2695732.0]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1133,981.3302]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1022,276.3101]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1130,764302321.3086]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1021,283.3098]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1016,490400.0]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1019,61000.0]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1018,488583.3]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1017,487476.0]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1020,2695737.0]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1133,975.8468]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1022,213.5708]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1130,760502991.4284]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1021,283.2165]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1016,488700.0]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1019,56293.509999999995]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1018,486743.7]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1017,485729.2]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1020,2695739.0]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1133,971.3084]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1022,126.1116]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1130,754842503.7548]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1021,279.0969]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1016,482900.0]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1019,53126.69]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1018,483137.5]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1017,482228.1]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1020,2695740.0]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1133,965.1885]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1022,76.42578]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1130,750814809.06]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1021,278.4879]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1016,482100.0]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1019,50093.43]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1018,482677.1]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1017,481685.4]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1020,2695741.0]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1133,964.4521]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1022,71.53957]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1130,749852177.4814]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1021,278.331]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1016,481700.0]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1019,50257.26]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1018,482522.3]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1017,483427.1]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1020,2695742.0]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1133,966.2854]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1022,71.50845]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1130,750343080.8691]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1021,278.5457]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1016,482300.0]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1019,51260.12]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1018,483118.7]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1017,482210.39999999997]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1020,2695743.0]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1133,964.525]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1022,64.42899]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1130,750642317.2224]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1021,278.044]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1016,482400.0]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1019,52360.09]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1018,482741.69999999995]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1017,483257.3]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1020,2695744.0]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1133,966.2948]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1022,49.72145]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1130,751199267.0195]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1021,278.7899]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1016,482700.0]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1019,52700.200000000004]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1018,484364.6]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1017,485619.8]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1020,2695745.0]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1133,970.574]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1022,69.13974]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1130,752982771.9115]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1021,279.5514]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1016,484000.0]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1019,54466.86]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1018,484643.7]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1017,485360.4]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1020,2695746.0]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1133,970.3]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1022,77.04517]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1130,753066898.7139]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1021,279.4781]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1016,483400.0]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1019,56666.81]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1018,485489.6]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1017,485573.89999999997]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1020,2695747.0]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1133,972.0322]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1022,89.64589]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1130,755418937.9714]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1021,281.6515]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1016,491800.0]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1019,59313.46]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1018,493852.10000000003]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1017,493483.3]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1020,2695750.0]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1133,986.1]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1022,292.485]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1130,767760128.6538]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1021,284.6129]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1016,492200.0]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1019,73260.03]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1018,493822.9]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1017,493440.60000000003]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1020,2695754.0]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1133,987.2906]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1022,292.4451]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1130,768096619.791]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1021,284.7239]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1016,492000.0]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1019,76200.2]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1018,493354.2]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1017,488207.60000000003]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1020,2695759.0]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1133,979.3326]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1022,265.5961]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1130,765048316.923]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1021,282.2931]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1016,490200.0]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1019,67100.2]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1018,493304.19999999995]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1017,493496.89999999997]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1020,2695761.0]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1133,986.4032]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1022,274.9271]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1130,767613916.2808]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1021,284.6773]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1016,492200.0]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1019,64300.049999999996]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1018,492133.30000000005]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1017,492018.7]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1020,2695766.0]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1133,984.0875]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1022,278.8876]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1130,766873195.3677]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1021,284.5442]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1016,491800.0]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1019,59800.049999999996]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1018,492708.3]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1017,493693.8]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1020,2695769.0]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1133,985.7834]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1022,275.2912]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1130,768603654.819]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1021,284.9193]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1016,492000.0]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1019,59900.149999999994]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1018,493783.3]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1017,492063.5]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1020,2695773.0]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1133,983.3385]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1022,234.1989]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1130,766330370.754]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1021,284.2773]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1130,766347638.4075]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1021,284.6418]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1016,491900.0]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1019,58700.200000000004]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1018,493545.8]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1017,492016.7]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1020,2695778.0]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1133,985.5563]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1022,268.4647]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1130,767708526.4443]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1021,284.6219]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1016,491900.0]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1019,59100.1]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1018,493577.1]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1017,493800.0]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1020,2695782.0]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1133,987.3479]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1022,266.873]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1130,767117132.4677]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1021,284.7483]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1016,491800.0]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1019,59653.48]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1018,493291.7]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1017,491745.8]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1020,2695785.0]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1133,984.9729]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1022,265.0347]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1130,766363974.8092]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1021,284.371]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1016,491600.0]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1019,60200.200000000004]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1018,493664.60000000003]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1017,491713.5]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1020,2695789.0]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1133,984.8989]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1022,263.1652]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1133,985.7824]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1022,263.0834]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1130,766407465.2784]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1021,284.6217]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1016,491800.0]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1019,59800.049999999996]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1018,489377.2]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1017,492996.89999999997]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1020,2695793.0]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1133,985.1365]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1022,270.6625]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1130,766904868.708]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1021,284.5175]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1016,491300.0]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1019,58706.740000000005]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1018,492804.19999999995]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1017,492047.9]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1020,2695798.0]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1133,985.4229]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1022,264.6507]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1130,766631050.0401]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1021,284.2977]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1016,492300.0]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1019,59600.1]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1018,493968.8]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1017,488749.0]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1020,2695801.0]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1133,976.9657]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1022,272.4274]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1130,767445765.8036]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1021,282.1066]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1016,487400.0]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1019,57926.78999999999]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1018,492116.69999999995]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1017,490509.4]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1020,2695803.0]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1133,980.1448]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1022,176.5456]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1130,760833258.3748]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1021,280.1597]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1016,483900.0]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1019,54426.740000000005]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1018,490870.8]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1017,491734.39999999997]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1020,2695806.0]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1133,985.0511]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1022,259.0919]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1130,765657428.508]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1021,283.816]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1016,490600.0]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1019,58540.07]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1018,490602.10000000003]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1017,491700.0]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1020,2695809.0]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1133,983.5021]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1022,246.8796]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1130,764581049.323]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1021,283.3142]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1016,485200.0]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1019,61600.1]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1018,490208.3]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1017,491482.3]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1020,2695813.0]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1133,984.0031]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1022,272.4562]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1130,767999382.318]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1021,284.9482]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1016,491700.0]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1019,60660.03]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1018,493500.0]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1017,491725.0]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1020,2695816.0]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1133,984.6292]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1022,268.2649]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1130,766462558.2635]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1021,284.26]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1016,492000.0]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1019,61553.39]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1018,490483.3]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1017,491514.6]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1020,2695820.0]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1133,983.5813]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1022,271.3618]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1130,766475557.1379]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1021,284.4509]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1016,492400.0]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1019,61380.14]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1018,493310.4]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1017,492005.2]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1020,2695823.0]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1133,985.4531]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1022,270.5959]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1130,767260355.7168]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1021,284.4065]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1016,492000.0]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1019,61000.0]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1018,492973.2]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1019,61000.0]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1018,493202.1]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1017,491730.2]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1020,2695828.0]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1133,985.2802]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1022,249.5924]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1130,766315797.6972]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1021,283.9491]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1016,491800.0]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1019,60440.07]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1018,493772.89999999997]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1017,491754.2]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1020,2695832.0]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1133,985.3521]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1022,264.6996]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1130,766933756.0038]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1021,284.6173]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1016,491200.0]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1019,60100.1]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1018,493437.5]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1017,492008.30000000005]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1020,2695836.0]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1133,985.6708]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1022,262.3663]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1130,766659379.4168]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1021,284.3954]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1016,491400.0]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1019,59900.149999999994]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1018,493775.0]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1017,491802.1]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1020,2695839.0]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1133,982.8583]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1022,258.3637]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1130,766415180.72]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1021,283.9092]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1016,491600.0]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1019,59793.509999999995]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1018,491293.8]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1017,491454.2]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1020,2695843.0]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1133,981.875]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1022,212.5207]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1130,764052332.2984]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1021,284.2778]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1016,491200.0]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1019,58660.03]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1018,490985.4]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1017,489946.9]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1020,2695846.0]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1133,978.974]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1022,256.4678]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1130,764268580.7295]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1021,283.6939]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1016,491500.0]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1019,58673.4]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1018,492681.2]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1017,491782.30000000005]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1020,2695850.0]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1133,984.9469]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1022,261.021]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1130,766190778.1461]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1021,284.3266]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1016,492000.0]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1019,59600.1]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1018,493125.0]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1017,491732.3]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1020,2695853.0]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1133,984.6865]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1022,261.2031]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1130,766556918.9964]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1021,284.4243]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1016,491700.0]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1019,61153.48]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1018,492947.9]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1017,491772.89999999997]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1020,2695857.0]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1133,984.8271]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1022,264.8305]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1130,766827103.0112]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1021,284.382]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1016,490600.0]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1019,60900.149999999994]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1018,485702.1]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1017,491711.5]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1020,2695892.0]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1133,984.5615]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1022,252.5117]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1130,765454604.7048]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1021,283.9491]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1016,491400.0]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1019,60885.74]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1018,493314.7]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1019,59566.719999999994]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1018,493235.4]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1017,491731.3]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1020,2695897.0]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1133,984.9501]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1022,248.6312]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1130,766580738.2573]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1021,284.1489]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1016,491200.0]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1019,60800.049999999996]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1018,493112.5]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1017,491720.8]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1020,2695900.0]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1133,984.7375]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1022,247.3947]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1130,766187195.7545]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1021,284.2999]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1016,491000.0]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1019,61393.36]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1018,492935.4]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1017,491697.9]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1020,2695904.0]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1133,984.7354]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1022,243.3143]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1130,765787181.9085]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1021,284.0246]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1016,491700.0]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1019,60593.43]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1018,492929.19999999995]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1017,491703.10000000003]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1020,2695907.0]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1133,985.076]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1022,241.8846]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1130,765315441.4032]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1021,283.9913]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1016,491100.0]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1019,60100.1]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1018,492660.39999999997]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1017,491767.7]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1020,2695911.0]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1133,982.5969]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1022,240.4794]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1130,765137029.1856]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1021,283.6739]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1016,490700.0]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1019,59753.450000000004]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1018,490910.39999999997]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1017,491709.4]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1020,2695914.0]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1133,983.9094]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1022,239.5957]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1130,766107331.661]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1021,284.2467]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1016,490100.0]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1019,59900.149999999994]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1018,490214.60000000003]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1017,490005.2]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1020,2695918.0]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1133,981.4552]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1022,238.2638]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1130,764887486.6395]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1021,283.8004]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1016,490600.0]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1019,60000.0]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1018,491829.2]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1017,491716.7]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1020,2695920.0]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1133,984.4292]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1022,237.0628]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1130,766396152.2879]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1021,284.3022]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1016,491300.0]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1019,59900.149999999994]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1018,491181.2]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1017,491743.7]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1020,2695924.0]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1133,982.4916]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1022,237.1227]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1130,765248286.1725]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1021,283.9337]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1016,490900.0]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1019,59800.049999999996]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1018,491452.1]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1017,491763.5]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1020,2695927.0]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1133,982.426]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1022,231.4728]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1130,765033733.0864]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1021,283.8115]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1016,491000.0]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1019,59900.149999999994]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1018,492750.0]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1017,491707.3]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1020,2695931.0]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1133,984.5135]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1022,239.7823]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1130,765579446.4456]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1021,284.3111]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1016,491100.0]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1019,60100.1]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1018,490983.3]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1017,491747.9]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1020,2695934.0]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1133,983.7041]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1022,239.8401]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1130,766136739.357]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1021,284.0047]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1016,490900.0]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1019,60300.049999999996]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1018,492381.3]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1017,491674.0]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1020,2695938.0]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1133,984.1844]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1022,239.4026]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1130,765288385.7069]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1021,283.9536]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1016,490800.0]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1019,60400.149999999994]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1018,490760.4]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1017,491477.10000000003]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1020,2695941.0]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1133,982.9229]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1022,239.0608]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1130,765959178.8952]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1021,283.8315]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1016,490700.0]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1019,60246.78999999999]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1018,490681.2]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1017,491777.10000000003]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1020,2695944.0]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1133,982.1729]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1022,240.1863]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1130,765187912.594]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1021,283.8892]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1016,490700.0]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1019,60000.0]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1018,491720.8]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1017,491743.7]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1020,2695949.0]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1133,983.4312]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1022,240.0731]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1130,765823674.3054]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1021,284.0491]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1016,491200.0]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1019,60100.1]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1018,491960.39999999997]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1017,491711.5]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1020,2695951.0]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1133,982.2365]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1022,237.2071]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1130,764645586.6896]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1021,283.6067]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1016,490700.0]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1019,60000.0]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1018,491383.30000000005]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1017,491658.3]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1020,2695955.0]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1133,982.1812]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1022,236.066]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1130,765155164.28]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1021,283.816]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1016,489900.0]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1019,59800.049999999996]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1018,491558.3]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1017,491734.39999999997]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1020,2695958.0]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1133,982.4073]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1022,236.9673]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1130,764892904.3497]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1021,283.6783]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1016,490700.0]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1019,59700.200000000004]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1018,491454.2]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1017,491759.4]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1020,2695962.0]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1133,983.6281]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1022,238.1017]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1130,764834458.4406]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1021,283.8116]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1016,490400.0]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1019,59953.4]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1018,491479.2]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1017,491720.8]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1020,2695964.0]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1133,983.4]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1022,237.0073]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1130,765026723.1152]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1021,283.7294]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1016,490300.0]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1019,59953.4]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1018,487362.5]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1017,484244.8]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1020,2695968.0]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1133,970.2052]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1022,94.76968]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1130,754397628.0192]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1021,279.8532]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1016,483900.0]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1019,55146.74]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1018,489443.8]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1017,491472.89999999997]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1020,2695969.0]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1133,983.6875]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1022,239.4426]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1130,765159421.52]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1021,282.4529]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1016,486600.0]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1019,56400.1]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1018,485385.4]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1017,483679.19999999995]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1020,2695972.0]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1133,968.1959]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1022,67.45255]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1130,752615092.2416]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1021,279.1806]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1016,483800.0]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1019,56400.149999999994]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1018,483929.19999999995]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1017,489027.10000000003]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1020,2695973.0]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1133,976.1792]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1022,150.1875]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1130,757894086.5384]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1021,280.921]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1016,483100.0]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1019,55506.79]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1018,485272.89999999997]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1017,484190.9]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1020,2695974.0]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1017,483976.0]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1020,2695974.0]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1133,966.8677]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1022,61.32093]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1130,752130914.442]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1021,278.6522]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1016,482600.0]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1019,56400.149999999994]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1018,482975.0]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1017,483564.6]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1020,2695975.0]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1133,966.4834]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1022,42.04467]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1130,751137726.6375]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1021,278.7344]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1016,483400.0]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1019,56453.4]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1018,483372.9]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1017,483965.6]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1020,2695976.0]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1133,967.476]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1022,45.10381]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1130,753184790.2312]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1021,279.1185]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1016,482900.0]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1019,56853.44]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1018,482808.3]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1017,483768.7]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1020,2695976.0]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1133,967.0333]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1022,39.46059]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1130,750838751.916]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1021,278.8609]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1016,483200.0]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1019,57273.45]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1018,483018.7]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1017,483984.39999999997]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1020,2695977.0]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1133,966.9073]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1022,43.70969]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1130,751599026.3358]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1021,279.0052]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1016,482900.0]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1019,58213.41]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1018,483345.8]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1017,483754.2]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1020,2695977.0]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1133,966.7688]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1022,45.16825]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1130,752000197.0498]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1021,278.8321]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1016,482600.0]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1019,59360.09]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1018,483318.8]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1017,483540.6]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1020,2695978.0]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1133,968.776]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1022,50.09217]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1130,752347708.614]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1021,279.2406]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1016,483400.0]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1019,60353.44]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1018,483704.2]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1017,483915.6]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1020,2695979.0]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1133,969.3093]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1022,50.33418]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1130,753131708.7723]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1021,279.3005]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1016,483600.0]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1019,61453.4]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1018,488118.7]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1017,486188.5]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1020,2695980.0]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1133,973.0906]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1022,101.6051]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1130,756680976.198]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1021,282.4617]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1016,490500.0]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1019,65540.12]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1018,483310.4]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1017,483980.2]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1020,2695982.0]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1133,967.0364]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1022,46.22041]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1130,752504113.4292]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1021,279.1029]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1016,483700.0]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1019,64413.46]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1018,483175.0]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1017,483650.0]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1020,2695983.0]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1133,966.6062]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1022,43.37445]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1130,750499659.591]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1021,278.579]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1016,482400.0]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1019,56173.4]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1018,483216.7]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1017,483984.39999999997]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1020,2695983.0]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1133,967.3261]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1022,38.395]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1130,752540249.1237]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1021,279.3204]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1016,483500.0]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1019,53240.119999999995]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1018,486827.1]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1017,489294.8]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1020,2695984.0]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1133,979.8323]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1022,171.5128]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1130,761266889.2688]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1021,283.0881]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1130,763201271.2785]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1021,281.1009]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1016,483400.0]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1019,55866.86]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1018,484718.8]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1017,485532.30000000005]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1020,2695986.0]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1133,970.7323]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1022,74.026]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1130,756007046.127]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1021,280.1886]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1016,483200.0]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1019,58906.689999999995]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1018,483631.3]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1017,483945.80000000005]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1020,2695987.0]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1133,967.2937]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1022,41.64725]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1130,751200920.9229]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1021,278.6567]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1016,482500.0]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1019,59100.1]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1018,483187.5]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1017,483780.19999999995]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1020,2695988.0]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1133,967.0594]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1022,42.72408]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1130,752482063.4584]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1021,279.2206]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1016,486000.0]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1019,59666.81]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1018,484085.39999999997]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1017,483925.0]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1020,2695988.0]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1133,967.7208]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1022,54.18139]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1130,751746337.5732]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1021,278.9786]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1016,482700.0]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1019,61406.689999999995]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1018,482481.3]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1017,489000.0]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1020,2695990.0]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1133,975.8896]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1022,177.8709]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1130,760101489.422]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1021,280.8189]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1016,490600.0]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1019,65173.44]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1018,489985.4]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1017,484519.8]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1020,2695992.0]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1133,970.2885]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1022,131.9258]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1130,757618786.4838]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1021,279.3538]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1016,483200.0]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1019,67566.81]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1018,483993.7]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1017,483702.1]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1020,2695993.0]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1133,967.3167]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1022,41.45192]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1130,751447928.1061]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1021,278.6944]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1016,482800.0]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1019,56373.409999999996]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1018,483516.7]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1017,483818.8]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1020,2695994.0]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1133,967.2042]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1022,35.10939]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1130,752208477.1418]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1021,278.8742]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1016,482300.0]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1019,52800.049999999996]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1018,483593.8]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1017,483551.10000000003]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1020,2695994.0]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1133,967.5678]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1022,48.12076]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1130,752334389.5185]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1021,280.1907]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1016,487000.0]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1019,51360.09]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1018,490683.3]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1017,490066.7]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1020,2695995.0]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1133,979.3855]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1022,236.2659]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1130,763880001.8452]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1021,280.7457]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1016,490000.0]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1019,57380.090000000004]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1018,489485.4]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1017,486635.4]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1020,2695998.0]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1133,972.7187]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1022,100.4551]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1130,756225282.2016]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1021,279.5891]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1016,483600.0]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1019,62426.69]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1018,483116.69999999995]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1017,483808.3]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1020,2695999.0]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1133,966.7395]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1022,38.72799]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1130,750378210.4697]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1021,278.4169]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1016,482800.0]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1019,62893.36]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1018,484085.39999999997]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1017,483984.39999999997]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1020,2696000.0]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1133,967.6636]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1022,75.40238]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1130,752299937.4429]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1021,278.1882]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1016,481500.0]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1019,62400.149999999994]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1018,482289.60000000003]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1017,481984.39999999997]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1020,2696001.0]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1133,965.524]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1022,34.2436]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1130,750510601.5792]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1021,278.6478]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1016,486800.0]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1019,58826.76]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1018,484589.60000000003]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1017,484251.0]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1020,2696002.0]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1133,967.5802]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1022,35.68884]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1130,751145249.229]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1021,278.6456]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1016,482600.0]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1019,58386.82]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1018,483143.7]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1017,483889.6]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1020,2696002.0]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1133,967.1084]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1022,30.23867]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1130,751169243.6468]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1021,278.6544]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1016,482800.0]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1019,57346.76]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1018,483502.1]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1017,483795.8]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1020,2696003.0]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1133,968.2146]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1022,62.25206]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1133,979.4375]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1022,166.5112]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1130,760967349.03]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1021,284.0002]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1016,491200.0]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1019,58400.149999999994]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1018,490975.0]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1017,491724.0]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1020,2696006.0]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1133,983.7386]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1022,227.8542]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1130,765331399.256]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1021,284.3732]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1016,491100.0]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1019,70313.46]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1018,491208.3]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1017,491468.8]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1020,2696009.0]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1133,983.7105]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1022,230.9622]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1130,765338196.381]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1021,283.9248]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1016,490700.0]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1019,69173.41]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1018,491252.1]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1017,491730.2]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1020,2696012.0]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1133,982.1406]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1022,230.3029]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1130,764722739.4435]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1021,282.9923]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1016,483000.0]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1019,63960.030000000006]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1018,483339.60000000003]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1017,483394.8]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1020,2696015.0]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1133,967.4323]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1022,41.15885]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1130,752998337.5075]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1021,280.5525]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1016,488300.0]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1019,51973.45]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1018,492112.5]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1017,491761.39999999997]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1020,2696016.0]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1133,982.6739]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1022,230.103]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1130,765531600.7347]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1021,283.5761]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1016,485500.0]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1019,53900.149999999994]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1018,484370.8]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1017,487501.0]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1020,2696018.0]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1133,974.2677]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1022,65.34132]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1130,754657236.7926]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1021,279.5869]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1016,483100.0]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1019,57446.74]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1018,483872.9]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1017,483821.9]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1020,2696019.0]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1133,967.0073]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1022,37.5625]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1130,751868205.1371]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1021,278.6811]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1016,482600.0]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1019,57146.810000000005]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1018,484654.2]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1017,483605.2]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1020,2696020.0]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1133,968.2281]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1022,47.90767]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1130,753741678.714]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1021,280.5098]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1130,756260030.996]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1021,282.1821]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1016,487700.0]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1019,58526.79]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1018,485033.3]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1017,489336.5]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1020,2696021.0]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1133,977.3344]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1022,75.62434]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1130,756734822.2854]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1021,282.4085]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1016,484600.0]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1019,62566.87]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1018,485020.8]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1017,485826.0]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1020,2696023.0]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1133,970.9364]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1022,60.57721]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1130,753605299.7928]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1021,279.82]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1016,483900.0]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1019,62793.42]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1018,485329.2]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1017,484194.8]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1020,2696024.0]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1133,968.876]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1022,49.01775]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1130,753689146.1392]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1021,280.0153]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1016,484000.0]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1019,57726.79]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1018,484495.8]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1017,483978.1]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1020,2696025.0]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1133,968.3239]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1022,45.90966]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1130,753120564.42]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1021,279.0074]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1016,483200.0]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1019,55586.770000000004]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1018,485318.8]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1017,483496.89999999997]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1020,2696026.0]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1133,969.3511]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1022,43.83174]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1130,752959621.41]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1021,279.2539]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1016,484000.0]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1019,54900.149999999994]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1018,487564.6]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1017,491153.1]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1020,2696026.0]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1133,982.1927]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1022,188.8288]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1130,762799320.8342]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1021,283.9536]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1016,490700.0]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1019,59786.740000000005]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1018,492472.89999999997]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1017,491695.80000000005]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1020,2696030.0]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1133,984.3416]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1022,228.478]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1130,766176152.9877]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1021,284.0891]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1016,491200.0]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1019,68613.38]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1018,491672.9]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1017,491456.2]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1020,2696033.0]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1133,983.6312]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1022,185.8851]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1130,763214050.6974]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1021,283.8138]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1016,490600.0]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1019,68660.07]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1018,486783.3]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1017,484142.7]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1020,2696036.0]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1133,968.5927]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1022,56.90097]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1130,753040060.0968]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1021,279.0762]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1016,485600.0]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1019,59126.79]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1018,485950.0]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1017,485794.8]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1020,2696037.0]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1133,971.8865]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1022,70.00113]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1130,755524198.2987]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1021,280.0087]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1016,487300.0]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1019,52853.44]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1018,483687.5]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1017,483928.1]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1020,2696038.0]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1133,967.8489]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1022,104.6686]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1130,756051284.359]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1021,281.0721]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1016,485600.0]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1019,52960.079999999994]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1018,486135.4]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1017,490986.5]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1020,2696039.0]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1133,981.3323]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1022,145.7519]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1130,759409211.7601]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1021,282.7037]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1016,490700.0]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1019,57060.119999999995]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1018,492027.10000000003]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1017,491712.5]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1020,2696042.0]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1133,982.4333]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1022,223.1944]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1130,764982520.1361]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1021,283.9159]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1016,491300.0]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1019,64980.14000000001]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1018,490122.9]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1017,491681.2]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1020,2696045.0]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1133,981.7583]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1022,222.0711]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1130,765426331.722]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1021,283.7116]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1016,490500.0]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1019,70500.0]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1018,491662.5]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1017,491714.60000000003]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1020,2696048.0]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1133,983.425]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1022,221.1964]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1130,765092064.5523]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1021,283.3742]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1016,488000.0]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1019,68000.0]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1018,487360.4]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1017,486020.8]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1020,2696050.0]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1133,973.1666]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1022,80.4063]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1130,756527547.6958]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1021,280.1552]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1016,483200.0]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1019,54840.020000000004]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1018,482495.8]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1017,483697.9]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1020,2696051.0]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1133,967.1916]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1022,43.0592]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1130,752434142.9448]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1021,279.1585]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1016,482800.0]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1019,50780.04]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1018,484325.0]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1017,485456.2]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1020,2696052.0]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1133,971.3541]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1022,119.1141]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1130,758179968.9672]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1021,280.1707]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1016,483700.0]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1019,50453.4]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1018,483637.5]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1017,483429.19999999995]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1020,2696053.0]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1133,966.8667]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1022,34.5633]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1130,751404799.3915]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1021,279.0052]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1016,485100.0]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1019,50500.0]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1018,483770.8]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1017,485567.7]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1020,2696054.0]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1133,970.8823]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1022,48.48491]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1130,755595015.6184]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1021,281.4073]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1016,484400.0]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1019,52320.05]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1018,487862.5]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1017,487672.9]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1020,2696055.0]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1133,976.6583]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1022,158.2749]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1130,760006593.3592]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1021,282.4263]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1016,484100.0]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1019,54900.149999999994]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1018,489810.4]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1017,486445.80000000005]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1020,2696058.0]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1133,973.9291]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1022,189.2662]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1130,762185841.6204]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1021,282.5173]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1016,487400.0]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1019,62646.76]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1018,488720.8]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1017,489538.5]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1020,2696059.0]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1133,977.8447]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1022,163.8627]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1130,760630241.196]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1021,283.1455]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1016,490000.0]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1019,67133.43000000001]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1018,491327.1]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1017,488226.0]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1020,2696062.0]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1133,976.6489]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1022,163.9959]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1130,761210997.9916]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1021,282.3796]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1016,487600.0]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1019,65580.15000000001]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1018,486064.6]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1017,483870.8]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1020,2696064.0]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1133,968.2125]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1022,71.84595]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1130,753873954.8928]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1021,279.2784]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1016,484300.0]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1019,57513.43]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1018,485491.69999999995]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1017,483930.2]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1020,2696065.0]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1133,967.7823]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1022,53.17576]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1130,752060591.5875]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1021,278.781]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1016,482500.0]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1019,54200.200000000004]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1018,483645.8]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1017,483936.5]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1020,2696065.0]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1133,968.0928]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1022,50.31643]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1130,752707387.1618]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1021,278.8831]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1016,483500.0]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1019,52046.71]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1018,483797.9]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1017,482954.2]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1020,2696066.0]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1133,965.523]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1022,26.97978]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1130,752204301.2462]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1021,279.5047]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1016,486100.0]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1019,51600.1]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1018,490714.60000000003]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1017,489751.0]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1020,2696067.0]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1133,981.1468]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1022,193.593]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1130,764097754.4092]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1021,283.2964]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1016,488000.0]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1019,56866.71]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1018,490243.7]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1017,489800.0]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1020,2696070.0]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1133,981.1896]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1022,197.9286]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1130,763751337.024]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1021,280.6702]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1016,482700.0]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1019,63980.08]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1018,484937.5]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1017,487650.0]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1020,2696071.0]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1133,975.5854]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1022,132.4253]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1130,758101745.5]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1021,281.8091]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1016,488900.0]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1019,65913.48000000001]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1018,491425.0]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1017,487873.89999999997]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1020,2696074.0]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1017,486136.39999999997]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1020,2696075.0]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1133,974.2281]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1022,104.3334]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1130,757270580.3175]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1021,279.2273]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1016,483700.0]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1019,61953.45]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1018,484454.2]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1017,485489.6]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1020,2696075.0]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1133,971.4729]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1022,44.86853]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1130,754290079.5708]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1021,281.5804]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1016,488500.0]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1019,55113.43]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1018,486285.39999999997]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1017,483888.5]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1020,2696077.0]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1133,968.6052]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1022,40.0955]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1130,753099232.5255]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1021,279.2738]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1016,483000.0]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1019,55033.380000000005]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1018,483912.5]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1017,483807.3]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1020,2696078.0]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1133,968.8281]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1022,39.16538]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1130,752788384.4558]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1021,281.6426]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1016,489700.0]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1019,55046.79]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1018,491156.3]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1017,488185.4]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1020,2696080.0]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1133,977.9667]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1022,193.5752]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1130,763406914.752]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1021,282.8613]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1016,485500.0]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1019,61000.19]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1018,488837.5]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1017,488189.6]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1020,2696081.0]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1133,977.3625]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1022,158.3149]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1130,760001790.2784]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1021,282.3352]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1016,489800.0]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1019,65346.71]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1018,491360.4]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1017,489753.10000000003]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1020,2696084.0]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1133,980.8093]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1022,188.8887]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1130,762881515.515]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1021,282.7081]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1016,489600.0]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1019,67086.77]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1018,490733.3]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1017,489786.5]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1020,2696086.0]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1133,980.6282]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1022,183.3165]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1130,763127425.35]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1021,283.0323]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1016,489200.0]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1019,64300.049999999996]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1018,486841.7]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1017,489541.7]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1020,2696089.0]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1133,978.8959]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1022,138.6968]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1130,759561347.43]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1021,282.6771]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1016,488800.0]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1019,58840.1]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1018,488220.8]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1017,489817.7]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1020,2696092.0]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1133,978.2802]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1022,177.9885]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1130,763039330.3456]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1021,282.9458]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1016,489200.0]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1019,60320.05]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1018,490725.0]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1017,489797.9]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1020,2696094.0]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1133,980.9771]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1022,179.678]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1130,763674300.94]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1021,283.0522]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1016,489500.0]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1019,61300.049999999996]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1018,488410.39999999997]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1017,489791.7]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1020,2696097.0]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1133,979.9334]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1022,179.5981]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1130,763106530.1964]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1021,283.15]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1016,489500.0]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1019,60486.780000000006]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1018,489810.4]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1017,486474.0]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1020,2696099.0]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1133,972.4365]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1022,101.0345]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1130,757043839.2377]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1021,279.6725]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1130,754024747.5775]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1021,279.8266]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1016,483100.0]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1019,56053.43]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1018,484622.9]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1017,488940.60000000003]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1020,2696100.0]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1133,976.2073]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1022,177.4892]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1130,761670627.63]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1021,282.8658]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1016,486500.0]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1019,55393.42]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1018,485429.19999999995]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1017,484205.2]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1020,2696102.0]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1133,968.7656]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1022,53.41771]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1130,753668892.3004]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1021,279.2494]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1016,482900.0]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1019,56593.43]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1018,484027.10000000003]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1017,487315.60000000003]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1020,2696102.0]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1133,972.9094]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1022,89.0043]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1130,757074608.3468]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1021,281.9844]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1016,489100.0]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1019,57140.1]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1018,488737.5]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1017,486452.1]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1020,2696104.0]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1133,975.4521]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1022,164.5931]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1130,761234988.8152]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1021,282.5128]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1016,489600.0]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1019,62046.79]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1018,488827.1]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1017,488002.1]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1020,2696106.0]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1133,976.8521]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1022,173.8394]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1130,761163849.7972]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1021,282.1176]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1016,488500.0]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1019,67253.45]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1018,488516.7]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1017,486219.80000000005]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1020,2696109.0]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1133,973.3219]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1022,113.7373]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1130,758070090.1371]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1021,279.5602]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1016,482700.0]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1019,63506.84]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1018,483510.4]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1017,483178.1]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1020,2696110.0]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1133,965.6031]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1022,29.08873]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1130,751899514.741]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1021,278.6411]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1016,483200.0]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1019,53460.12]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1018,485720.8]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1017,489220.8]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1020,2696110.0]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1133,978.8896]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1022,120.9856]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1130,759471282.1454]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1021,282.8791]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1016,489300.0]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1019,53493.409999999996]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1018,488952.1]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1017,489769.8]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1020,2696112.0]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1133,978.1823]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1022,167.912]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1130,762392814.3524]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1021,282.6682]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1016,489100.0]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1019,59200.15]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1018,488531.3]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1017,489809.39999999997]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1020,2696114.0]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1133,979.0969]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1022,163.6852]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1130,761453514.213]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1021,282.4595]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1016,488500.0]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1019,64400.09999999999]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1018,489375.0]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1017,489775.0]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1020,2696117.0]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1133,979.5354]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1022,161.6005]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1130,761550343.2924]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1021,282.5639]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1016,488800.0]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1019,66880.14]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1018,488595.8]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1017,488158.3]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1020,2696119.0]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1133,976.4604]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1022,146.0805]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1130,759426096.044]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1021,281.0366]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1016,483000.0]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1019,61326.69]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1018,483310.4]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1017,483669.8]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1020,2696121.0]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1133,968.9156]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1022,26.89764]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1130,751322107.6038]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1021,278.9409]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1016,483500.0]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1019,53666.86]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1018,488179.19999999995]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1017,489495.8]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1020,2696121.0]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1133,979.1979]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1022,135.0138]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1130,759450385.265]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1021,282.1554]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1016,486400.0]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1019,54693.36]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1018,488460.39999999997]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1017,489467.69999999995]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1020,2696123.0]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1133,978.9177]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1022,157.1539]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1130,760360620.8676]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1021,282.2286]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1016,488800.0]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1019,58100.1]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1018,489235.4]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1017,487597.89999999997]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1020,2696125.0]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1133,976.5541]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1022,157.7755]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1130,760085910.4428]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1021,281.7047]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1016,486400.0]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1019,63740.07]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1018,483939.6]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1017,483632.3]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1020,2696127.0]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1133,966.4823]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1022,24.68427]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1130,751610917.1361]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1021,278.8387]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1016,484700.0]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1019,62806.77]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1018,487516.7]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1017,489496.89999999997]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1020,2696128.0]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1133,978.4802]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1022,160.1731]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1130,761343409.152]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1021,281.7269]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1016,487900.0]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1019,61006.79]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1018,486872.9]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1017,484482.3]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1020,2696130.0]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1133,968.3219]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1022,68.06749]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1130,754401169.557]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1021,279.0075]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1016,483300.0]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1019,59706.79]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1018,483985.4]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1017,483244.8]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1020,2696131.0]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1133,967.4698]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1022,65.86306]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1130,755640321.5604]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1021,281.1853]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1016,487200.0]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1019,57506.79]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1018,488541.7]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1017,489416.7]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1020,2696132.0]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1133,980.4688]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1022,144.178]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1130,760746279.546]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1021,282.7837]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1016,488300.0]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1019,60893.42]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1018,489700.0]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1017,489795.8]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1020,2696134.0]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1133,978.3083]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1022,156.3369]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1130,761369099.0486]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1021,282.5173]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1016,488200.0]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1019,64666.82]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1018,489379.2]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1017,487990.6]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1020,2696136.0]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1133,977.5093]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1022,148.6823]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1130,760579978.0863]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1021,282.2264]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1016,488200.0]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1019,62360.03]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1018,488527.10000000003]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1017,485997.9]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1020,2696139.0]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1133,973.0479]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1022,82.75058]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1130,755145665.2899]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1021,278.6922]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1016,482100.0]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1019,58000.05]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1018,482504.2]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1017,482251.0]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1020,2696139.0]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1133,965.0323]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1022,18.18855]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1130,750501296.2485]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1021,278.488]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1016,482700.0]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1019,52926.740000000005]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1018,483285.39999999997]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1017,482779.2]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1020,2696139.0]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1133,966.4313]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1022,23.15472]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1130,751351397.938]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1021,280.4594]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1016,488000.0]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1019,51400.149999999994]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1018,488954.2]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1017,487665.6]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1020,2696141.0]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1133,976.3281]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1022,144.9905]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1130,759832927.3584]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1021,281.5093]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1016,487800.0]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1019,55546.79]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1018,487868.7]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1017,484482.3]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1020,2696143.0]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1133,969.5177]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1022,74.42777]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1130,755182913.9425]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1021,278.639]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1016,483500.0]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1019,57946.74]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1018,484185.4]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1017,483953.10000000003]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1020,2696143.0]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1133,967.8614]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1022,89.00208]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1130,755883102.2796]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1021,278.7566]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1016,482200.0]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1019,58300.049999999996]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1018,482689.6]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1017,483659.4]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1020,2696144.0]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1133,968.1948]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1022,79.61373]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1130,755500260.5744]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1021,281.5338]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1016,487400.0]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1019,58680.14]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1018,488625.0]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1017,489380.2]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1020,2696145.0]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1133,978.5094]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1022,138.5236]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1130,760402671.6285]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1021,281.9312]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1016,487600.0]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1019,64046.8]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1018,488543.8]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1017,487689.6]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1020,2696147.0]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1133,974.8979]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1022,83.95386]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1130,756075930.5736]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1021,279.4026]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1016,486100.0]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1019,66260.18000000001]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1018,484606.3]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1017,484213.5]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1020,2696148.0]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1133,967.5343]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1022,19.14758]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1130,752281371.8784]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1021,278.7366]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1016,482500.0]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1019,59120.07]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1018,483037.5]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1017,483646.9]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1020,2696149.0]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1133,967.0302]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1022,19.85354]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1130,750964851.7276]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1021,278.7588]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1016,486200.0]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1019,53673.4]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1018,486062.5]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1017,487741.69999999995]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1020,2696150.0]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1133,973.7813]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1022,134.6653]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1130,758566655.57]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1021,281.2274]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1016,482400.0]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1019,55420.15]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1018,483006.3]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1017,482684.39999999997]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1020,2696151.0]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1133,965.8302]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1022,22.70402]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1130,751695526.4832]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1021,278.9142]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1016,482800.0]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1019,55000.0]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1018,483450.0]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1017,483038.5]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1020,2696151.0]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1133,966.4697]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1022,41.29215]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1130,752892617.5272]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1021,279.8533]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1016,482900.0]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1019,54206.740000000005]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1018,483139.6]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1017,483955.2]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1020,2696152.0]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1133,966.9635]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1022,20.83262]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1130,751372536.6616]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1021,278.721]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1130,751474181.592]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1021,278.5323]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1016,482700.0]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1019,54300.049999999996]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1018,483225.0]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1017,481984.39999999997]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1020,2696152.0]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1133,965.1427]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1022,16.51692]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1130,751295157.0992]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1021,278.5479]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1016,482800.0]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1019,54000.0]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1018,483168.8]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1017,483911.5]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1020,2696152.0]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1133,967.0282]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1022,17.26279]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1130,751587959.2064]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1021,278.781]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1016,482700.0]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1019,53900.149999999994]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1018,483072.9]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1017,483984.39999999997]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1020,2696152.0]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1133,966.8781]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1022,16.93871]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1130,751833578.6536]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1021,278.8543]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1016,482500.0]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1019,53800.049999999996]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1018,483672.9]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1017,485555.2]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1020,2696153.0]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1133,971.4344]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1022,61.01239]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1130,754604963.5613]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1021,280.5097]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1016,483500.0]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1019,54773.45]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1018,483531.3]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1017,483984.39999999997]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1020,2696153.0]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1133,967.5511]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1022,17.67797]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1130,752623830.3369]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1021,279.2872]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1016,483500.0]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1019,55300.049999999996]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1018,483716.7]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1017,483984.39999999997]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1020,2696154.0]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1133,967.5282]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1022,15.95083]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1130,751827935.208]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1021,279.1429]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1016,482900.0]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1019,55100.1]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1018,483554.19999999995]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1017,483984.39999999997]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1020,2696154.0]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1133,967.4781]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1022,17.48257]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1130,752121276.7632]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1021,279.2495]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1016,483900.0]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1019,55153.48]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1018,486777.10000000003]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1017,485680.2]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1020,2696154.0]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1133,971.9698]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1022,79.3451]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1130,756257457.494]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1021,280.1197]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1016,485300.0]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1019,56660.03]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1018,484291.7]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1017,483395.8]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1020,2696155.0]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1133,967.2479]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1022,19.04328]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1130,752594730.9265]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1021,279.0163]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1016,482700.0]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1019,57046.71]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1018,483685.4]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1017,483859.39999999997]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1020,2696155.0]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1133,967.4406]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1022,18.03761]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1130,751738432.0985]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1021,279.003]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1016,482900.0]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1019,56846.76]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1018,483664.60000000003]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1017,483984.39999999997]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1020,2696156.0]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1017,483510.4]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1020,2696156.0]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1133,967.6604]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1022,19.49168]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1130,753193287.0792]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1021,279.063]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1016,483600.0]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1019,56800.049999999996]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1018,482483.3]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1017,483842.69999999995]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1020,2696156.0]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1133,967.1719]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1022,17.83108]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1130,752588539.2884]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1021,278.8565]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1016,477900.0]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1019,56746.78999999999]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1018,478733.3]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1017,477984.39999999997]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1020,2696156.0]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1133,956.699]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1022,18.53708]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1130,744137438.3064]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1021,275.7641]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1016,478200.0]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1019,56746.78999999999]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1018,478666.7]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1017,477984.39999999997]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1020,2696156.0]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1133,956.5865]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1022,17.52919]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1130,744185160.2676]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1021,275.9261]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1016,477000.0]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1019,56600.1]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1018,478095.8]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1017,477963.5]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1020,2696157.0]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1133,956.3114]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1022,20.40413]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1130,744455051.9847]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1021,275.8284]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1016,477500.0]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1019,56700.200000000004]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1018,478689.6]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1017,477944.8]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1020,2696157.0]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1133,956.5094]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1022,16.38816]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1130,744592286.376]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1021,276.0748]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1016,478600.0]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1019,56746.78999999999]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1018,478200.0]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1017,479984.39999999997]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1020,2696157.0]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1133,958.4302]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1022,14.10153]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1130,744035799.5712]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1021,275.8817]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1016,477900.0]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1019,56600.1]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1018,478520.8]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1017,477984.39999999997]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1020,2696157.0]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1133,956.5927]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1022,13.38227]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1130,744221295.1728]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1021,276.0526]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1016,477900.0]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1019,56500.0]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1018,478325.0]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1017,477984.39999999997]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1020,2696157.0]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1133,956.3365]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1022,13.7552]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1130,744448857.3226]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1021,276.0815]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1016,478300.0]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1019,56446.74]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1018,478843.8]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1017,479984.39999999997]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1020,2696158.0]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1133,958.7365]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1022,18.81458]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1130,744652417.2516]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1021,276.0304]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1016,478400.0]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1019,56353.44]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1018,478591.7]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1017,479717.69999999995]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1020,2696158.0]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1133,958.401]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1022,17.92023]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1133,958.6853]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1022,17.74234]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1130,744580699.4488]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1021,276.0592]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1016,478200.0]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1019,56300.049999999996]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1018,478435.4]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1017,479984.39999999997]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1020,2696158.0]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1133,958.6011]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1022,16.85655]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1130,744718473.1226]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1021,276.1281]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1016,478400.0]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1019,56346.76]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1018,478291.7]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1017,479717.69999999995]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1020,2696158.0]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1133,957.9448]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1022,16.0174]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1130,744377139.5198]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1021,275.7885]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1016,478300.0]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1019,56246.78999999999]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1018,478281.3]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1017,479984.39999999997]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1020,2696159.0]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1133,958.5177]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1022,15.06278]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1130,744383347.1577]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1021,275.9127]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1016,478300.0]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1019,56046.71]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1018,478443.8]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1017,478251.0]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1020,2696159.0]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1133,957.7739]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1022,15.75543]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1130,743833061.1058]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1021,275.6974]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1016,478500.0]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1019,56000.0]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1018,478781.3]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1017,478251.0]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1020,2696159.0]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1133,957.0093]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1022,18.64808]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1130,744473129.2524]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1021,276.1591]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1016,478400.0]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1019,56000.0]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1018,479252.1]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1017,479862.5]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1020,2696159.0]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1133,958.4604]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1022,31.6395]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1130,745873783.8529]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1021,276.6387]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1016,479500.0]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1019,56106.77]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1018,479479.2]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1017,479185.4]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1020,2696160.0]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1133,958.6458]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1022,25.13267]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1130,745922052.144]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1021,276.4901]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1016,478600.0]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1019,56300.049999999996]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1018,479020.8]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1017,479842.69999999995]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1020,2696160.0]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1133,958.8594]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1022,24.63767]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1130,745335367.728]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1021,276.4012]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1016,478800.0]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1019,56300.049999999996]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1018,479066.7]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1017,479967.69999999995]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1020,2696161.0]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1133,958.9552]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1022,24.67982]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1130,745545135.881]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1021,276.7231]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1016,478900.0]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1019,56553.39]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1018,478629.2]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1017,479767.7]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1020,2696161.0]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1133,958.0427]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1022,25.77874]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1130,744192471.9073]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1021,276.2236]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1016,479000.0]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1019,56600.1]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1018,478652.10000000003]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1017,479540.6]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1020,2696161.0]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1133,958.351]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1022,24.65988]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1130,745341845.3416]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1021,276.4522]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1016,478900.0]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1019,56900.149999999994]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1018,479260.4]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1017,479984.39999999997]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1020,2696162.0]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1133,958.9156]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1022,23.30788]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1130,744815291.7324]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1021,276.4079]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1016,478900.0]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1019,56900.149999999994]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1018,479360.4]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1017,479835.39999999997]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1020,2696162.0]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1133,959.0646]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1022,22.42212]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1130,744719577.9814]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1021,276.5011]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1016,478900.0]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1019,56900.149999999994]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1018,479502.1]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1017,479857.3]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1020,2696162.0]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1133,959.5886]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1022,23.45886]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1130,745282266.9908]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1021,276.6543]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1016,479000.0]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1019,57000.0]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1018,479885.4]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1017,479984.39999999997]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1020,2696163.0]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1133,959.8386]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1022,25.62113]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1130,745820967.1653]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1021,276.6587]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1016,479000.0]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1019,57200.200000000004]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1018,479466.7]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1017,479889.6]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1020,2696163.0]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1133,959.6188]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1022,27.25723]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1130,745713390.2616]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1021,276.5077]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1016,479400.0]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1019,57400.149999999994]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1018,479543.8]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1017,479953.10000000003]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1020,2696163.0]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1017,479984.39999999997]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1020,2696163.0]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1133,958.7261]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1022,24.08041]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1130,744695864.9348]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1021,276.4389]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1016,478800.0]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1019,57700.200000000004]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1018,479018.7]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1017,479984.39999999997]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1020,2696164.0]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1133,959.0219]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1022,19.89132]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1130,744205163.0868]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1021,275.9172]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1016,478500.0]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1019,57600.1]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1018,478681.2]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1017,479717.69999999995]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1020,2696164.0]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1133,958.5344]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1022,16.83438]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1130,744019667.0036]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1021,276.1725]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1016,478700.0]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1019,57500.0]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1018,479018.7]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1017,479984.39999999997]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1020,2696164.0]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1133,959.1365]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1022,16.09507]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1130,745127251.1748]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1021,276.1681]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1016,478800.0]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1019,57400.149999999994]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1018,479460.39999999997]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1017,479984.39999999997]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1020,2696165.0]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1017,479618.7]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1020,2696165.0]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1133,959.1687]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1022,18.57487]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1130,745193313.9665]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1021,276.5499]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1016,479200.0]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1019,57300.049999999996]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1018,479766.7]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1017,481149.0]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1020,2696165.0]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1133,962.3948]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1022,39.46724]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1130,746845254.262]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1021,277.6865]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1016,480500.0]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1019,57813.380000000005]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1018,481868.7]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1017,480043.8]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1020,2696166.0]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1133,961.1771]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1022,46.44473]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1130,747641439.468]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1021,276.7785]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1016,479400.0]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1019,59000.0]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1018,480350.0]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1017,479984.39999999997]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1020,2696166.0]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1133,959.9927]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1022,24.39342]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1130,746570252.7162]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1021,276.7519]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1016,479400.0]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1019,59100.1]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1018,479775.0]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1017,479984.39999999997]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1020,2696166.0]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1017,479984.39999999997]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1020,2696166.0]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1133,959.574]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1022,21.06791]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1130,745433009.8974]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1021,276.5188]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1016,479100.0]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1019,59000.0]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1018,479672.9]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1017,479984.39999999997]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1020,2696167.0]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1133,959.6052]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1022,18.84567]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1130,745923988.7703]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1021,276.3657]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1016,478700.0]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1019,58800.049999999996]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1018,479008.30000000005]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1017,478251.0]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1020,2696167.0]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1133,957.2864]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1022,17.73345]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1130,744613112.3749]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1021,275.9416]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1016,477800.0]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1019,58600.1]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1018,479354.2]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1017,479984.39999999997]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1020,2696167.0]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1133,959.1927]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1022,18.17298]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1130,744655172.5801]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1021,276.1192]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1016,479100.0]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1019,58453.4]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1018,479506.3]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1017,479984.39999999997]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1020,2696167.0]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1133,959.5386]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1022,21.2655]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1130,745433562.8552]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1021,276.6099]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1016,478700.0]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1019,58346.76]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1018,479643.7]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1017,479934.39999999997]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1020,2696168.0]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1133,959.8136]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1022,27.35268]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1130,745187941.9504]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1021,276.783]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1016,480700.0]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1019,58660.03]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1018,479110.4]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1017,479886.39999999997]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1020,2696168.0]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1133,959.2385]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1022,28.55149]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1130,745600994.888]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1021,276.9295]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1016,480300.0]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1019,59453.4]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1018,480745.8]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1017,481360.4]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1020,2696169.0]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1133,963.3208]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1022,63.8406]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1130,749055333.5349]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1021,277.8753]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1016,481200.0]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1019,60100.1]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1018,482068.8]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1017,481783.3]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1020,2696170.0]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1133,963.5583]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1022,65.38803]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1130,748426864.513]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1021,277.0361]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1016,479000.0]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1019,62653.48]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1018,479658.3]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1017,479930.2]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1020,2696170.0]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1133,959.7614]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1022,23.44333]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1130,745374267.6786]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1021,276.3857]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1016,478400.0]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1019,62586.770000000004]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1018,479785.39999999997]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1017,479984.39999999997]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1020,2696171.0]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1133,959.7365]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1022,20.67055]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1130,745350541.3738]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1021,276.4123]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1016,478600.0]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1019,60133.479999999996]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1018,479829.2]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1017,479984.39999999997]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1020,2696171.0]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1133,959.7052]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1022,18.67924]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1130,745673812.2767]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1021,276.4899]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1016,478800.0]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1019,57633.479999999996]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1018,479658.3]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1017,479915.6]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1020,2696172.0]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1133,959.5406]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1022,17.66241]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1130,744991687.7112]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1021,276.4234]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1016,478700.0]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1019,56093.43]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1018,479789.60000000003]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1017,479984.39999999997]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1020,2696172.0]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1133,959.8907]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1022,18.0043]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1130,745608302.2476]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1021,276.5899]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1016,479000.0]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1019,54893.36]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1018,479485.4]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1017,479943.8]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1020,2696172.0]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1133,959.8209]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1022,20.85037]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1130,745141325.2572]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1021,276.6609]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1016,479700.0]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1019,54300.049999999996]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1018,480654.2]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1017,481684.39999999997]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1020,2696173.0]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1133,961.9136]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1022,53.09361]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1130,748684912.1839]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1021,277.9085]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1016,481600.0]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1019,55013.46]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1018,482789.60000000003]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1017,481697.9]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1020,2696173.0]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1133,964.5125]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1022,57.72008]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1130,750474631.8213]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1021,278.0595]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1016,481400.0]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1019,56406.689999999995]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1018,482362.5]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1017,481155.19999999995]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1020,2696174.0]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1133,963.1469]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1022,39.46949]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1130,749660935.2388]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1021,277.9751]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1016,481400.0]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1019,56953.4]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1018,483200.0]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1017,481586.5]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1020,2696175.0]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1133,964.7219]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1022,57.00307]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1130,750648822.1875]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1021,278.3259]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1016,481600.0]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1019,57953.4]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1018,481793.8]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1017,480968.8]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1020,2696175.0]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1133,962.5626]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1022,27.40158]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1130,747985270.905]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1021,277.6333]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1016,480800.0]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1019,58300.049999999996]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1018,481825.0]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1017,480430.2]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1020,2696176.0]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1133,962.626]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1022,26.42475]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1130,748662018.888]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1021,277.8819]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1016,481000.0]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1019,58253.450000000004]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1018,480168.8]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1017,481593.8]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1020,2696176.0]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1133,963.0042]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1022,27.61243]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1130,748248695.1072]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1021,277.7354]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1016,481300.0]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1019,58300.049999999996]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1018,482391.7]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1017,483140.60000000003]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1020,2696176.0]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1133,966.0198]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1022,49.39952]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1130,750337961.8896]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1021,278.2793]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1016,481700.0]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1019,59006.79]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1018,482002.1]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1017,481464.60000000003]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1020,2696177.0]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1133,961.9792]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1022,32.58969]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1130,749440143.628]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1021,277.8574]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1016,481500.0]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1019,59500.0]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1018,482827.1]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1017,483865.6]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1020,2696177.0]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1133,966.9489]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1022,50.76924]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1130,751032784.3188]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1021,278.6611]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1016,481900.0]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1019,60353.44]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1018,482587.5]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1017,481320.80000000005]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1020,2696178.0]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1133,963.975]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1022,45.58777]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1130,749698715.4444]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1021,278.3481]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1016,481500.0]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1019,61206.740000000005]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1018,482470.8]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1017,481265.60000000003]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1020,2696179.0]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1133,963.6219]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1022,43.78958]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1130,749596538.7022]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1021,277.933]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1016,481600.0]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1019,62053.39]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1018,482391.7]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1017,481632.3]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1020,2696179.0]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1133,963.9615]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1022,36.27491]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1130,749686321.4629]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1021,277.6798]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1016,481200.0]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1019,62446.74]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1018,481827.1]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1017,480738.60000000003]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1020,2696180.0]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1133,962.3303]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1022,24.44225]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1130,749093979.154]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1021,277.7887]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1016,481300.0]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1019,60486.780000000006]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1018,480475.0]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1017,481944.8]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1020,2696180.0]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1133,963.1594]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1022,23.70083]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1130,748902280.756]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1021,277.8695]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1130,749186188.51]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1021,277.8375]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1016,481300.0]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1019,57586.770000000004]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1018,481787.5]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1017,481794.8]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1020,2696180.0]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1133,963.5156]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1022,23.50983]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1130,749057850.342]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1021,277.9995]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1016,481200.0]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1019,56340.1]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1018,481918.8]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1017,481936.5]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1020,2696181.0]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1133,963.6303]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1022,23.31454]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1130,748286211.5436]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1021,277.7198]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1016,481600.0]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1019,55340.1]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1018,481785.39999999997]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1017,481293.8]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1020,2696181.0]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1133,961.7751]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1022,21.37875]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1130,748597350.831]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1021,277.5888]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1016,481100.0]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1019,54846.76]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1018,481452.1]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1017,481836.5]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1020,2696182.0]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1133,963.7594]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1022,19.96672]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1130,748956759.9244]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1021,277.5267]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1016,480800.0]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1019,54746.78999999999]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1018,481456.2]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1017,481984.39999999997]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1020,2696182.0]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1133,963.9136]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1022,24.50227]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1130,749298096.5656]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1021,278.2217]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1016,481200.0]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1019,54700.200000000004]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1018,480195.80000000005]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1017,481022.89999999997]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1020,2696182.0]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1133,961.3021]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1022,18.26184]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1130,748675548.1418]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1021,277.8242]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1016,480600.0]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1019,54700.200000000004]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1018,480579.2]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1017,481984.39999999997]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1020,2696182.0]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1133,962.0344]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1022,15.74656]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1130,748382481.1113]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1021,277.6266]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1016,480800.0]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1019,54700.200000000004]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1018,481797.9]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1017,481984.39999999997]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1020,2696183.0]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1133,963.6052]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1022,15.49792]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1130,748418340.3452]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1021,277.3979]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1016,481000.0]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1019,54600.1]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1018,481900.0]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1017,481618.7]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1020,2696183.0]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1133,963.402]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1022,15.37141]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1130,748771540.3182]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1021,277.5688]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1016,481100.0]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1019,54500.0]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1018,480539.60000000003]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1017,481984.39999999997]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1020,2696183.0]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1133,962.1532]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1022,15.80205]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1130,749100744.2625]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1021,277.9662]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1016,481000.0]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1019,54346.76]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1018,481589.60000000003]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1017,481984.39999999997]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1020,2696183.0]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1133,962.6511]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1022,16.19055]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1130,748867254.8147]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1021,277.8308]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1016,481400.0]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1019,54346.76]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1018,481716.7]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1017,481862.5]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1020,2696183.0]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1133,962.5313]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1022,16.64341]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1130,748185398.0136]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1021,277.6733]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1016,481100.0]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1019,54246.78999999999]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1018,480143.7]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1017,481984.39999999997]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1020,2696184.0]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1017,481984.39999999997]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1020,2696184.0]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1133,962.6948]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1022,17.2362]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1130,748927657.4688]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1021,277.9507]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1016,481000.0]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1019,54200.200000000004]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1018,482297.9]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1017,481889.6]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1020,2696184.0]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1133,962.7729]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1022,17.3627]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1130,749442089.376]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1021,277.873]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1016,481300.0]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1019,54200.200000000004]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1018,480169.6]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1017,481984.39999999997]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1020,2696184.0]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1133,962.0261]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1022,16.43923]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1130,748951383.888]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1021,277.5822]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1016,480900.0]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1019,54100.1]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1018,481760.4]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1017,481984.39999999997]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1020,2696185.0]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1133,962.6552]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1022,15.67109]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1130,749873487.3215]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1021,277.8708]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1016,481700.0]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1019,54100.1]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1018,482283.3]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1017,481965.6]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1020,2696185.0]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1133,963.7239]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1022,15.06726]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1130,749364717.212]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1021,277.8175]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1016,481200.0]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1019,54100.1]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1018,481814.6]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1017,481984.39999999997]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1020,2696185.0]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1133,962.574]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1022,14.68987]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1130,749328857.9515]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1021,277.9951]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1016,480700.0]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1019,54000.0]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1018,480900.0]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1017,480562.5]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1020,2696185.0]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1017,481780.19999999995]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1020,2696185.0]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1133,963.2906]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1022,14.13481]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1130,748861878.7095]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1021,277.8885]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1016,481000.0]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1019,53900.149999999994]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1018,482591.7]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1017,481984.39999999997]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1020,2696185.0]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1133,964.3344]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1022,14.54334]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1130,748826019.449]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1021,277.7421]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1016,481500.0]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1019,53800.049999999996]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1018,481768.7]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1017,481491.10000000003]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1020,2696186.0]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1017,481913.5]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1020,2696186.0]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1133,964.0947]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1022,14.51893]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1130,748479298.0462]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1021,277.8885]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1016,481400.0]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1019,53800.049999999996]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1018,481985.4]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1017,481984.39999999997]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1020,2696186.0]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1133,964.5219]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1022,14.01937]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1130,749017726.3904]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1021,277.7132]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1016,480900.0]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1019,53746.78999999999]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1018,481862.5]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1017,481984.39999999997]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1020,2696186.0]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1133,964.4907]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1022,13.97053]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1130,749227220.0426]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1021,277.7687]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1016,481000.0]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1019,53700.200000000004]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1018,482389.6]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1017,481984.39999999997]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1020,2696186.0]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1133,962.6261]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1022,14.0793]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1130,748993730.335]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1021,277.9929]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1016,481300.0]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1019,53600.1]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1018,482756.3]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1017,481984.39999999997]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1020,2696186.0]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1133,964.6281]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1022,13.64643]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1130,749927967.3093]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1021,278.0439]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1016,481400.0]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1019,53600.1]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1018,481110.4]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1017,481984.39999999997]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1020,2696187.0]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1133,963.999]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1022,14.12371]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1130,748838438.1426]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1021,278.0395]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1016,481100.0]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1019,53500.0]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1018,482562.5]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1017,481890.60000000003]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1020,2696187.0]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1133,964.4073]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1022,13.19359]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1130,748604948.3484]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1021,277.7465]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1016,481100.0]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1019,53446.74]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1018,481089.60000000003]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1017,481984.39999999997]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1020,2696187.0]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1133,964.1886]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1022,13.44885]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1130,748970012.0682]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1021,277.7709]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1016,481300.0]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1019,53300.049999999996]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1018,481000.0]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1017,481984.39999999997]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1020,2696187.0]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1133,964.0782]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1022,12.94939]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1130,748730590.6626]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1021,277.6754]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1016,481300.0]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1019,53146.810000000005]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1018,482735.4]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1017,481984.39999999997]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1020,2696187.0]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1133,964.6573]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1022,12.55417]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1130,749867842.3392]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1021,278.1572]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1016,481600.0]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1019,53100.1]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1018,482850.0]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1017,481984.39999999997]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1020,2696187.0]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1133,964.6302]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1022,13.26777]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1130,749572879.4814]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1021,278.1372]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1016,481200.0]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1019,53000.0]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1018,482770.8]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1017,481780.19999999995]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1020,2696188.0]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1133,964.5698]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1022,12.52083]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1130,749586908.0524]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1021,278.1882]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1016,481200.0]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1019,52900.149999999994]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1018,482637.5]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1017,481984.39999999997]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1020,2696188.0]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1133,963.0219]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1022,11.92594]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1130,749006418.776]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1021,277.9076]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1130,749291136.2288]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1021,278.075]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1016,481200.0]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1019,52600.1]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1018,482641.7]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1017,481878.10000000003]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1020,2696188.0]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1133,962.9677]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1022,11.85492]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1130,748431591.4944]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1021,277.8197]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1016,481200.0]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1019,52600.1]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1018,482689.6]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1017,481896.9]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1020,2696188.0]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1133,964.724]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1022,10.913]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1130,749226966.9544]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1021,277.7909]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1016,481300.0]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1019,52446.74]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1018,482672.9]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1017,481032.30000000005]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1020,2696188.0]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1133,962.0615]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1022,9.756998]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1130,748946563.4024]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1021,277.6554]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1016,481300.0]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1019,52300.049999999996]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1018,482658.3]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1017,481406.3]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1020,2696188.0]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1133,963.9855]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1022,9.228663]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1130,749778337.4004]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1021,277.841]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1130,749111570.108]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1021,277.7621]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1016,481200.0]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1019,51946.74]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1018,482047.9]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1017,481239.6]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1020,2696188.0]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1133,962.2459]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1022,8.524914]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1130,749599040.8984]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1021,277.8619]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1016,481600.0]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1019,51800.049999999996]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1018,481133.30000000005]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1017,481142.7]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1020,2696189.0]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1133,961.7573]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1022,7.874431]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1130,749623045.3834]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1021,278.0306]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1016,480900.0]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1019,51600.1]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1018,481414.60000000003]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1017,481799.0]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1020,2696189.0]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1133,963.7511]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1022,7.29283]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1130,748952772.798]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1021,277.8509]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1016,480900.0]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1019,51546.71]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1018,480022.89999999997]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1017,480995.8]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1020,2696189.0]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1133,962.3104]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1022,6.375969]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1130,748054941.861]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1021,277.7465]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1016,481100.0]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1019,51346.76]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1018,480577.1]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1017,481955.2]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1020,2696189.0]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1133,963.2635]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1022,5.960786]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1130,747683946.2546]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1021,277.156]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1016,480900.0]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1019,51246.78999999999]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1018,481185.4]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1017,480968.8]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1020,2696189.0]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1133,962.6896]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1022,5.505698]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1130,748605503.6548]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1021,277.5688]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1016,481100.0]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1019,51146.810000000005]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1018,480629.2]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1017,481484.39999999997]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1020,2696189.0]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1133,963.4594]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1022,5.112775]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1130,749437547.5802]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1021,277.8042]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1016,481600.0]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1019,50946.74]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1018,481031.3]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1017,481855.2]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1020,2696189.0]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1133,964.0031]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1022,5.159402]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1130,749623045.3834]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1021,278.0128]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1016,481500.0]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1019,50800.049999999996]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1018,482571.39999999997]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1019,50746.78999999999]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1018,482441.7]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1017,481272.89999999997]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1020,2696189.0]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1133,963.8541]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1022,4.975125]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1130,750072230.4708]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1021,278.0884]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1016,481700.0]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1019,50446.74]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1018,480641.7]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1017,481861.5]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1020,2696189.0]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1133,963.7636]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1022,4.515618]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1130,749300041.9412]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1021,278.1328]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1016,481700.0]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1019,50200.200000000004]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1018,482637.5]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1017,480725.0]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1020,2696189.0]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1133,963.4583]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1022,4.226991]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1130,750101888.5498]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1021,278.1837]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1016,482100.0]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1019,49540.170000000006]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1018,482547.9]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1017,481721.9]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1020,2696189.0]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1133,964.1844]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1022,4.122631]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1130,749886463.0487]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1021,278.1661]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1016,481700.0]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1019,48842.950000000004]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1018,480542.39999999997]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1017,481890.60000000003]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1020,2696189.0]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1133,963.726]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1022,3.77407]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1130,749156335.0675]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1021,277.9063]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1016,481300.0]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1019,48646.810000000005]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1018,480639.6]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1017,481984.39999999997]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1020,2696190.0]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1133,962.4344]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1022,3.58762]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1130,748821206.889]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1021,277.5844]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1016,481400.0]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1019,48000.0]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1018,481272.89999999997]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1017,481285.39999999997]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1020,2696190.0]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1133,963.5229]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1022,3.225764]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1130,749946596.595]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1021,277.7154]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1016,481100.0]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1019,47600.1]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1018,482943.8]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1017,481984.39999999997]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1020,2696190.0]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1133,964.9761]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1022,2.912682]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1130,749695311.687]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1021,277.9085]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1016,481400.0]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1019,47246.78999999999]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1018,482339.60000000003]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1017,481984.39999999997]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1020,2696190.0]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1133,964.8677]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1022,2.679636]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1130,749599327.323]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1021,277.9862]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1016,481800.0]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1019,46546.71]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1018,483341.7]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1017,481134.4]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1020,2696190.0]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1133,964.1657]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1022,2.528697]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1130,750054444.195]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1021,278.2748]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1016,481900.0]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1019,46400.149999999994]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1018,482827.1]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1017,480612.5]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1020,2696190.0]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1133,963.5146]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1022,2.293429]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1130,749892942.414]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1021,278.1283]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1016,481300.0]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1019,45980.130000000005]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1018,483166.7]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1017,481645.8]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1020,2696190.0]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1133,964.85]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1022,2.164619]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1130,749425962.306]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1021,278.2016]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1016,481000.0]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1019,45400.149999999994]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1018,483341.7]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1017,480745.8]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1020,2696190.0]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1133,963.8458]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1022,2.078041]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1130,749970592.686]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1021,277.953]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1016,481600.0]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1019,45300.049999999996]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1018,483037.5]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1017,480607.3]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1020,2696190.0]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1133,963.9219]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1022,1.764916]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1130,749868676.704]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1021,278.1927]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1016,481900.0]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1019,44446.74]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1018,483337.5]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1017,480000.0]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1020,2696190.0]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1133,963.2896]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1022,1.567425]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1130,750126432.468]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1021,278.226]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1016,482000.0]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1019,44346.76]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1018,480727.10000000003]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1017,480000.0]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1020,2696190.0]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1133,962.5521]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1022,0.03333253]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1130,748827138.507]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1021,277.813]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1016,481500.0]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1019,43746.78999999999]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1018,483383.30000000005]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1017,480000.0]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1020,2696190.0]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1133,963.1229]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1022,0.06888723]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1130,749318114.706]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1021,278.0506]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1016,481800.0]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1019,43246.78999999999]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1018,483558.3]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1017,480266.7]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1020,2696190.0]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1133,963.8584]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1022,0.01555518]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1130,750323793.576]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1021,278.3214]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1016,482000.0]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1019,42800.049999999996]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1018,483429.19999999995]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1017,480000.0]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1020,2696190.0]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1133,963.2083]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1022,0.06666507]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1130,749928801.741]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1021,277.9504]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1016,482100.0]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1019,42293.509999999995]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1018,483181.2]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1017,480000.0]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1020,2696190.0]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1133,963.4083]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1022,0.01555518]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1130,750036379.722]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1021,278.2305]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1016,481400.0]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1019,41746.78999999999]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1018,483091.7]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1017,480266.7]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1020,2696190.0]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1133,963.3917]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1022,0.04666555]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1130,750000520.395]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1021,278.1194]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1016,481800.0]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1019,41193.41]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1018,483454.2]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1017,481841.7]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1020,2696190.0]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1133,965.6209]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1022,0.01555518]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1130,750114299.613]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1021,278.0707]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1016,481600.0]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1019,40746.78999999999]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1018,483141.7]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1017,480000.0]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1020,2696190.0]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1133,963.2396]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1022,0.05110988]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1130,749832817.377]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1021,278.1905]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1016,482200.0]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1019,40242.99]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1018,483223.2]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1019,40146.810000000005]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1018,483227.10000000003]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1017,480000.0]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1020,2696190.0]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1133,963.2188]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1022,0.01777735]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1130,750060375.813]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1021,278.2726]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1016,481800.0]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1019,39746.78999999999]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1018,483450.0]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1017,482000.0]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1020,2696190.0]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1133,965.5688]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1022,0.05110988]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1130,750066307.431]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1021,278.2704]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1016,482100.0]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1019,39246.78999999999]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1018,483312.5]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1017,481733.3]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1020,2696190.0]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1133,965.1146]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1022,0.04888771]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1130,749605528.56]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1021,278.1972]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1016,482200.0]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1019,39000.0]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1018,483397.89999999997]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1017,481733.3]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1020,2696190.0]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1133,965.1854]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1022,0.0]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1130,750174155.031]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1021,278.2238]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1016,482100.0]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1019,38446.74]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1018,483585.39999999997]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1017,480266.7]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1020,2696190.0]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1133,963.7334]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1022,0.03111036]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1130,750317592.339]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1021,278.3059]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1016,482300.0]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1019,38100.1]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1018,483087.5]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1017,481733.3]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1020,2696190.0]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1133,964.9916]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1022,0.03111036]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1130,749874877.941]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1021,278.1727]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1016,482100.0]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1019,37646.810000000005]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1018,483433.3]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1017,480000.0]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1020,2696190.0]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1133,963.4208]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1022,0.03333253]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1130,750174155.031]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1021,278.0995]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1016,482100.0]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1019,37346.76]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1018,483381.3]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1017,480000.0]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1020,2696190.0]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1133,963.0625]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1022,0.04888771]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1130,749802889.668]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1021,277.8996]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1016,482000.0]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1019,36846.76]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1018,482872.9]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1017,480000.0]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1020,2696190.0]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1133,963.2167]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1022,0.04666555]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1130,749623323.414]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1021,278.1372]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1016,481900.0]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1019,36646.810000000005]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1018,482952.1]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1017,480000.0]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1020,2696190.0]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1133,963.175]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1022,0.03333253]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1130,749815022.523]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1021,278.0551]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1016,481900.0]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1019,36300.049999999996]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1018,483512.5]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1017,481733.3]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1020,2696190.0]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1133,965.3187]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1022,0.0]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1130,750323793.576]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1021,278.5701]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1016,483100.0]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1019,35946.74]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1018,484091.7]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1017,482000.0]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1020,2696190.0]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1133,966.7854]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1022,0.0]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1130,752023471.752]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1021,278.9564]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1016,481500.0]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1019,35700.200000000004]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1018,482266.7]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1017,480000.0]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1020,2696190.0]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1133,961.1333]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1022,0.04888771]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1130,748791548.799]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1021,277.4201]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1016,480400.0]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1019,35246.78999999999]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1018,481383.30000000005]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1017,479733.3]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1020,2696190.0]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1133,961.2583]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1022,0.0]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1130,746906103.132]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1021,277.076]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1016,479900.0]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1019,34946.74]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1018,481754.2]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1017,480000.0]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1020,2696190.0]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1133,961.6979]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1022,0.03333253]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1130,747408942.567]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1021,277.2558]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1016,480800.0]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1019,34746.78999999999]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1018,480241.69999999995]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1017,480000.0]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1020,2696190.0]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1133,960.2167]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1022,0.01555518]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1130,747510588.93]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1021,277.3558]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1016,480800.0]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1019,34346.76]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1018,481635.4]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1017,480000.0]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1020,2696190.0]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1133,960.5167]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1022,0.01555518]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1130,748025291.601]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1021,277.4423]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1016,480600.0]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1019,34146.810000000005]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1018,480612.5]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1017,480000.0]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1020,2696190.0]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1133,960.05]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1022,0.0644429]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1130,747947641.329]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1021,277.4024]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1016,480300.0]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1019,33746.8]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1018,481535.39999999997]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1017,480000.0]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1020,2696190.0]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1133,961.5833]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1022,0.0]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1130,747534585.021]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1021,277.2026]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1016,480700.0]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1019,33446.75]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1018,481308.3]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1017,480000.0]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1020,2696190.0]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1133,961.3521]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1022,0.03111036]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1130,747085669.386]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1021,276.8229]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1016,479900.0]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1019,33146.810000000005]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1018,481175.0]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1017,480000.0]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1020,2696190.0]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1133,961.1125]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1022,0.0644429]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1130,747348817.53]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1021,277.156]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1016,480700.0]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1019,33000.0]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1018,481672.9]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1017,480000.0]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1020,2696190.0]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1133,961.5521]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1022,0.01777735]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1130,747839793.729]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1021,277.2337]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1016,480100.0]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1019,32646.81]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1018,480945.80000000005]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1017,480000.0]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1020,2696190.0]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1133,961.1792]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1022,0.0]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1130,747247171.167]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1021,277.0938]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1016,480400.0]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1019,32446.75]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1018,481527.10000000003]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1017,480000.0]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1020,2696190.0]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1133,961.5938]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1022,0.01555518]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1130,747312958.203]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1021,277.2603]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1016,480700.0]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1019,32400.149999999998]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1018,481637.5]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1017,480000.0]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1020,2696190.0]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1133,961.2292]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1022,0.01777735]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1130,747199178.985]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1021,277.0228]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1016,480200.0]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1019,31946.75]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1018,481208.3]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1017,480000.0]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1020,2696190.0]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1133,961.2396]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1022,0.0355547]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1130,747384676.857]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1021,277.2492]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1016,479800.0]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1019,31746.8]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1018,481168.8]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1017,480000.0]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1020,2696190.0]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1133,961.1729]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1022,0.0]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1130,746804187.15]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1021,276.9939]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1016,480400.0]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1019,31500.0]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1018,481008.30000000005]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1017,480000.0]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1020,2696190.0]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1133,961.3438]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1022,0.0]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1130,746732468.496]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1021,276.9717]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1016,480500.0]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1019,31246.8]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1018,481354.2]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1017,479733.3]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1020,2696190.0]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1133,960.9541]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1022,0.03333253]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1130,746726536.878]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1021,276.9562]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1016,480400.0]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1019,31146.809999999998]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1018,481429.19999999995]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1017,478266.7]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1020,2696190.0]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1133,959.9563]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1022,0.06666507]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1130,746953825.695]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1021,277.0738]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1016,480100.0]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1019,30846.76]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1018,481589.60000000003]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1017,479733.3]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1020,2696190.0]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1133,961.2416]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1022,0.0999976]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1130,747175182.894]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1021,277.0338]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1016,480200.0]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1019,30646.809999999998]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1018,481602.10000000003]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1017,479733.3]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1020,2696190.0]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1133,961.5333]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1022,0.03333253]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1130,746983753.404]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1021,277.1871]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1016,480300.0]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1019,30400.15]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1018,481495.8]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1017,480000.0]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1020,2696190.0]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1133,961.4375]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1022,0.03333253]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1130,747127460.331]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1021,277.0894]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1016,480300.0]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1019,30300.05]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1018,481264.6]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1017,478000.0]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1020,2696190.0]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1133,959.3396]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1022,0.08222024]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1130,746840316.096]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1021,277.0516]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1016,479200.0]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1019,30100.100000000002]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1018,481795.8]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1017,480000.0]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1020,2696190.0]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1133,961.8458]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1022,0.03333253]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1130,747037677.204]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1021,277.0561]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1016,480100.0]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1019,29900.15]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1018,481416.7]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1017,480000.0]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1020,2696190.0]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1133,960.6375]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1022,0.05333205]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1130,747690155.184]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1021,277.3336]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1016,480500.0]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1019,29700.199999999997]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1018,481772.89999999997]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1017,480000.0]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1020,2696190.0]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1133,960.5667]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1022,0.0644429]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1130,747702018.42]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1021,277.2914]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1016,480800.0]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1019,29500.0]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1018,480079.2]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1017,480000.0]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1020,2696190.0]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1133,960.3146]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1022,0.0]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1130,748073283.783]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1021,277.5089]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1016,481000.0]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1019,29300.05]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1018,480843.8]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1017,480000.0]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1020,2696190.0]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1133,960.2833]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1022,0.0]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1130,748180861.764]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1021,277.5889]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1016,480800.0]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1019,29100.100000000002]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1018,480368.7]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1017,480000.0]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1020,2696190.0]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1133,960.1833]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1022,0.0]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1130,747989162.655]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1021,277.4379]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1016,480700.0]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1019,28900.15]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1018,480414.60000000003]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1017,480000.0]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1020,2696190.0]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1133,960.2917]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1022,0.01777735]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1130,748330769.928]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1021,277.4357]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1016,480900.0]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1019,28746.8]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1018,480406.3]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1017,480000.0]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1020,2696190.0]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1133,960.3833]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1022,0.0]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1130,748163066.91]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1021,277.6134]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1016,481400.0]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1019,28546.71]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1018,480379.2]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1017,480000.0]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1020,2696190.0]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1017,480000.0]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1020,2696190.0]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1133,962.9562]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1022,0.01777735]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1130,748958982.198]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1021,277.8464]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1016,481700.0]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1019,28300.05]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1018,481247.9]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1017,480000.0]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1020,2696190.0]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1133,961.2125]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1022,0.03111036]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1130,746648616.987]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1021,277.1315]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1016,480600.0]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1019,28200.199999999997]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1018,481174.10000000003]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1017,478266.7]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1020,2696190.0]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1133,959.3375]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1022,0.01555518]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1130,746487115.206]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1021,276.7897]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1016,479800.0]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1019,28046.71]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1018,481245.8]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1017,478000.0]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1020,2696190.0]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1133,959.2896]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1022,0.06666507]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1130,746798255.532]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1021,276.9628]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1016,480100.0]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1019,27900.15]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1018,481150.0]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1017,479733.3]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1020,2696190.0]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1133,961.0521]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1022,0.03333253]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1130,746798255.532]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1021,277.0694]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1016,479700.0]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1019,27746.8]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1018,481100.0]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1017,479733.3]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1020,2696190.0]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1133,960.9041]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1022,0.03111036]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1130,746816050.386]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1021,277.025]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1016,480200.0]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1019,27600.100000000002]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1018,481352.10000000003]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1017,480000.0]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1020,2696190.0]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1133,961.4813]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1022,0.03111036]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1130,747067604.913]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1021,277.0961]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1016,480100.0]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1019,27546.71]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1018,481360.4]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1017,479733.3]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1020,2696190.0]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1133,961.1687]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1022,0.0]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1130,746996155.878]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1021,277.1094]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1016,480300.0]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1019,27400.15]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1018,481397.89999999997]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1017,480000.0]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1020,2696190.0]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1133,961.4292]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1022,0.01777735]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1130,747318889.821]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1021,277.2758]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1016,480200.0]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1019,27293.510000000002]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1018,481529.2]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1017,480000.0]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1020,2696190.0]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1133,961.425]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1022,0.0]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1130,746905833.513]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1021,277.1826]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1016,480600.0]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1019,27100.100000000002]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1018,481564.6]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1017,480000.0]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1020,2696190.0]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1133,961.4729]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1022,0.0355547]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1130,747659957.856]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1021,277.2939]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1130,747637040.241]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1021,277.3047]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1016,480600.0]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1019,27000.0]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1018,481575.0]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1017,480000.0]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1020,2696190.0]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1133,961.6479]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1022,0.0]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1130,747534585.021]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1021,277.4157]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1016,480500.0]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1019,26800.05]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1018,481552.1]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1017,480000.0]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1020,2696190.0]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1133,961.5938]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1022,0.04888771]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1130,747618166.911]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1021,277.2736]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1016,480500.0]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1019,26800.05]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1018,481735.4]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1017,480000.0]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1020,2696190.0]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1133,961.7417]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1022,0.03333253]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1130,747624098.529]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1021,277.2359]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1016,480700.0]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1019,26546.71]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1018,481535.39999999997]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1017,480000.0]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1020,2696190.0]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1133,961.6979]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1022,0.0]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1130,747755672.601]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1021,277.1981]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1016,480500.0]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1019,26400.15]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1018,481362.5]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1017,480000.0]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1020,2696190.0]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1133,961.6333]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1022,0.0]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1130,747755942.22]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1021,277.3224]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1016,480700.0]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1019,26300.05]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1018,481691.7]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1017,480000.0]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1020,2696190.0]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1133,961.7729]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1022,0.03111036]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1130,748013428.365]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1021,277.5178]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1016,481000.0]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1019,26200.199999999997]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1018,481595.8]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1017,480000.0]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1020,2696190.0]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1133,961.6542]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1022,0.0]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1130,747797733.165]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1021,277.3224]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1016,480800.0]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1019,26000.0]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1018,480039.60000000003]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1017,480000.0]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1020,2696190.0]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1133,960.1458]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1022,0.04666555]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1130,748450211.145]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1021,277.5289]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1016,480900.0]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1019,25900.15]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1018,480179.19999999995]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1017,480000.0]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1020,2696190.0]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1133,960.2104]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1022,0.05110988]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1130,748336431.927]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1021,277.54]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1016,481100.0]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1019,25900.15]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1018,480333.3]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1017,480000.0]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1020,2696190.0]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1133,960.3521]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1022,0.05333205]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1130,748516267.8]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1021,277.6599]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1016,481300.0]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1019,25646.809999999998]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1018,480325.0]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1017,480000.0]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1020,2696190.0]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1133,960.2729]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1022,0.01777735]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1130,748916921.634]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1021,277.7221]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1016,481000.0]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1019,25500.0]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1018,480318.8]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1017,480000.0]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1020,2696190.0]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1133,960.3438]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1022,0.0644429]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1130,748881331.926]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1021,277.7554]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1016,481500.0]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1019,25346.76]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1018,480243.7]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1017,480000.0]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1020,2696190.0]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1133,961.7771]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1022,0.01777735]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1130,749150681.307]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1021,277.873]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1016,481500.0]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1019,25200.199999999997]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1018,482491.69999999995]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1017,480000.0]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1020,2696190.0]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1133,962.4542]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1022,0.0355547]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1130,748995111.144]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1021,277.8486]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1016,481600.0]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1019,25100.100000000002]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1018,482472.89999999997]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1017,480000.0]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1020,2696190.0]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1133,962.4854]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1022,0.03333253]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1130,749102689.125]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1021,277.7687]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1016,481500.0]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1019,25100.100000000002]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1018,482366.69999999995]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1017,480000.0]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1020,2696190.0]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1133,962.3979]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1022,0.04888771]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1130,749156612.925]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1021,277.8885]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1016,481500.0]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1019,24900.15]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1018,482295.8]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1017,480000.0]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1020,2696190.0]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1133,962.5335]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1022,0.0]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1130,749150681.307]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1021,277.8908]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1016,481500.0]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1019,24800.05]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1018,482454.2]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1017,480000.0]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1020,2696190.0]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1133,962.4604]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1022,0.08444241]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1130,749419761.069]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1021,277.9551]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1016,482100.0]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1019,24700.199999999997]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1018,482529.2]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1017,480000.0]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1020,2696190.0]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1133,962.5396]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1022,0.02857074]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1133,962.4821]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1022,0.0]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1130,749689380.069]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1021,278.0728]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1016,482000.0]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1019,24500.0]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1018,482564.6]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1017,480000.0]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1020,2696190.0]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1133,962.6229]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1022,0.06888723]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1130,749479886.106]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1021,277.893]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1016,482100.0]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1019,24500.0]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1018,482572.9]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1017,480000.0]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1020,2696190.0]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1133,962.6049]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1022,0.01777735]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1130,749605528.56]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1021,278.055]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1016,481800.0]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1019,24200.199999999997]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1018,482818.8]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1017,480000.0]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1020,2696190.0]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1133,962.7521]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1022,0.01555518]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1130,749779163.196]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1021,278.0528]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1016,482000.0]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1019,24200.199999999997]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1018,482843.8]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1017,480000.0]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1020,2696190.0]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1133,962.8208]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1022,0.04888771]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1130,749701243.305]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1021,278.0861]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1016,481900.0]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1019,24000.0]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1018,482820.80000000005]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1017,480000.0]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1020,2696190.0]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1133,962.9167]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1022,0.0]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1130,749689380.069]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1021,278.0195]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1016,481700.0]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1019,23900.15]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1018,483183.3]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1017,480000.0]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1020,2696190.0]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1133,963.0562]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1022,0.05237969]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1133,963.2522]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1022,0.03111036]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1130,750006452.013]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1021,278.1527]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1016,481700.0]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1019,23800.05]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1018,482981.3]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1017,480000.0]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1020,2696190.0]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1133,962.9729]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1022,0.03333253]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1130,749958459.831]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1021,278.0128]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1016,481600.0]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1019,23646.809999999998]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1018,482931.2]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1017,480000.0]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1020,2696190.0]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1133,963.0438]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1022,0.03111036]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1130,749563467.996]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1021,278.0906]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1016,481700.0]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1019,23546.71]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1018,483195.80000000005]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1017,480000.0]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1020,2696190.0]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1133,961.2396]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1022,0.03333253]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1130,749599327.323]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1021,277.9862]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1016,481400.0]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1019,23446.75]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1018,482914.60000000003]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1017,480000.0]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1020,2696190.0]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1133,962.9063]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1022,0.04888771]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1130,749958729.45]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1021,278.1017]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1016,481900.0]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1019,23400.15]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1018,483022.89999999997]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1017,480000.0]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1020,2696190.0]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1133,962.8708]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1022,0.0]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1130,749683178.832]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1021,278.0217]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1016,482000.0]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1019,23200.199999999997]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1018,483091.7]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1017,480000.0]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1020,2696190.0]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1133,963.0333]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1022,0.0355547]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1130,750102166.758]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1021,278.2726]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1016,481500.0]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1019,23100.100000000002]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1018,483081.2]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1017,480000.0]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1020,2696190.0]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1133,962.8583]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1022,0.01555518]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1130,749778893.577]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1021,278.0883]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1016,481800.0]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1019,23000.0]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1018,482739.6]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1017,480000.0]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1020,2696190.0]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1133,962.9542]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1022,0.0355547]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1130,749958459.831]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1021,278.1017]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1016,481400.0]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1019,22900.15]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1018,483187.5]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1017,480000.0]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1020,2696190.0]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1133,963.1187]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1022,0.06666507]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1130,749521677.051]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1021,277.9663]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1016,481500.0]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1019,22800.05]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1018,483179.19999999995]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1017,480000.0]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1020,2696190.0]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1133,962.8542]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1022,0.05110988]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1130,749563737.615]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1021,278.0018]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1016,482000.0]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1019,22700.199999999997]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1018,482593.8]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1017,480000.0]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1020,2696190.0]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1133,962.55]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1022,0.0]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1130,749689380.069]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1021,277.9485]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1016,481700.0]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1019,22600.100000000002]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1018,483162.5]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1017,480000.0]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1020,2696190.0]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1133,963.2458]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1022,0.0355547]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1130,749862745.086]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1021,278.1239]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1016,481500.0]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1019,22546.71]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1018,482972.89999999997]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1017,480000.0]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1020,2696190.0]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1133,962.8604]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1022,0.01555518]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1130,749701243.305]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1021,278.1927]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1016,482100.0]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1019,22400.15]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1018,483100.0]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1017,480000.0]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1020,2696190.0]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1133,963.0333]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1022,0.0644429]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1130,749707174.923]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1021,278.2438]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1016,481800.0]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1019,22346.76]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1018,483052.1]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1017,481733.3]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1020,2696190.0]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1133,965.0791]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1022,0.05110988]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1130,750024246.867]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1021,278.2171]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1016,482200.0]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1019,22200.199999999997]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1018,483435.4]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1017,482000.0]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1020,2696190.0]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1133,965.5146]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1022,0.01777735]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1130,750593142.957]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1021,278.3681]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1016,481900.0]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1019,22200.199999999997]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1018,483356.3]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1017,482000.0]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1020,2696190.0]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1133,965.5667]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1022,0.01555518]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1130,750652998.375]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1021,278.5391]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1016,482500.0]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1019,22000.0]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1018,483683.3]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1017,482000.0]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1020,2696190.0]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1133,965.6479]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1022,0.03333253]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1130,750766777.593]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1021,278.4014]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1016,482200.0]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1019,21946.75]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1018,483860.4]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1017,482000.0]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1020,2696190.0]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1133,965.7521]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1022,0.03333253]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1133,964.3683]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1022,0.03333253]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1130,750850359.483]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1021,278.4014]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1016,482300.0]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1019,21900.15]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1018,483818.8]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1017,482000.0]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1020,2696190.0]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1133,965.9125]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1022,0.04666555]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1130,750940142.61]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1021,278.5235]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1016,482600.0]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1019,21700.199999999997]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1018,482064.6]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1017,482000.0]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1020,2696190.0]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1133,965.529]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1022,0.06888723]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1130,750988134.792]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1021,278.468]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1016,482700.0]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1019,21600.100000000002]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1018,482025.0]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1017,482000.0]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1020,2696190.0]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1133,965.3521]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1022,0.08222024]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1130,750856291.101]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1021,278.5412]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1016,482800.0]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1019,21600.100000000002]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1018,482706.2]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1017,482000.0]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1020,2696190.0]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1133,965.5187]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1022,0.03111036]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1130,750844427.865]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1021,278.5279]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1016,482600.0]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1019,21400.15]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1018,482550.0]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1017,482000.0]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1020,2696190.0]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1133,964.1708]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1022,0.03333253]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1130,750587211.339]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1021,278.5479]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1016,482800.0]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1019,21400.15]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1018,482272.89999999997]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1017,482000.0]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1020,2696190.0]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1133,964.3958]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1022,0.01428537]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1130,751626053.346]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1021,278.7521]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1016,482900.0]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1019,21346.76]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1018,482197.9]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1017,476800.0]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1020,2696190.0]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1133,956.5271]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1022,0.05110988]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1130,742991504.871]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1021,275.5243]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1016,477600.0]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1019,21246.8]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1018,478675.0]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1017,476000.0]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1020,2696190.0]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1133,954.5562]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1022,0.05110988]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1130,742943512.689]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1021,275.5265]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1016,477500.0]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1019,21146.809999999998]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1018,478814.6]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1017,476000.0]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1020,2696190.0]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1133,954.7583]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1022,0.03111036]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1130,743171071.125]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1021,275.5909]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1016,477700.0]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1019,21000.0]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1018,478712.5]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1017,476000.0]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1020,2696190.0]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1133,954.7563]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1022,0.03111036]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1130,743081287.998]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1021,275.6337]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1016,477500.0]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1019,21000.0]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1018,478812.5]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1017,476000.0]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1020,2696190.0]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1133,954.7896]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1022,0.04888771]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1130,743045159.052]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1021,275.5553]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1016,477400.0]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1019,20900.15]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1018,478716.7]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1017,476000.0]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1020,2696190.0]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1133,952.8479]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1022,0.01555518]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1130,742123601.31]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1021,275.3378]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1016,477500.0]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1019,20800.05]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1018,478920.8]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1017,476000.0]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1020,2696190.0]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1133,954.9375]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1022,0.01777735]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1130,742949444.307]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1021,275.6308]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1016,477500.0]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1019,20746.8]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1018,479225.0]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1017,476000.0]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1020,2696190.0]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1133,955.1354]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1022,0.0]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1130,743410223.178]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1021,275.7396]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1016,477300.0]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1019,20700.199999999997]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1018,478669.6]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1017,476000.0]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1020,2696190.0]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1133,955.2875]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1022,0.04666555]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1130,743500275.924]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1021,275.8084]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1016,477900.0]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1019,20600.100000000002]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1018,479316.7]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1017,477733.3]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1020,2696190.0]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1133,957.3145]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1022,0.01555518]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1130,743913332.232]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1021,275.9372]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1016,478100.0]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1019,20500.0]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1018,479075.0]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1017,478000.0]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1020,2696190.0]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1133,957.2396]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1022,0.04888771]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1130,743817347.868]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1021,275.9238]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1016,477700.0]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1019,20446.75]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1018,479004.2]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1017,476000.0]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1020,2696190.0]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1133,955.1313]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1022,0.04666555]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1130,743368701.852]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1021,275.8285]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1016,478000.0]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1019,20400.15]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1018,479160.39999999997]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1017,476000.0]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1020,2696190.0]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1133,955.1451]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1022,0.08222024]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1130,743751560.832]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1021,275.8439]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1016,478100.0]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1019,20300.05]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1018,479254.2]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1017,476000.0]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1020,2696190.0]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1133,955.2792]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1022,0.03111036]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1130,743673640.941]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1021,275.8239]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1016,478100.0]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1019,20200.199999999997]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1018,479225.0]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1017,476266.7]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1020,2696190.0]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1133,955.4479]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1022,0.0]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1130,743931127.086]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1021,275.8928]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1016,478100.0]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1019,20200.199999999997]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1018,479375.0]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1017,478000.0]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1020,2696190.0]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1133,957.5583]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1022,0.0999976]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1130,744391905.957]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1021,276.0547]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1016,478200.0]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1019,20100.100000000002]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1018,479689.6]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1017,478000.0]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1020,2696190.0]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1133,957.6208]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1022,0.03333253]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1130,743913062.613]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1021,275.8817]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1016,478300.0]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1019,20046.71]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1018,479200.0]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1017,476266.7]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1020,2696190.0]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1133,955.5292]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1022,0.03333253]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1130,743817617.487]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1021,275.9239]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1016,478300.0]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1019,19946.75]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1018,479325.0]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1017,477733.3]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1020,2696190.0]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1133,957.2125]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1022,0.08222024]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1130,744230404.176]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1021,276.0526]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1016,478400.0]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1019,19900.15]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1018,479579.2]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1017,478000.0]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1020,2696190.0]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1133,957.5625]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1022,0.01555518]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1130,743961054.795]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1021,275.7906]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1016,477900.0]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1019,19800.05]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1018,479512.5]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1017,478000.0]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1020,2696190.0]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1133,957.6313]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1022,0.06666507]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1130,744344453.013]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1021,276.1636]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1016,478200.0]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1019,19700.199999999997]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1018,479758.30000000005]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1017,478000.0]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1020,2696190.0]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1133,957.7958]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1022,0.05110988]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1130,744236335.794]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1021,276.0482]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1016,478300.0]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1019,19600.100000000002]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1018,478714.60000000003]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1017,478000.0]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1020,2696190.0]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1133,956.35]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1022,0.01777735]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1130,744990729.756]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1021,276.4256]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1016,479000.0]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1019,19600.100000000002]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1018,479014.6]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1017,478000.0]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1020,2696190.0]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1133,957.9417]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1022,0.03333253]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1130,745583082.699]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1021,276.5854]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1016,479000.0]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1019,19500.0]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1018,480500.0]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1017,478000.0]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1020,2696190.0]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1133,956.9646]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1022,0.0355547]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1130,745331797.791]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1021,276.4767]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1016,479000.0]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1019,19500.0]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1018,480185.4]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1017,478000.0]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1020,2696190.0]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1133,958.7646]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1022,0.01777735]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1130,745738652.862]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1021,276.5365]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1016,478900.0]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1019,19400.15]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1018,480797.9]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1017,478000.0]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1020,2696190.0]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1133,958.6896]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1022,0.01555518]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1130,745696861.917]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1021,276.5721]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1016,479000.0]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1019,19300.05]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1018,480718.8]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1017,478000.0]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1020,2696190.0]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1133,958.7875]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1022,0.03333253]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1130,746199701.352]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1021,276.8052]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1016,479400.0]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1019,19300.05]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1018,480845.8]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1017,478000.0]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1020,2696190.0]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1133,958.9958]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1022,0.01777735]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1130,745978344.153]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1021,276.8097]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1016,479500.0]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1019,19200.199999999997]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1018,480995.8]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1017,478000.0]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1020,2696190.0]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1133,959.0854]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1022,0.01555518]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1130,746451255.879]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1021,276.8052]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1016,479400.0]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1019,19100.100000000002]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1018,481185.4]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1017,478000.0]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1020,2696190.0]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1133,959.1042]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1022,0.01555518]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1130,746098054.989]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1021,276.7053]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1016,479400.0]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1019,19100.100000000002]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1018,481256.3]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1017,478000.0]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1020,2696190.0]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1133,959.3271]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1022,0.01428537]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1133,959.0982]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1022,0.0]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1130,746127713.079]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1021,276.692]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1016,479400.0]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1019,19000.0]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1018,481183.3]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1017,478000.0]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1020,2696190.0]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1133,959.1354]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1022,0.04888771]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1130,746020135.098]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1021,276.7386]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1016,479400.0]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1019,18900.15]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1018,481443.8]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1017,478000.0]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1020,2696190.0]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1133,959.3771]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1022,0.08444241]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1130,746457187.497]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1021,276.9095]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1016,479500.0]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1019,18900.15]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1018,481389.6]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1017,478000.0]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1020,2696190.0]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1133,959.4063]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1022,0.04888771]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1130,746995886.259]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1017,480000.0]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1020,2695127.0]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1133,963.1437]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1022,0.03333253]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1130,748328693.3073]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1021,277.3824]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1016,480500.0]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1019,14753.45]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1018,482887.5]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1017,480000.0]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1020,2695127.0]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1133,961.1063]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1022,0.01777735]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1130,747150114.2702]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1021,277.1516]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1016,479800.0]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1019,14746.800000000001]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1018,480979.2]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1017,478000.0]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1020,2695127.0]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1133,959.95]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1022,0.06666507]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1130,747048238.4696]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1021,277.0338]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1016,479600.0]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1019,14800.050000000001]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1018,480239.6]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1017,478000.0]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1020,2695127.0]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1133,958.3271]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1022,0.06666507]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1130,746617557.175]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1021,277.1093]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1016,479600.0]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1019,14800.050000000001]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1018,480385.4]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1017,478266.7]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1020,2695127.0]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1133,958.873]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1022,0.0]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1130,747102141.0096]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1021,277.1715]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1016,479700.0]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1019,14800.050000000001]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1018,480337.5]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1017,478000.0]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1020,2695127.0]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1133,958.3125]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1022,0.03111036]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1130,746731022.0217]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1021,277.0605]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1016,479600.0]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1019,14746.800000000001]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1018,480141.7]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1017,478000.0]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1020,2695127.0]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1133,959.9813]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1022,0.01777735]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1130,746390088.4562]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1021,277.1159]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1016,479900.0]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1019,14700.2]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1018,482656.3]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1017,480000.0]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1020,2695127.0]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1133,962.5646]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1022,0.03333253]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1130,747425286.7369]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1021,277.1938]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1016,480000.0]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1019,14746.800000000001]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1018,480483.3]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1017,478266.7]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1020,2695127.0]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1133,958.6979]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1022,0.01555518]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1130,747239592.4866]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1021,277.1138]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1016,479500.0]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1019,14800.050000000001]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1018,481754.2]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1017,478000.0]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1020,2695127.0]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1133,959.6417]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1022,0.05897294]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1133,959.5986]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1022,0.03333253]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1130,745941349.8107]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1021,276.8074]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1016,479200.0]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1019,14800.050000000001]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1018,481797.9]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1017,478000.0]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1020,2695127.0]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1133,959.6208]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1022,0.04888771]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1130,745792039.7749]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1021,276.7098]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1016,479200.0]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1019,14800.050000000001]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1018,481841.7]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1017,478000.0]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1020,2695127.0]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1133,959.7375]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1022,0.01555518]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1130,746234579.6283]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1021,276.7896]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1016,479300.0]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1019,14746.800000000001]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1018,481420.8]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1017,478000.0]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1020,2695127.0]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1133,959.7542]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1022,0.03333253]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1130,746072872.0083]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1021,276.9118]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1016,479400.0]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1019,14800.050000000001]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1018,480483.3]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1017,478000.0]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1020,2695127.0]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1133,959.3062]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1022,0.03809432]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1133,959.8549]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1022,0.06666507]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1130,746156959.9707]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1021,276.8408]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1016,479200.0]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1019,14800.050000000001]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1018,481687.5]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1017,478000.0]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1020,2695127.0]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1133,959.8021]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1022,0.0]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1130,745947279.0901]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1021,276.8586]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1016,479200.0]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1019,14800.050000000001]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1018,481745.8]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1017,478000.0]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1020,2695127.0]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1133,959.825]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1022,0.03111036]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1130,745690163.9743]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1021,276.6098]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1016,478600.0]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1019,14746.800000000001]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1018,481368.7]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1017,478000.0]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1020,2695127.0]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1133,959.4583]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1022,0.0]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1130,745534385.6337]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1021,276.6587]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1016,478700.0]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1019,14700.2]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1018,481345.8]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1017,478000.0]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1020,2695127.0]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1133,959.1979]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1022,0.05110988]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1130,745528456.3543]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1021,276.501]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1016,478900.0]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1019,14746.800000000001]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1018,481354.2]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1017,478000.0]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1020,2695127.0]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1133,959.3583]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1022,0.06666507]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1130,745355159.6882]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1021,276.4856]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1016,478700.0]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1019,14700.2]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1018,481254.2]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1017,478000.0]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1020,2695127.0]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1133,959.1875]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1022,0.0644429]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1130,745265411.9591]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1021,276.4344]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1016,478800.0]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1019,14753.45]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1018,481100.0]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1017,478000.0]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1020,2695127.0]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1133,959.1146]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1022,0.06666507]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1130,745498809.9573]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1021,276.6566]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1016,478900.0]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1019,14700.2]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1018,481114.6]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1017,478000.0]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1020,2695127.0]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1133,959.2375]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1022,0.03111036]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1130,745223367.9779]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1021,276.4877]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1016,478800.0]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1019,14700.2]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1018,481454.2]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1017,478000.0]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1020,2695127.0]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1133,959.3917]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1022,0.01777735]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1130,745211239.9064]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1021,276.4566]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1016,479000.0]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1019,14800.050000000001]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1018,481166.7]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1017,478000.0]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1020,2695127.0]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1133,959.3312]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1022,0.03111036]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1130,745211509.4191]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1021,276.4745]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1016,478500.0]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1019,14746.800000000001]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1018,481158.3]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1017,478000.0]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1020,2695127.0]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1133,959.125]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1022,0.03333253]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1130,745193452.0682]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1021,276.5366]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1016,478600.0]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1019,14800.050000000001]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1018,481150.0]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1017,478000.0]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1020,2695127.0]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1133,959.2167]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1022,0.08222024]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1130,745223637.4906]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1021,276.4344]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1016,478600.0]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1019,14800.050000000001]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1018,481049.10000000003]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1017,478000.0]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1020,2695127.0]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1133,959.2437]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1022,0.03111036]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1130,745050071.3118]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1021,276.4722]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1016,478700.0]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1019,14800.050000000001]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1018,481127.1]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1017,478000.0]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1020,2695127.0]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1133,959.2313]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1022,0.03111036]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1130,745271341.2385]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1021,276.5388]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1016,478800.0]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1019,14700.2]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1018,481372.8]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1019,14753.45]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1018,481360.4]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1017,478000.0]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1020,2695127.0]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1133,959.275]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1022,0.0355547]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1130,744924478.3936]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1021,276.3813]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1016,478600.0]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1019,14800.050000000001]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1018,481241.69999999995]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1017,478000.0]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1020,2695127.0]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1133,959.3646]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1022,0.0355547]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1130,745056000.5912]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1021,276.4522]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1016,478600.0]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1019,14746.800000000001]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1018,480945.80000000005]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1017,478000.0]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1020,2695127.0]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1133,959.075]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1022,0.0]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1130,745181593.5094]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1021,276.5054]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1016,478700.0]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1019,14700.2]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1018,480706.2]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1017,478000.0]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1020,2695127.0]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1133,958.8625]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1022,0.03111036]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1130,744732854.8639]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1021,276.339]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1016,478500.0]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1019,14800.050000000001]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1018,481043.8]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1017,478000.0]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1020,2695127.0]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1133,958.9333]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1022,0.01555518]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1130,745133889.7615]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1021,276.4722]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1016,478800.0]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1019,14700.2]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1018,481052.1]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1017,478000.0]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1020,2695127.0]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1133,958.9333]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1022,0.01555518]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1130,745049801.7991]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1021,276.4544]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1016,478800.0]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1019,14746.800000000001]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1018,481093.8]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1017,478000.0]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1020,2695127.0]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1017,478000.0]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1020,2695127.0]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1133,959.2667]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1022,0.0644429]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1130,745181593.5094]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1021,276.5055]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1016,478900.0]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1019,14800.050000000001]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1018,481347.89999999997]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1017,478000.0]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1020,2695127.0]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1133,959.3375]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1022,0.04888771]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1130,745402863.4361]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1021,276.5721]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1016,479000.0]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1019,14753.45]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1018,481243.7]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1017,478000.0]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1020,2695127.0]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1133,959.1958]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1022,0.05110988]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1130,745205580.1397]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1021,276.5477]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1016,479000.0]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1019,14746.800000000001]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1018,481181.2]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1017,478000.0]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1020,2695127.0]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1133,959.3167]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1022,0.01777735]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1130,745600416.2452]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1021,276.6498]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1016,479200.0]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1019,14800.050000000001]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1018,481300.0]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1017,478000.0]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1020,2695127.0]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1017,478000.0]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1020,2695127.0]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1133,959.2271]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1022,0.03111036]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1130,745660248.0646]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1021,276.6054]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1016,478900.0]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1019,14800.050000000001]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1018,481387.5]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1017,478000.0]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1020,2695127.0]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1133,959.2083]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1022,0.08222024]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1130,745624402.8755]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1021,276.6209]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1016,479200.0]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1019,14800.050000000001]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1018,481318.8]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1017,478000.0]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1020,2695127.0]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1133,959.2979]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1022,0.06888723]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1130,745438708.6252]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1021,276.5743]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1016,479100.0]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1019,14746.800000000001]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1018,481479.2]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1017,478000.0]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1020,2695127.0]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1133,959.5167]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1022,0.06666507]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1130,745857531.361]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1021,276.8251]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1016,479400.0]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1019,14800.050000000001]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1018,481633.30000000005]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1017,478000.0]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1020,2695127.0]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1133,959.5792]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1022,0.08222024]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1130,745792039.7749]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1021,276.6388]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1016,479000.0]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1019,14746.800000000001]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1018,481560.4]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1017,478000.0]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1020,2695127.0]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1133,959.5708]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1022,0.06666507]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1130,746013309.7016]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1021,276.7785]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1016,479300.0]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1019,14800.050000000001]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1018,481704.2]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1017,478000.0]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1020,2695127.0]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1133,959.6875]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1022,0.01777735]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1130,745983124.2792]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1021,276.8607]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1016,479500.0]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1019,14700.2]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1018,481822.9]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1017,478000.0]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1020,2695127.0]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1133,959.7813]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1022,0.05110988]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1130,746007110.9095]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1021,276.7808]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1016,479600.0]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1019,14746.800000000001]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1018,481650.0]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1017,478000.0]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1020,2695127.0]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1133,959.4875]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1022,0.06888723]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1130,745947548.6028]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1021,276.8229]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1016,479300.0]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1019,14800.050000000001]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1018,481862.5]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1017,478000.0]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1020,2695127.0]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1133,959.9604]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1022,0.03333253]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1130,746611358.3829]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1021,277.005]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1016,479500.0]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1019,14753.45]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1018,481702.1]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1017,478000.0]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1020,2695127.0]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1133,958.55]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1022,0.07142685]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1130,746316511.4891]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1021,276.985]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1016,479700.0]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1019,14753.45]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1018,480720.8]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1017,478000.0]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1020,2695127.0]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1133,959.4937]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1022,0.06666507]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1130,747724445.8339]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1021,277.1582]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1016,479800.0]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1019,14800.050000000001]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1018,481745.8]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1017,478000.0]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1020,2695127.0]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1133,958.7313]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1022,0.06666507]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1130,746743150.0932]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1021,277.0941]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1016,479800.0]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1019,14800.050000000001]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1018,482475.0]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1017,480000.0]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1020,2695127.0]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1133,962.4542]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1022,0.03333253]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1130,746958490.7405]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1021,277.0894]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1016,479800.0]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1019,14800.050000000001]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1018,482472.89999999997]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1017,480000.0]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1020,2695127.0]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1133,962.4979]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1022,0.01555518]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1130,747443344.0878]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1021,277.278]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1016,480100.0]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1019,14800.050000000001]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1018,482485.4]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1017,479733.3]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1020,2695127.0]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1133,962.2708]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1022,0.06666507]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1130,747640896.8969]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1021,277.3892]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1016,480300.0]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1019,14800.050000000001]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1018,482897.89999999997]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1017,480000.0]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1020,2695127.0]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1133,962.7917]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1022,0.06666507]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1130,747778348.3739]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1021,277.3846]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1016,480000.0]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1019,14800.050000000001]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1018,482528.8]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1019,14800.050000000001]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1018,480928.60000000003]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1019,14800.050000000001]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1018,482195.80000000005]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1017,480000.0]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1020,2695127.0]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1133,962.6979]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1022,0.06666507]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1130,747509105.1866]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1021,277.3558]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1016,480300.0]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1019,14800.050000000001]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1018,483097.89999999997]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1017,480000.0]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1020,2695127.0]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1133,962.95]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1022,0.08222024]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1130,747778078.8612]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1021,277.4734]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1016,480400.0]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1019,14800.050000000001]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1018,483027.10000000003]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1017,480000.0]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1020,2695127.0]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1133,962.9562]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1022,0.03333253]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1130,747407229.386]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1021,277.3447]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1016,480400.0]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1019,14800.050000000001]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1018,482960.39999999997]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1017,480000.0]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1020,2695127.0]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1133,963.1063]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1022,0.06888723]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1130,747742233.6721]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1021,277.4356]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1016,480400.0]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1019,14800.050000000001]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1018,482870.8]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1017,480000.0]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1020,2695127.0]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1133,962.7896]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1022,0.08222024]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1130,747592654.1236]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1021,277.3558]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1016,480200.0]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1019,14800.050000000001]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1018,482927.1]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1017,480000.0]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1020,2695127.0]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1133,962.9]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1022,0.01777735]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1130,747604782.1951]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1021,277.4985]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1016,480300.0]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1019,14746.800000000001]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1018,482997.9]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1017,480000.0]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1020,2695127.0]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1133,962.9854]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1022,0.0355547]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1130,747610441.9618]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1021,277.4201]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1016,480200.0]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1019,14800.050000000001]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1018,482820.80000000005]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1017,480000.0]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1020,2695127.0]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1133,962.8583]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1022,0.05333205]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1130,747526893.0248]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1021,277.3669]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1016,480100.0]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1019,14742.990000000002]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1018,482930.8]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1017,480000.0]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1020,2695127.0]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1133,962.9375]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1022,0.0999976]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1130,747658684.7351]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1021,277.2936]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1016,480200.0]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1019,14800.050000000001]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1018,483014.6]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1017,480000.0]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1020,2695127.0]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1133,963.0313]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1022,0.0999976]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1130,747556808.9345]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1021,277.4069]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1016,480200.0]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1019,14800.050000000001]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1018,482885.4]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1017,480000.0]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1020,2695127.0]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1133,962.7979]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1022,0.03111036]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1130,747766220.3024]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1021,277.4245]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1016,480400.0]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1019,14800.050000000001]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1018,482895.8]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1017,480000.0]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1020,2695127.0]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1133,961.3333]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1022,0.0355547]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1130,747383242.7557]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1021,277.3202]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1016,480000.0]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1019,14746.800000000001]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1018,480735.4]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1017,478266.7]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1020,2695127.0]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1133,958.8813]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1022,0.0]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1130,747000265.209]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1021,277.1249]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1016,479800.0]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1019,14800.050000000001]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1018,480618.7]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1017,478266.7]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1020,2695127.0]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1133,958.7334]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1022,0.03111036]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1130,746922645.5514]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1021,277.1227]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1016,479700.0]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1019,14800.050000000001]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1018,480475.0]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1017,478000.0]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1020,2695127.0]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1133,958.2021]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1022,0.01555518]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1130,746425933.6453]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1021,276.9051]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1016,479900.0]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1019,14800.050000000001]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1018,481318.8]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1017,479733.3]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1020,2695127.0]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1133,960.4395]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1022,0.01777735]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1130,747233663.2072]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1021,277.1159]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1016,479700.0]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1019,14800.050000000001]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1018,481345.8]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1017,478000.0]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1020,2695127.0]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1133,959.7208]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1022,0.01555518]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1130,745851602.0816]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1021,276.8097]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1016,479500.0]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1019,14800.050000000001]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1018,480185.4]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1017,478266.7]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1020,2695127.0]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1133,958.3938]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1022,0.0]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1130,746611627.8956]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1021,277.0761]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1016,479900.0]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1019,14800.050000000001]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1018,481850.0]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1017,478266.7]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1020,2695127.0]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1133,959.0375]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1022,0.0]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1130,747000534.7217]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1021,277.1248]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1016,479900.0]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1019,14800.050000000001]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1018,482235.4]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1017,480000.0]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1020,2695127.0]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1133,962.15]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1022,0.0]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1130,746880601.5702]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1021,277.0871]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1016,480000.0]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1019,14800.050000000001]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1018,480287.5]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1017,478000.0]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1020,2695127.0]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1133,959.6187]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1022,0.05110988]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1130,746880871.0829]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1021,277.1607]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1130,746983285.9089]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1021,277.1359]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1016,480000.0]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1019,14800.050000000001]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1018,480835.39999999997]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1017,478000.0]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1020,2695127.0]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1133,958.3333]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1022,0.06666507]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1130,746611358.3829]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1021,276.8984]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1016,479900.0]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1019,14800.050000000001]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1018,482350.0]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1017,478000.0]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1020,2695127.0]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1133,958.7708]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1022,0.03333253]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1130,746964420.0199]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1021,277.0871]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1016,479800.0]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1019,14800.050000000001]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1018,481435.4]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1017,478000.0]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1020,2695127.0]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1133,960.0042]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1022,0.06666507]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1130,746970349.2993]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1021,277.0849]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1016,479900.0]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1019,14800.050000000001]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1018,480631.3]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1017,479733.3]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1020,2695127.0]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1133,961.4145]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1022,0.01555518]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1130,746850685.6605]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1021,277.1703]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1016,479900.0]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1019,14800.050000000001]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1018,482327.1]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1017,480000.0]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1020,2695127.0]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1133,960.8771]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1022,0.03333253]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1130,747114269.0811]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1021,277.2559]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1016,479900.0]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1019,14800.050000000001]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1018,480891.7]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1017,479733.3]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1020,2695127.0]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1133,959.9479]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1022,0.04888771]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1130,746611627.8956]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1021,277.005]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1016,480000.0]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1019,14800.050000000001]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1018,482420.8]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1017,478000.0]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1020,2695127.0]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1133,959.0625]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1022,0.0]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1130,747132056.9193]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1021,277.1227]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1016,479900.0]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1019,14800.050000000001]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1018,482539.60000000003]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1017,478000.0]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1020,2695127.0]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1133,958.95]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1022,0.03333253]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1130,746743419.6059]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1021,277.0383]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1016,479600.0]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1019,14800.050000000001]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1018,482029.0]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1017,478266.7]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1020,2695127.0]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1133,959.2625]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1022,0.0644429]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1130,746707304.9041]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1021,277.0893]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1016,479800.0]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1019,14800.050000000001]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1018,480320.80000000005]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1017,478000.0]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1020,2695127.0]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1133,958.4042]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1022,0.03333253]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1130,746515681.3744]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1021,277.0272]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1016,479500.0]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1019,14800.050000000001]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1018,480341.5]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1017,478000.0]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1020,2695127.0]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1133,958.3292]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1022,0.03111036]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1130,746569853.4271]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1021,276.9873]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1016,479700.0]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1019,14800.050000000001]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1018,480385.4]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1017,478000.0]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1020,2695127.0]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1133,958.4354]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1022,0.01777735]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1130,746749079.3726]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1021,277.0361]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1016,479700.0]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1019,14800.050000000001]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1018,480343.8]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1017,478000.0]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1020,2695127.0]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1133,958.4125]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1022,0.05333205]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1130,746629415.7338]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1021,277.0139]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1016,479800.0]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1019,14800.050000000001]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1018,481993.7]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1017,478000.0]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1020,2695127.0]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1133,958.9438]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1022,0.0]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1130,746791123.3538]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1021,277.1071]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1016,479700.0]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1019,14800.050000000001]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1018,480229.2]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1017,478000.0]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1020,2695127.0]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1133,959.8146]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1022,0.04666555]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1130,746414075.0865]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1021,276.9096]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1016,479900.0]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1019,14800.050000000001]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1018,480918.8]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1017,478000.0]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1020,2695127.0]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1133,958.5271]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1022,0.0355547]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1130,747054167.749]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1021,277.0672]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1016,479500.0]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1019,14800.050000000001]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1018,480433.3]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1017,479733.3]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1020,2695127.0]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1133,961.7812]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1022,0.03333253]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1130,746653671.8768]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1021,276.9695]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1016,479700.0]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1019,14800.050000000001]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1018,480220.8]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1017,478000.0]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1020,2695127.0]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1133,959.8146]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1022,0.0]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1130,746431862.9247]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1021,277.116]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1016,479600.0]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1019,14800.050000000001]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1018,480252.1]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1017,478000.0]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1020,2695127.0]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1133,959.7542]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1022,0.06666507]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1130,746701375.6247]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1021,276.9673]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1016,479500.0]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1019,14800.050000000001]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1018,480227.10000000003]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1017,478000.0]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1020,2695127.0]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1133,958.2417]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1022,0.0]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1130,746611627.8956]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1021,276.9872]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1016,479500.0]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1019,14800.050000000001]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1018,480045.8]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1017,478000.0]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1020,2695127.0]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1133,958.2917]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1022,0.01777735]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1130,746449920.2756]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1021,276.9495]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1016,479700.0]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1019,14800.050000000001]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1018,480233.3]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1017,478000.0]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1020,2695127.0]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1133,958.3188]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1022,0.04666555]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1130,746665260.9229]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1021,277.0893]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1016,479700.0]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1019,14800.050000000001]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1018,480281.3]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1017,478000.0]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1020,2695127.0]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1133,958.4875]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1022,0.05110988]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1130,746821039.2635]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1021,277.0583]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1016,479700.0]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1019,14800.050000000001]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1018,480441.7]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1017,478000.0]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1020,2695127.0]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1133,958.3062]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1022,0.05110988]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1130,746755008.652]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1021,277.1227]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1016,479700.0]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1019,14800.050000000001]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1018,480968.8]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1017,478000.0]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1020,2695127.0]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1133,958.4583]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1022,0.03111036]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1130,746701645.1374]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1021,277.0739]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1016,479800.0]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1019,14800.050000000001]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1018,480400.0]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1017,478000.0]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1020,2695127.0]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1133,958.4896]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1022,0.01555518]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1130,746982477.3708]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1021,277.0804]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1016,479500.0]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1019,14800.050000000001]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1018,480391.7]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1017,478000.0]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1020,2695127.0]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1133,958.3292]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1022,0.0644429]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1130,746659601.1562]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1021,276.985]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1016,479600.0]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1019,14800.050000000001]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1018,480393.7]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1017,478000.0]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1020,2695127.0]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1133,960.0167]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1022,0.01777735]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1130,746605698.6162]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1021,277.0605]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1016,479800.0]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1019,14800.050000000001]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1018,482602.10000000003]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1017,478000.0]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1020,2695127.0]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1133,960.525]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1022,0.01777735]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1130,746695446.3453]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1021,277.0938]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1016,479700.0]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1019,14746.800000000001]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1018,482585.39999999997]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1017,478000.0]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1020,2695127.0]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1133,960.6167]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1022,0.01555518]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1130,747143915.4781]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1021,277.1537]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1016,479700.0]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1019,14746.800000000001]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1018,482554.19999999995]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1017,478000.0]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1020,2695127.0]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1133,960.5854]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1022,0.01555518]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1130,747054167.749]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1021,277.1559]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1016,479700.0]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1019,14800.050000000001]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1018,480331.2]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1017,478000.0]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1020,2695127.0]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1133,958.4646]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1022,0.08444241]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1130,746797052.6332]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1021,277.0516]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1016,479700.0]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1019,14800.050000000001]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1018,480416.7]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1017,478000.0]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1020,2695127.0]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1133,958.3292]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1022,0.0]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1130,746462048.3471]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1021,276.9784]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1016,479600.0]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1019,14746.800000000001]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1018,480366.69999999995]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1017,478000.0]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1020,2695127.0]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1133,958.375]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1022,0.01555518]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1130,746401947.015]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1021,277.0228]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1016,479600.0]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1019,14800.050000000001]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1018,480308.3]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1017,478000.0]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1020,2695127.0]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1133,959.9]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1022,0.0]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1130,746701645.1374]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1021,277.0739]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1016,479500.0]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1019,14700.2]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1018,480368.7]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1017,478000.0]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1020,2695127.0]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1133,959.925]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1022,0.01777735]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1130,746527809.4459]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1021,277.0405]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1016,479700.0]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1019,14800.050000000001]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1018,482316.7]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1017,478266.7]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1020,2695127.0]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1133,960.4479]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1022,0.0]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1130,746431862.9247]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1021,276.9916]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1016,479700.0]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1019,14800.050000000001]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1018,480722.89999999997]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1017,478000.0]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1020,2695127.0]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1133,958.1437]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1022,0.03111036]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1130,746659601.1562]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1021,276.98]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1130,746496276.46]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1021,276.9583]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1016,479600.0]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1019,14800.050000000001]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1018,480064.6]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1017,478000.0]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1020,2695127.0]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1133,958.0083]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1022,0.0]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1130,746252636.9792]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1021,276.9429]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1016,479700.0]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1019,14800.050000000001]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1018,481893.7]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1017,478000.0]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1020,2695127.0]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1133,959.9]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1022,0.05333205]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1130,745941349.8107]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1021,276.7187]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1016,479500.0]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1019,14800.050000000001]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1018,481814.6]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1017,478000.0]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1020,2695127.0]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1133,959.6896]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1022,0.03333253]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1130,745983393.7919]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1021,276.8252]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1016,479500.0]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1019,14800.050000000001]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1018,481885.4]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1017,478000.0]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1020,2695127.0]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1133,959.9229]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1022,0.01555518]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1130,746162889.2501]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1021,276.8029]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1016,479200.0]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1019,14800.050000000001]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1018,481760.4]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1017,478000.0]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1020,2695127.0]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1133,959.7292]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1022,0.0]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1130,745797699.5416]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1021,276.6897]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1016,479000.0]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1019,14800.050000000001]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1018,481487.5]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1017,478000.0]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1020,2695127.0]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1133,959.6771]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1022,0.03333253]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1130,745690433.487]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1021,276.7542]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1016,479400.0]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1019,14800.050000000001]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1018,481660.39999999997]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1017,478000.0]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1020,2695127.0]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1133,959.6958]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1022,0.0]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1130,745666177.344]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1021,276.6565]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1016,479400.0]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1019,14800.050000000001]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1018,481556.2]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1017,478000.0]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1020,2695127.0]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1133,959.6458]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1022,0.01555518]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1130,746049154.8907]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1021,276.8518]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1016,479400.0]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1019,14800.050000000001]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1018,481735.4]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1017,478000.0]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1020,2695127.0]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1133,959.7188]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1022,0.01555518]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1130,746210592.998]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1021,276.9428]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1016,479800.0]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1019,14800.050000000001]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1018,481829.2]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1017,478000.0]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1020,2695127.0]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1133,959.6292]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1022,0.05333205]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1130,746055084.1701]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1021,276.7586]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1016,479200.0]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1019,14800.050000000001]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1018,481377.1]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1017,478000.0]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1020,2695127.0]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1133,958.6292]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1022,0.0]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1130,746168818.5295]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1021,276.8719]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1016,479200.0]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1019,14800.050000000001]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1018,480708.3]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1017,478000.0]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1020,2695127.0]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1133,958.1125]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1022,0.01555518]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1130,746306270.0065]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1021,276.8674]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1016,479300.0]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1019,14800.050000000001]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1018,481800.0]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1017,478000.0]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1020,2695127.0]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1133,958.4896]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1022,0.03111036]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1130,746031097.5398]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1021,276.8763]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1016,479400.0]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1019,14800.050000000001]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1018,480212.5]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1017,478000.0]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1020,2695127.0]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1133,958.0729]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1022,0.03333253]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1130,745941349.8107]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1021,276.7542]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1016,479300.0]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1019,14800.050000000001]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1018,480100.0]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1017,478000.0]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1020,2695127.0]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1133,959.3396]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1022,0.0]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1130,746174747.8089]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1021,276.9584]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1016,479500.0]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1019,14800.050000000001]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1018,481460.39999999997]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1017,478000.0]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1020,2695127.0]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1133,959.9688]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1022,0.03111036]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1130,746025168.2604]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1021,276.8075]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1016,479500.0]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1019,14800.050000000001]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1018,481960.39999999997]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1017,478000.0]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1020,2695127.0]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1133,959.9458]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1022,0.01777735]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1130,745887716.7834]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1021,276.7231]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1016,479200.0]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1019,14800.050000000001]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1018,481866.69999999995]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1017,478000.0]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1020,2695127.0]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1133,959.7833]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1022,0.08444241]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1130,746252636.9792]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1021,276.8363]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1016,479300.0]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1019,14800.050000000001]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1018,480700.0]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1017,478000.0]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1020,2695127.0]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1133,959.4188]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1022,0.0]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1130,745857800.8737]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1021,276.7697]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1016,479300.0]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1019,14800.050000000001]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1018,480252.1]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1017,478000.0]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1020,2695127.0]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1133,959.4896]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1022,0.03333253]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1130,746072872.0083]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1021,276.8052]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1016,479200.0]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1019,14800.050000000001]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1018,480568.8]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1017,478000.0]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1020,2695127.0]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1133,959.4688]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1022,0.04888771]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1130,746527809.4459]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1021,276.8134]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1130,746047268.3018]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1021,276.7274]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1016,479200.0]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1019,14800.050000000001]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1018,481437.5]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1017,478000.0]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1020,2695127.0]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1133,958.5167]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1022,0.0]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1130,745893376.5501]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1021,276.703]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1016,478900.0]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1019,14800.050000000001]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1018,481641.7]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1017,478000.0]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1020,2695127.0]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1133,959.7625]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1022,0.01777735]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1130,745612274.804]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1021,276.7874]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1016,479200.0]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1019,14800.050000000001]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1018,481550.0]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1017,478000.0]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1020,2695127.0]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1133,959.7062]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1022,0.0999976]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1130,745893646.0628]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1021,276.7564]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1016,479000.0]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1019,14800.050000000001]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1018,481752.1]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1017,478000.0]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1020,2695127.0]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1133,959.8104]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1022,0.03333253]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1130,745492611.1652]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1021,276.5522]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1016,478900.0]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1019,14800.050000000001]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1018,481822.9]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1017,478000.0]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1020,2695127.0]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1133,959.8042]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1022,0.01777735]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1130,745636261.4343]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1021,276.7231]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1016,479300.0]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1019,14800.050000000001]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1018,481637.5]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1017,478000.0]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1020,2695127.0]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1133,959.7229]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1022,0.01777735]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1130,745624133.3628]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1021,276.6209]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1016,479100.0]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1019,14800.050000000001]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1018,481683.3]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1017,478000.0]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1020,2695127.0]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1133,959.7167]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1022,0.05110988]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1130,745690163.9743]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1021,276.7897]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1016,479100.0]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1019,14800.050000000001]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1018,481656.3]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1017,478000.0]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1020,2695127.0]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1133,959.6563]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1022,0.04888771]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1130,745582358.8943]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1021,276.6564]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1016,479000.0]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1019,14800.050000000001]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1018,481806.2]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1017,478000.0]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1020,2695127.0]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1133,958.5667]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1022,0.06888723]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1130,746066942.7289]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1021,276.7897]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1016,479400.0]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1019,14800.050000000001]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1018,480093.8]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1017,478000.0]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1020,2695127.0]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1133,958.2771]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1022,0.04888771]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1130,746312199.2859]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1021,276.9185]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1016,479300.0]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1019,14800.050000000001]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1018,480310.4]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1017,478000.0]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1020,2695127.0]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1133,959.4896]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1022,0.01777735]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1130,746096858.6386]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1021,276.7053]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1016,479100.0]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1019,14800.050000000001]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1018,481654.2]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1017,478000.0]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1020,2695127.0]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1133,958.4167]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1022,0.04666555]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1130,745815756.8925]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1021,276.7896]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1016,479300.0]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1019,14800.050000000001]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1018,481431.2]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1017,478000.0]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1020,2695127.0]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1133,958.6229]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1022,0.05333205]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1130,746204663.7186]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1021,276.874]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1016,479600.0]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1019,14800.050000000001]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1018,481362.5]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1017,478000.0]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1020,2695127.0]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1133,958.5979]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1022,0.08222024]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1130,746121114.7816]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1021,276.8563]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1016,479500.0]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1019,14800.050000000001]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1018,481416.7]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1017,478000.0]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1020,2695127.0]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1133,958.7062]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1022,0.0]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1130,746276623.6095]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1021,276.9873]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1016,479700.0]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1019,14800.050000000001]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1018,480181.2]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1017,478000.0]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1020,2695127.0]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1133,958.3625]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1022,0.03111036]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1130,746390357.9689]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1021,276.9029]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1016,479500.0]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1019,14800.050000000001]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1018,480108.3]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1017,478000.0]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1020,2695127.0]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1133,958.125]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1022,0.03333253]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1130,746258566.2586]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1021,276.9584]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1016,479700.0]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1019,14800.050000000001]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1018,480100.0]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1017,478000.0]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1020,2695127.0]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1133,958.1604]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1022,0.03333253]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1130,746611627.8956]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1021,276.9695]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1016,479400.0]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1019,14800.050000000001]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1018,480039.60000000003]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1017,478000.0]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1020,2695127.0]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1133,958.0771]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1022,0.0]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1130,745899575.3422]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1021,276.7897]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1016,479700.0]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1019,14800.050000000001]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1018,481777.10000000003]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1017,478000.0]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1020,2695127.0]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1133,959.7417]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1022,0.03333253]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1130,746162619.7374]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1021,276.874]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1016,479700.0]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1019,14800.050000000001]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1018,481806.2]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1017,478000.0]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1020,2695127.0]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1133,958.4979]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1022,0.0644429]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1130,745899575.3422]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1021,276.843]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1016,479600.0]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1019,14800.050000000001]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1018,480593.8]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1017,478000.0]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1020,2695127.0]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1133,958.0708]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1022,0.04888771]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1130,746342384.7083]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1021,276.9229]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1016,479600.0]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1019,14800.050000000001]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1018,481804.19999999995]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1017,478000.0]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1020,2695127.0]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1133,959.8813]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1022,0.03333253]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1130,746294411.4477]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1021,276.8718]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1016,479900.0]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1019,14800.050000000001]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1018,481283.3]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1017,478000.0]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1020,2695127.0]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1133,959.8188]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1022,0.01555518]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1130,746348583.5004]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1021,276.9562]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1016,479800.0]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1019,14800.050000000001]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1018,481883.30000000005]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1017,478000.0]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1020,2695127.0]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1133,959.8292]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1022,0.03333253]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1130,746198734.4392]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1021,276.7875]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1016,479700.0]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1019,14800.050000000001]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1018,481775.0]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1017,478000.0]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1020,2695127.0]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1133,959.8646]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1022,0.0355547]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1130,746151030.6913]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1021,276.8429]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1016,479600.0]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1019,14800.050000000001]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1018,481766.7]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1017,478000.0]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1020,2695127.0]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1133,958.4667]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1022,0.08222024]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1130,746037026.8192]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1021,276.8385]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1016,479700.0]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1019,14800.050000000001]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1018,481852.10000000003]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1017,478000.0]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1020,2695127.0]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1133,959.8208]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1022,0.0355547]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1130,746461778.8344]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1021,276.854]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1016,479500.0]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1019,14800.050000000001]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1018,480516.7]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1017,478000.0]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1020,2695127.0]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1133,959.4438]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1022,0.01555518]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1130,746402216.5277]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1021,276.8429]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1016,479800.0]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1019,14800.050000000001]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1018,481329.2]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1017,479733.3]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1020,2695127.0]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1133,960.2625]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1022,0.03333253]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1130,746210592.998]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1021,276.925]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1016,479800.0]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1019,14800.050000000001]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1018,481368.7]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1017,478000.0]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1020,2695127.0]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1133,958.5833]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1022,0.05110988]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1130,746581711.9859]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1021,277.1248]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1016,479500.0]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1019,14800.050000000001]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1018,480137.5]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1017,478000.0]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1020,2695127.0]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1133,959.5521]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1022,0.0644429]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1130,746342115.1956]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1021,276.9583]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1016,479600.0]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1019,14800.050000000001]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1018,481945.80000000005]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1017,478000.0]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1020,2695127.0]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1133,958.5396]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1022,0.03111036]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1130,746204663.7186]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1021,276.874]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1016,479500.0]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1019,14800.050000000001]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1018,480089.60000000003]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1017,478000.0]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1020,2695127.0]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1133,958.1229]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1022,0.03333253]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1130,746162889.2501]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1021,276.874]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1016,479700.0]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1019,14800.050000000001]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1018,480108.3]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1017,478000.0]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1020,2695127.0]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1133,958.1604]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1022,0.06666507]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1130,746611627.8956]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1021,276.9695]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1016,479400.0]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1019,14800.050000000001]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1018,481468.8]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1017,478000.0]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1020,2695127.0]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1133,959.6938]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1022,0.01777735]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1130,746013309.7016]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1021,276.8474]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1016,479100.0]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1019,14753.45]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1018,480456.2]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1017,478000.0]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1020,2695127.0]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1133,958.0542]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1022,0.03333253]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1130,746162889.2501]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1021,276.8207]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1016,479100.0]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1019,14800.050000000001]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1018,481766.7]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1017,478000.0]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1020,2695127.0]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1133,958.5354]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1022,0.01777735]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1130,746138902.6198]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1021,276.9206]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1016,479200.0]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1019,14800.050000000001]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1018,480025.0]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1017,478000.0]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1020,2695127.0]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1133,958.3208]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1022,0.03333253]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1130,746521610.6538]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1021,276.9894]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1016,479300.0]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1019,14800.050000000001]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1018,480077.1]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1017,478000.0]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1020,2695127.0]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1133,958.1167]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1022,0.04888771]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1130,746210592.998]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1021,276.9073]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1016,479400.0]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1019,14800.050000000001]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1018,481929.19999999995]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1017,478000.0]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1020,2695127.0]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1133,959.8458]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1022,0.04666555]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1130,746055084.1701]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1021,276.9562]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1016,479300.0]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1019,14800.050000000001]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1018,480508.30000000005]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1017,478000.0]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1020,2695127.0]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1133,958.0]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1022,0.0]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1130,745833814.2434]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1021,276.783]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1016,479400.0]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1019,14800.050000000001]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1018,481214.60000000003]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1017,478000.0]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1020,2695127.0]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1133,959.8167]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1022,0.04888771]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1130,746019238.981]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1021,276.8807]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1016,479400.0]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1019,14800.050000000001]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1018,481814.6]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1017,478000.0]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1020,2695127.0]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1133,959.8958]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1022,0.0]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1130,745510668.5161]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1021,276.6143]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1016,479100.0]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1019,14746.800000000001]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1018,481945.80000000005]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1017,478000.0]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1020,2695127.0]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1133,959.9146]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1022,0.06666507]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1130,745522527.0749]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1021,276.6987]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1016,479400.0]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1019,14800.050000000001]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1018,481789.60000000003]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1017,478000.0]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1020,2695127.0]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1133,958.475]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1022,0.04888771]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1130,746246438.1871]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1021,276.7675]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1016,479200.0]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1019,14800.050000000001]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1018,481758.89999999997]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1017,478000.0]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1020,2695127.0]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1133,959.7646]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1022,0.03111036]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1130,745564301.5434]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1021,276.5033]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1016,478700.0]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1019,14800.050000000001]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1018,481681.2]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1017,478000.0]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1020,2695127.0]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1133,959.5875]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1022,0.03111036]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1130,745534655.1464]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1021,276.5699]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1016,478700.0]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1019,14800.050000000001]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1018,481427.1]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1017,478000.0]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1020,2695127.0]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1133,959.4813]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1022,0.01777735]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1130,745301257.1482]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1021,276.3834]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1016,478500.0]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1019,14800.050000000001]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1018,481366.69999999995]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1017,478000.0]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1020,2695127.0]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1133,959.4896]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1022,0.01555518]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1130,745271341.2385]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1021,276.5033]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1016,478500.0]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1019,14800.050000000001]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1018,481345.8]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1017,478000.0]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1020,2695127.0]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1017,478000.0]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1020,2695127.0]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1133,959.3]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1022,0.01555518]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1130,744906421.0427]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1021,276.3723]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1016,478600.0]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1019,14753.45]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1018,481197.9]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1017,478000.0]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1020,2695127.0]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1133,959.0875]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1022,0.05110988]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1130,744690810.8827]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1021,276.3922]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1016,478500.0]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1019,14746.800000000001]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1018,481522.89999999997]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1017,478000.0]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1020,2695127.0]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1133,959.4396]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1022,0.0]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1130,744673023.0445]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1021,276.399]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1016,478500.0]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1019,14753.45]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1018,481387.5]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1017,478000.0]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1020,2695127.0]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1133,959.4375]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1022,0.01555518]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1130,744804545.2421]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1021,276.3789]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1016,478600.0]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1019,14800.050000000001]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1018,481456.2]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1017,478000.0]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1020,2695127.0]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1133,959.3937]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1022,0.01777735]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1130,744810474.5215]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1021,276.4123]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1016,478600.0]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1019,14800.050000000001]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1018,481387.5]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1017,478000.0]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1020,2695127.0]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1133,959.4604]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1022,0.05110988]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1130,744816403.8009]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1021,276.4278]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1016,478300.0]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1019,14800.050000000001]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1018,481050.0]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1017,478000.0]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1020,2695127.0]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1133,959.1833]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1022,0.06888723]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1130,744780558.6118]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1021,276.3367]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1016,478500.0]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1019,14800.050000000001]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1018,481245.8]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1017,478000.0]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1020,2695127.0]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1133,959.1417]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1022,0.0]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1130,744996168.7718]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1021,276.3168]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1016,478100.0]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1019,14800.050000000001]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1018,480856.3]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1017,478000.0]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1020,2695127.0]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1133,958.7813]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1022,0.03333253]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1130,744380062.7396]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1021,276.1681]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1016,478600.0]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1019,14800.050000000001]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1018,480583.3]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1017,478000.0]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1020,2695127.0]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1133,958.5]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1022,0.03333253]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1130,744667093.7651]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1021,276.4567]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1016,478600.0]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1019,14800.050000000001]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1018,480962.5]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1017,478000.0]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1020,2695127.0]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1133,958.9021]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1022,0.05110988]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1130,744589204.5948]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1021,276.2379]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1016,478300.0]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1019,14800.050000000001]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1018,480727.10000000003]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1017,478000.0]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1020,2695127.0]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1133,958.8104]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1022,0.04666555]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1130,744242072.2372]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1021,276.1903]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1016,478400.0]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1019,14800.050000000001]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1018,480629.2]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1017,478000.0]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1020,2695127.0]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1133,958.7917]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1022,0.01555518]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1130,744379793.2269]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1021,276.3901]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1016,478500.0]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1019,14800.050000000001]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1018,480943.8]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1017,478000.0]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1020,2695127.0]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1133,958.9229]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1022,0.01555518]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1130,744433695.7669]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1021,276.0903]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1016,478400.0]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1019,14700.2]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1018,481104.2]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1017,478000.0]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1020,2695127.0]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1133,959.05]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1022,0.04888771]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1130,744457682.3972]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1021,276.3124]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1016,478800.0]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1019,14753.45]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1018,481160.39999999997]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1017,478000.0]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1020,2695127.0]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1133,958.8062]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1022,0.04888771]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1130,744499456.8657]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1021,276.188]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1016,478300.0]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1019,14800.050000000001]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1018,480779.2]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1017,478000.0]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1020,2695127.0]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1133,958.9042]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1022,0.01555518]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1130,744469540.956]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1021,276.148]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1016,478300.0]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1019,14800.050000000001]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1018,480510.4]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1017,478000.0]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1020,2695127.0]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1133,958.4688]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1022,0.03111036]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1130,743973098.5626]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1021,276.0371]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1016,478200.0]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1019,14800.050000000001]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1018,480504.2]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1017,478000.0]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1020,2695127.0]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1133,958.4937]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1022,0.01555518]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1130,743870953.2493]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1021,276.0437]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1016,478000.0]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1019,14746.800000000001]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1018,480418.8]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1017,478000.0]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1020,2695127.0]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1017,478000.0]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1020,2695127.0]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1133,958.4688]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1022,0.03111036]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1130,744152324.5081]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1021,276.0859]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1016,478200.0]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1019,14753.45]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1018,480593.8]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1017,476266.7]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1020,2695127.0]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1133,956.9292]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1022,0.01777735]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1130,744038859.6614]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1021,275.9905]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1016,477800.0]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1019,14800.050000000001]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1018,480433.0]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1017,476000.0]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1020,2695127.0]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1133,954.9625]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1022,0.05110988]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1130,743506302.5662]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1021,275.8418]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1016,477500.0]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1019,14800.050000000001]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1018,478110.4]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1017,476000.0]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1020,2695127.0]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1133,954.3]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1022,0.01555518]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1130,743344594.9462]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1021,275.7863]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1016,477600.0]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1019,14800.050000000001]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1018,478466.7]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1017,477733.3]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1020,2695127.0]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1133,956.1187]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1022,0.05110988]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1130,743470457.3771]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1021,275.8218]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1016,477600.0]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1019,14800.050000000001]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1018,479966.7]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1017,476000.0]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1020,2695127.0]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1133,955.0333]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1022,0.01777735]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1130,743649683.3226]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1021,275.7463]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1016,477500.0]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1019,14800.050000000001]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1018,478381.3]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1017,476000.0]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1020,2695127.0]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1133,954.2835]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1022,0.05110988]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1130,743260776.4965]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1021,275.6774]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1016,477500.0]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1019,14753.45]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1018,478095.8]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1017,476000.0]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1020,2695127.0]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1133,954.1313]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1022,0.04888771]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1130,743111466.4607]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1021,275.7418]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1016,477600.0]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1019,14800.050000000001]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1018,479437.5]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1017,476000.0]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1020,2695127.0]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1133,954.5396]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1022,0.0355547]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1130,743261046.0092]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1021,275.7152]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1016,477500.0]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1019,14800.050000000001]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1018,478187.5]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1017,476000.0]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1020,2695127.0]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1133,954.2792]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1022,0.03333253]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1130,743021449.2189]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1021,275.744]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1016,477600.0]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1019,14800.050000000001]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1018,479460.39999999997]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1017,476000.0]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1020,2695127.0]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1133,954.5938]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1022,0.03333253]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1130,743034655.3412]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1021,275.7596]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1016,477500.0]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1019,14800.050000000001]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1018,478187.5]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1017,476000.0]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1020,2695127.0]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1133,954.1646]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1022,0.0]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1130,743123325.0195]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1021,275.7906]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1016,477300.0]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1019,14800.050000000001]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1018,479445.80000000005]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1017,476000.0]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1020,2695127.0]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1133,955.8917]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1022,0.0]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1130,743009590.6601]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1021,275.6419]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1016,477200.0]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1019,14800.050000000001]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1018,479787.5]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1017,476000.0]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1020,2695127.0]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1133,955.8125]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1022,0.06666507]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1130,742453316.4473]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1021,275.3245]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1016,476500.0]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1019,14746.800000000001]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1018,479716.7]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1017,476000.0]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1020,2695127.0]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1133,954.5125]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1022,0.03333253]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1130,742387555.3485]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1021,275.4814]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1130,742457359.1378]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1021,275.3821]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1016,476700.0]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1019,14800.050000000001]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1018,479897.89999999997]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1017,476000.0]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1020,2695127.0]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1133,955.6771]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1022,0.03333253]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1130,742076268.18]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1021,275.3244]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1016,477400.0]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1019,14753.45]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1018,479810.4]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1017,476000.0]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1020,2695127.0]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1133,955.7292]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1022,0.0]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1130,743081281.0383]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1021,275.7374]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1016,477200.0]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1019,14800.050000000001]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1018,479545.8]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1017,476000.0]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1020,2695127.0]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1133,955.2188]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1022,0.0]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1130,742698573.0043]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1021,275.5242]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1016,476800.0]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1019,14800.050000000001]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1018,479045.8]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1017,476000.0]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1020,2695127.0]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1133,955.3375]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1022,0.01777735]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1130,742231777.0079]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1021,275.2223]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1016,476900.0]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1019,14800.050000000001]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1018,479235.4]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1017,476000.0]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1020,2695127.0]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1133,955.3438]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1022,0.01555518]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1130,742112113.3691]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1021,275.4177]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1016,476600.0]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1019,14800.050000000001]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1018,479256.3]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1017,476000.0]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1020,2695127.0]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1133,955.5]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1022,0.04888771]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1130,742453316.4473]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1021,275.3444]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1016,476500.0]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1019,14800.050000000001]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1018,479359.39999999997]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1017,476000.0]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1020,2695127.0]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1133,955.3813]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1022,0.06666507]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1130,741908900.7933]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1021,275.3067]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1016,476800.0]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1019,14746.800000000001]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1018,479070.80000000005]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1017,476000.0]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1020,2695127.0]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1133,955.0292]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1022,0.05110988]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1130,741083113.8805]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1021,275.0847]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1016,476000.0]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1019,14800.050000000001]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1018,479464.60000000003]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1017,476000.0]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1020,2695127.0]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1133,955.2104]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1022,0.05110988]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1130,741986520.4509]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1021,275.2379]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1016,476600.0]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1019,14800.050000000001]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1018,479456.2]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1017,476000.0]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1020,2695127.0]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1133,955.2458]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1022,0.0]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1130,741699219.9127]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1021,275.2534]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1016,476900.0]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1019,14800.050000000001]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1018,479418.8]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1017,476000.0]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1020,2695127.0]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1133,955.4688]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1022,0.0]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1130,742303736.8988]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1021,275.3356]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1016,476800.0]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1019,14800.050000000001]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1018,479497.9]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1017,476000.0]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1020,2695127.0]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1133,955.3021]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1022,0.01777735]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1130,741262609.3387]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1021,275.2401]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1016,476700.0]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1019,14800.050000000001]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1018,479283.3]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1017,476000.0]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1020,2695127.0]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1133,955.6429]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1022,0.04888771]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1130,742668657.0946]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1021,275.6087]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1016,476800.0]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1019,14800.050000000001]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1018,479347.89999999997]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1017,476000.0]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1020,2695127.0]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1133,955.4771]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1022,0.06666507]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1130,742303736.8988]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1021,275.3533]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1016,476100.0]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1019,14800.050000000001]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1018,479631.3]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1017,476000.0]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1020,2695127.0]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1133,955.3813]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1022,0.05110988]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1130,741735334.6145]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1021,275.1291]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1016,476200.0]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1019,14800.050000000001]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1018,479083.3]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1017,476000.0]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1020,2695127.0]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1133,955.125]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1022,0.0]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1130,741495737.8242]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1021,275.1247]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1016,476500.0]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1019,14800.050000000001]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1018,479056.2]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1017,476000.0]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1020,2695127.0]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1133,954.9396]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1022,0.03333253]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1130,741364215.6266]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1021,275.0914]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1016,476200.0]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1019,14753.45]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1018,478793.8]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1017,476000.0]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1020,2695127.0]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1133,954.6375]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1022,0.06666507]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1130,740802012.1344]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1021,274.7584]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1016,476200.0]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1019,14700.2]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1018,478845.8]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1017,476000.0]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1020,2695127.0]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1133,954.5708]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1022,0.0]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1130,740747840.0817]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1021,274.745]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1016,476000.0]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1019,14800.050000000001]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1018,478450.0]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1017,474266.7]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1020,2695127.0]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1133,950.9]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1022,0.01555518]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1130,739910194.6101]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1021,274.4586]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1016,475900.0]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1019,14753.45]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1018,481518.7]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1017,479466.7]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1020,2695127.0]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1133,962.6896]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1022,0.0]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1130,744930407.673]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1021,277.8153]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1016,481200.0]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1019,14800.050000000001]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1018,483508.30000000005]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1017,480000.0]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1020,2695127.0]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1133,963.2708]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1022,0.01555518]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1130,748544033.9546]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1021,277.7198]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1016,480800.0]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1019,14800.050000000001]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1018,483468.8]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1017,480000.0]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1020,2695127.0]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1133,963.3312]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1022,0.0355547]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1130,748544033.9546]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1021,277.7376]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1016,480700.0]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1019,14800.050000000001]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1018,483412.5]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1017,480000.0]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1020,2695127.0]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1133,963.3917]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1022,0.05110988]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1130,748328693.3073]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1021,277.8997]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1016,481600.0]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1019,14800.050000000001]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1018,482497.9]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1017,480266.7]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1020,2695127.0]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1133,962.4355]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1022,0.0]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1130,749184126.6171]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1021,278.0728]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1016,481600.0]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1019,14800.050000000001]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1018,483441.7]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1017,480000.0]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1020,2695127.0]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1133,962.6146]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1022,0.06888723]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1130,749327776.8862]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1021,278.1194]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1016,481700.0]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1019,14800.050000000001]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1018,482570.80000000005]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1017,480000.0]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1020,2695127.0]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1133,963.4375]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1022,0.03333253]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1130,749070661.7704]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1021,277.9418]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1016,481500.0]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1019,14800.050000000001]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1018,482204.2]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1017,480000.0]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1020,2695127.0]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1133,962.0729]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1022,0.01777735]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1130,749160139.9868]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1021,277.8508]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1016,481200.0]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1019,14800.050000000001]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1018,482250.0]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1017,480000.0]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1020,2695127.0]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1133,963.3271]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1022,0.03333253]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1130,748843193.0516]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1021,277.7709]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1016,481300.0]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1019,14800.050000000001]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1018,483262.5]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1017,480000.0]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1020,2695127.0]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1133,963.8937]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1022,0.03333253]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1130,748753445.3225]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1021,277.8819]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1016,480900.0]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1019,14800.050000000001]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1018,483725.0]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1017,480000.0]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1020,2695127.0]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1133,963.7958]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1022,0.03333253]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1130,748801418.5831]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1021,277.7531]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1016,481300.0]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1019,14800.050000000001]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1018,482529.2]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1017,480000.0]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1020,2695127.0]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1133,962.0854]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1022,0.0476179]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1133,962.0446]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1022,0.03333253]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1130,749076591.0498]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1021,277.9041]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1016,481300.0]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1019,14800.050000000001]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1018,483791.7]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1017,480000.0]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1020,2695127.0]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1133,963.9104]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1022,0.06888723]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1130,748908954.1504]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1021,277.8863]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1016,481200.0]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1019,14800.050000000001]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1018,483441.7]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1017,480000.0]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1020,2695127.0]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1133,962.5458]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1022,0.04666555]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1130,749321847.6068]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1021,278.1217]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1016,481500.0]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1019,14800.050000000001]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1018,482402.10000000003]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1017,480000.0]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1020,2695127.0]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1133,962.4]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1022,0.0]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1130,749513471.1365]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1021,277.9507]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1016,480600.0]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1019,14800.050000000001]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1018,482512.5]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1017,480000.0]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1020,2695127.0]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1133,962.2229]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1022,0.0]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1130,749112436.2389]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1021,277.9951]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1016,481500.0]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1019,14800.050000000001]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1018,482833.3]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1017,480000.0]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1020,2695127.0]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1133,962.3646]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1022,0.06666507]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1130,749662781.1723]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1021,278.0661]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1016,481400.0]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1019,14800.050000000001]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1018,482235.4]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1017,480000.0]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1020,2695127.0]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1133,962.5396]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1022,0.01777735]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1130,749184396.1298]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1021,278.1439]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1016,482000.0]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1019,14800.050000000001]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1018,484558.3]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1017,481733.3]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1020,2695127.0]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1133,964.8354]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1022,0.03333253]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1130,749848475.4226]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1021,278.2904]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1016,481800.0]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1019,14800.050000000001]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1018,484858.3]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1017,482000.0]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1020,2695127.0]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1133,966.8521]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1022,0.01555518]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1130,750105860.0511]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1021,278.2704]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1016,481900.0]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1019,14800.050000000001]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1018,484733.3]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1017,480266.7]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1020,2695127.0]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1133,965.0625]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1022,0.01777735]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1130,749979997.6202]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1021,278.2881]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1016,482400.0]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1019,14800.050000000001]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1018,484960.39999999997]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1017,482000.0]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1020,2695127.0]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1133,966.9125]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1022,0.08444241]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1130,750476709.5263]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1021,278.3991]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1016,482500.0]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1019,14800.050000000001]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1018,485087.5]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1017,482000.0]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1020,2695127.0]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1133,967.1313]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1022,0.05333205]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1130,750404749.6354]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1021,278.5723]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1016,482400.0]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1019,14800.050000000001]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1018,485027.10000000003]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1017,482000.0]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1020,2695127.0]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1133,967.325]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1022,0.0355547]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1130,750716036.8039]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1021,278.4769]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1016,482100.0]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1019,14800.050000000001]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1018,485154.0]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1017,482000.0]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1020,2695127.0]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1133,967.3479]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1022,0.01555518]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1130,750518483.9948]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1021,278.559]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1016,482200.0]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1019,14800.050000000001]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1018,485183.3]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1017,482000.0]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1020,2695127.0]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1133,967.1938]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1022,0.0]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1130,750781797.9027]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1021,278.6256]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1016,482400.0]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1019,14800.050000000001]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1018,485296.89999999997]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1017,482000.0]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1020,2695127.0]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1133,967.1812]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1022,0.01777735]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1130,750602302.4445]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1021,278.5057]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1016,482100.0]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1019,14800.050000000001]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1018,484660.39999999997]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1017,482000.0]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1020,2695127.0]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1133,966.9833]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1022,0.01555518]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1130,750410948.4275]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1021,278.4436]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1016,481900.0]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1019,14800.050000000001]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1018,483235.4]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1017,482000.0]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1020,2695127.0]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1133,966.1854]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1022,0.03333253]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1130,750117718.6099]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1021,278.337]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1016,481900.0]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1019,14800.050000000001]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1018,483393.7]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1017,480266.7]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1020,2695127.0]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1133,963.1105]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1022,0.05110988]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1130,749842815.6559]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1021,278.1151]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1016,481200.0]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1019,14800.050000000001]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1018,484837.5]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1017,482000.0]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1020,2695127.0]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1133,967.275]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1022,0.03333253]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1130,751008997.1088]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1021,278.5834]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1016,482200.0]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1019,14800.050000000001]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1018,485604.2]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1017,482000.0]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1020,2695127.0]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1133,967.2188]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1022,0.05333205]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1130,750458652.1754]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1021,278.3881]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1016,482100.0]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1019,14800.050000000001]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1018,485164.60000000003]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1017,482000.0]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1020,2695127.0]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1133,967.2708]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1022,0.0]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1130,750704178.2451]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1021,278.4991]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1016,482400.0]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1019,14800.050000000001]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1018,485106.3]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1017,482000.0]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1020,2695127.0]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1133,967.0313]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1022,0.03333253]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1130,750650006.1924]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1021,278.4857]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1016,482200.0]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1019,14800.050000000001]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1018,485233.3]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1017,482000.0]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1020,2695127.0]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1133,965.4292]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1022,0.0355547]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1130,750093731.9796]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1021,278.3281]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1016,482000.0]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1019,14800.050000000001]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1018,484904.2]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1017,482000.0]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1020,2695127.0]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1133,966.9833]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1022,0.0]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1130,750482638.8057]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1021,278.4147]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1016,481800.0]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1019,14800.050000000001]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1018,482441.7]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1017,482000.0]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1020,2695127.0]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1133,964.5]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1022,0.01555518]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1130,749902377.9626]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1021,278.1312]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1130,749598906.6624]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1021,277.9885]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1016,482100.0]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1019,14800.050000000001]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1018,484510.4]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1017,482000.0]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1020,2695127.0]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1133,964.8646]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1022,0.0999976]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1130,749573033.4432]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1021,278.1571]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1016,481700.0]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1019,14800.050000000001]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1018,482179.19999999995]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1017,481733.3]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1020,2695127.0]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1133,964.2646]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1022,0.03333253]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1130,749304059.7686]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1021,278.0395]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1016,481800.0]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1019,14800.050000000001]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1018,482389.6]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1017,480000.0]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1020,2695127.0]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1133,962.2]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1022,0.0999976]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1130,749800771.6747]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1021,278.1151]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1016,481700.0]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1019,14800.050000000001]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1018,482208.3]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1017,480000.0]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1020,2695127.0]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1133,962.3188]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1022,0.0]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1130,749393807.4977]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1021,278.0932]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1130,749496491.8364]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1021,278.1572]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1016,481700.0]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1019,14800.050000000001]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1018,482416.7]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1017,480000.0]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1020,2695127.0]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1133,962.2146]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1022,0.06666507]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1130,749214312.0395]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1021,277.9352]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1016,481800.0]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1019,14800.050000000001]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1018,483922.9]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1017,480000.0]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1020,2695127.0]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1133,962.7833]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1022,0.05714149]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1130,749304059.7686]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1021,277.9863]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1016,481700.0]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1019,14800.050000000001]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1018,482179.19999999995]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1017,480000.0]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1020,2695127.0]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1133,962.2563]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1022,0.03333253]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1130,749112436.2389]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1021,278.0662]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1016,481800.0]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1019,14800.050000000001]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1018,483906.3]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1017,480000.0]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1020,2695127.0]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1133,962.7375]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1022,0.0]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1130,748891166.3122]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1021,277.984]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1016,481600.0]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1019,14800.050000000001]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1018,482254.2]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1017,480000.0]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1020,2695127.0]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1133,962.1292]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1022,0.06666507]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1130,748932940.7807]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1021,277.8219]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1016,481500.0]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1019,14800.050000000001]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1018,482110.4]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1017,480000.0]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1020,2695127.0]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1133,962.2771]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1022,0.0]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1130,748908954.1504]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1021,277.9751]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1016,481100.0]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1019,14800.050000000001]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1018,483439.6]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1017,480000.0]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1020,2695127.0]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1133,962.4979]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1022,0.01555518]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1130,748358609.217]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1021,277.691]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1016,480900.0]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1019,14800.050000000001]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1018,482331.2]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1017,480000.0]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1020,2695127.0]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1133,963.2771]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1022,0.0355547]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1130,748538104.6752]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1021,277.7753]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1016,481000.0]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1019,14800.050000000001]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1018,483258.30000000005]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1017,480000.0]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1020,2695127.0]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1133,962.4333]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1022,0.0]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1130,748221157.74]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1021,277.6599]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1016,481000.0]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1019,14800.050000000001]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1018,483320.80000000005]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1017,480000.0]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1020,2695127.0]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1133,962.45]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1022,0.08222024]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1130,748197171.1097]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1021,277.5622]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1016,481200.0]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1019,14800.050000000001]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1018,482125.0]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1019,14800.050000000001]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1018,482077.1]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1017,480000.0]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1020,2695127.0]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1133,963.3771]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1022,0.0]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1130,748388525.1267]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1021,277.6244]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1016,480400.0]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1019,14800.050000000001]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1018,482495.8]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1017,480000.0]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1020,2695127.0]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1133,963.4146]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1022,0.05333205]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1130,747975631.6703]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1021,277.5133]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1016,480600.0]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1019,14800.050000000001]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1018,482354.89999999997]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1019,14800.050000000001]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1018,483329.2]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1017,480000.0]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1020,2695127.0]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1133,962.5292]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1022,0.08444241]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1130,748544033.9546]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1021,277.7554]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1016,481000.0]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1019,14800.050000000001]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1018,483527.10000000003]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1017,480000.0]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1020,2695127.0]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1133,962.5938]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1022,0.05237969]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1133,962.0446]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1022,0.02564041]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1133,963.6178]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1022,0.01777735]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1130,748238945.5782]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1021,277.7421]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1016,481200.0]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1019,14800.050000000001]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1018,483568.8]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1017,480000.0]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1020,2695127.0]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1133,963.9688]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1022,0.06888723]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1130,748472343.5764]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1021,277.6244]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1016,480900.0]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1019,14800.050000000001]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1018,483800.0]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1017,480000.0]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1020,2695127.0]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1133,963.8646]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1022,0.03333253]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1133,961.7946]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1022,0.01555518]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1130,748220888.2273]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1021,277.5178]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1016,480600.0]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1019,14800.050000000001]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1018,483704.2]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1017,480000.0]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1020,2695127.0]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1133,961.7625]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1022,0.01555518]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1130,747419087.9448]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1021,277.0916]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1016,480100.0]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1019,14800.050000000001]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1018,481945.80000000005]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1017,480000.0]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1020,2695127.0]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1017,480000.0]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1020,2695127.0]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1133,961.0229]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1022,0.03111036]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1130,746964420.0199]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1021,277.0338]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1016,480000.0]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1019,14800.050000000001]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1018,480800.0]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1017,480000.0]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1020,2695127.0]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1133,960.9792]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1022,0.01555518]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1130,746671190.2023]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1021,277.0339]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1016,479700.0]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1019,14800.050000000001]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1018,481262.5]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1017,480000.0]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1020,2695127.0]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1017,480000.0]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1020,2695127.0]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1133,961.0833]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1022,0.01555518]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1130,746934504.1102]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1021,277.1359]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1016,480200.0]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1019,14800.050000000001]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1018,480793.8]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1017,479733.3]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1020,2695127.0]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1133,962.3541]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1022,0.01777735]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1130,746964420.0199]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1021,277.2847]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1016,480000.0]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1019,14800.050000000001]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1018,481027.10000000003]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1017,480000.0]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1020,2695127.0]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1133,961.1625]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1022,0.04888771]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1130,746414075.0865]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1021,277.1249]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1016,480000.0]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1019,14800.050000000001]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1018,481177.1]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1017,480000.0]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1020,2695127.0]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1133,961.1958]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1022,0.0]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1130,747114269.0811]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1021,277.2381]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1016,480100.0]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1019,14800.050000000001]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1018,481558.3]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1017,479733.3]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1020,2695127.0]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1133,962.3375]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1022,0.04888771]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1130,747012393.2805]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1021,277.1738]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1016,480200.0]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1019,14800.050000000001]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1018,483233.3]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1017,480000.0]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1020,2695127.0]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1133,963.2042]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1022,0.0355547]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1130,747215875.369]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1021,277.3202]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1016,480100.0]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1019,14800.050000000001]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1018,483687.5]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1017,480000.0]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1020,2695127.0]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1133,963.5271]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1022,0.0]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1130,747437145.2957]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1021,277.3513]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1016,480400.0]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1019,14800.050000000001]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1018,483500.0]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1017,480000.0]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1020,2695127.0]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1133,963.4083]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1022,0.0]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1130,747317481.6569]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1021,277.1693]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1016,480200.0]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1019,14800.050000000001]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1018,482637.5]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1017,480000.0]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1020,2695127.0]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1133,961.7667]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1022,0.01904716]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1133,961.2746]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1022,0.03333253]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1130,747347397.5666]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1021,277.3713]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1016,480500.0]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1019,14800.050000000001]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1018,482739.6]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1017,480000.0]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1020,2695127.0]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1133,963.35]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1022,0.03111036]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1130,747251720.5581]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1021,277.3047]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1016,480200.0]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1019,14800.050000000001]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1018,481235.4]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1017,480000.0]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1020,2695127.0]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1133,962.9604]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1022,0.03111036]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1130,747515034.466]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1021,277.3713]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1016,480700.0]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1019,14800.050000000001]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1018,483393.7]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1017,480000.0]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1020,2695127.0]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1133,963.4125]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1022,0.06888723]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1130,747563007.7266]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1021,277.3868]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1016,480200.0]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1019,14800.050000000001]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1018,481045.8]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1017,480000.0]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1020,2695127.0]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1133,961.0521]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1022,0.03333253]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1130,746755278.1647]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1021,277.176]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1016,480100.0]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1019,14800.050000000001]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1018,481641.7]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1017,480000.0]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1020,2695127.0]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1133,961.0792]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1022,0.03333253]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1130,747060366.5411]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1021,277.1893]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1016,480500.0]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1019,14800.050000000001]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1018,481335.39999999997]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1017,480000.0]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1020,2695127.0]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1133,962.2542]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1022,0.08444241]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1130,746784924.5617]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1021,277.1093]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1016,480200.0]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1019,14800.050000000001]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1018,480902.10000000003]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1017,480000.0]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1020,2695127.0]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1133,960.8542]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1022,0.06666507]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1130,747509105.1866]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1021,277.1782]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1016,480200.0]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1019,14800.050000000001]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1018,480935.4]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1017,480000.0]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1020,2695127.0]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1133,960.6938]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1022,0.05110988]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1130,747030450.6314]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1021,277.1115]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1016,480000.0]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1019,14800.050000000001]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1018,480504.2]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1017,480000.0]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1020,2695127.0]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1133,960.7229]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1022,0.0355547]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1130,746282283.3762]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1021,277.0561]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1016,480000.0]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1019,14800.050000000001]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1018,480812.5]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1017,480000.0]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1020,2695127.0]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1133,960.9271]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1022,0.04888771]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1130,746934773.6229]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1021,277.1538]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1016,479800.0]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1019,14800.050000000001]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1018,480639.6]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1017,480000.0]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1020,2695127.0]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1133,960.7021]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1022,0.04888771]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1130,747042309.1902]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1021,277.0894]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1016,480400.0]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1019,14800.050000000001]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1018,481062.5]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1017,480000.0]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1020,2695127.0]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1133,960.9479]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1022,0.03333253]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1130,746647203.572]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1021,277.096]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1016,480100.0]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1019,14800.050000000001]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1018,480927.1]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1017,480000.0]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1020,2695127.0]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1133,962.4708]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1022,0.05110988]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1130,746845025.8938]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1021,277.156]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1016,480300.0]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1019,14800.050000000001]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1018,481095.8]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1017,480000.0]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1020,2695127.0]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1133,960.7417]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1022,0.03333253]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1130,747048238.4696]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1021,277.1404]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1016,480400.0]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1019,14800.050000000001]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1018,480549.10000000003]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1017,480000.0]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1020,2695127.0]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1133,960.6979]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1022,0.05333205]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1130,746683318.2738]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1021,277.1537]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1016,480200.0]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1019,14800.050000000001]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1018,480710.39999999997]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1017,481300.0]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1020,2695127.0]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1133,961.9729]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1022,0.01777735]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1130,746796783.1205]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1021,277.0694]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1016,480600.0]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1019,14800.050000000001]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1018,480664.60000000003]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1017,480000.0]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1020,2695127.0]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1133,960.7479]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1022,0.0]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1130,746551526.5635]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1021,277.0117]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1016,480000.0]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1019,14800.050000000001]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1018,480456.2]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1017,480000.0]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1020,2695127.0]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1133,960.9333]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1022,0.05110988]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1130,746443990.9962]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1021,277.0583]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1016,479900.0]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1019,14800.050000000001]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1018,481043.8]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1017,480000.0]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1020,2695127.0]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1133,960.8646]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1022,0.0]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1130,746282552.8889]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1021,276.8052]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1016,479800.0]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1019,14800.050000000001]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1018,480841.7]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1017,480000.0]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1020,2695127.0]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1133,960.5771]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1022,0.01777735]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1130,746761207.4441]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1021,277.1027]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1016,480100.0]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1019,14800.050000000001]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1018,480735.4]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1017,480000.0]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1020,2695127.0]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1133,960.4896]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1022,1.103724]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1133,960.8237]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1022,0.01555518]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1130,746222451.5568]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1021,276.9206]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1016,479800.0]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1019,14800.050000000001]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1018,480818.8]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1017,480000.0]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1020,2695127.0]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1133,960.8438]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1022,0.03333253]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1130,746719163.4629]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1021,277.085]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1016,480800.0]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1019,14800.050000000001]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1018,481710.39999999997]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1017,480000.0]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1020,2695127.0]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1017,480000.0]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1020,2695127.0]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1133,963.2813]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1022,0.01777735]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1130,747563007.7266]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1021,277.2625]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1016,480400.0]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1019,14800.050000000001]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1018,481035.39999999997]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1017,480614.6]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1020,2695127.0]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1133,961.2042]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1022,2.064746]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1130,746569583.9144]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1021,276.7896]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1016,479900.0]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1019,14800.050000000001]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1018,480697.9]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1017,480064.7]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1020,2695127.0]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1017,480986.5]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1020,2695127.0]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1133,961.7032]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1022,2.117992]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1130,746797052.6332]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1021,276.9806]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1016,479600.0]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1019,14800.050000000001]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1018,480766.7]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1017,480999.0]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1020,2695127.0]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1133,961.7719]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1022,2.284492]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1130,747150114.2702]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1021,277.187]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1016,480100.0]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1019,14800.050000000001]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1018,480627.2]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1019,14800.050000000001]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1018,480777.10000000003]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1017,480829.2]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1020,2695127.0]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1133,961.5813]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1022,2.770696]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1130,746707304.9041]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1021,277.0894]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1016,480100.0]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1019,14800.050000000001]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1018,480833.3]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1017,481572.9]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1020,2695127.0]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1133,962.4021]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1022,3.352298]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1130,747006464.0011]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1021,277.2178]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1016,480200.0]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1019,14800.050000000001]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1018,481102.10000000003]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1017,481268.7]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1020,2695127.0]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1133,962.202]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1022,4.355736]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1130,747042586.3728]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1021,277.1071]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1016,480000.0]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1019,14800.050000000001]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1018,480760.4]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1017,481793.8]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1020,2695128.0]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1133,962.6959]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1022,5.126091]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1130,747694807.3488]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1021,277.3136]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1016,480200.0]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1019,14800.050000000001]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1018,481122.9]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1017,481555.2]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1020,2695128.0]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1133,962.6323]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1022,6.313787]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1130,747192165.9768]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1021,277.4024]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1016,480400.0]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1019,14800.050000000001]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1018,480810.4]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1017,480790.6]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1020,2695128.0]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1133,961.4052]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1022,6.675717]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1130,747036657.0912]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1021,277.0028]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1016,479600.0]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1019,14800.050000000001]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1018,480493.7]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1017,480422.9]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1020,2695128.0]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1133,962.6792]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1022,6.209431]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1130,747347674.8624]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1021,277.0694]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1016,480100.0]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1019,14800.050000000001]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1018,481150.0]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1017,480953.10000000003]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1020,2695128.0]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1133,961.6823]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1022,5.787668]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1130,747024798.528]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1021,277.2936]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1016,479600.0]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1019,14800.050000000001]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1018,480356.3]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1017,481162.5]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1020,2695128.0]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1133,961.5688]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1022,5.356975]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1130,746563931.64]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1021,277.1138]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1016,480000.0]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1019,14800.050000000001]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1018,480556.2]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1017,481533.3]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1020,2695128.0]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1133,962.2708]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1022,4.844055]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1130,747407506.704]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1021,277.167]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1016,480000.0]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1019,14753.45]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1018,480681.2]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1017,480678.60000000003]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1020,2695128.0]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1133,961.4107]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1022,5.109306]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1130,746996499.684]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1021,277.076]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1016,480100.0]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1019,14800.050000000001]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1018,480547.9]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1017,479985.4]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1020,2695128.0]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1133,960.5062]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1022,5.494581]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1130,746432139.8808]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1021,277.1693]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1016,479000.0]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1019,14800.050000000001]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1018,480883.30000000005]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1017,478867.7]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1020,2695128.0]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1133,959.3448]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1022,5.416881]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1130,746390365.3968]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1021,276.8119]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1016,479600.0]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1019,14800.050000000001]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1018,480593.8]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1017,480569.8]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1020,2695128.0]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1133,960.9219]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1022,5.79433]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1130,746881148.2056]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1021,277.1937]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1016,479700.0]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1019,14800.050000000001]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1018,480635.4]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1017,481834.4]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1020,2695129.0]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1133,962.6219]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1022,6.32268]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1130,747012947.6235]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1021,277.227]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1016,479500.0]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1019,14800.050000000001]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1018,480422.9]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1017,479499.0]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1020,2695129.0]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1133,959.9969]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1022,6.882146]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1130,746815394.6678]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1021,277.2227]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1016,479700.0]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1019,14753.45]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1018,480254.2]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1017,480742.7]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1020,2695129.0]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1133,961.3073]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1022,7.397142]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1130,747234217.7144]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1021,277.1515]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1016,480000.0]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1019,14800.050000000001]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1018,480389.6]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1017,481307.3]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1020,2695129.0]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1133,961.7594]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1022,7.727887]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1130,747216160.3501]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1021,277.1226]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1016,480100.0]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1019,14800.050000000001]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1018,480347.89999999997]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1017,481742.7]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1020,2695129.0]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1133,961.8969]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1022,8.311824]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1130,746384713.0536]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1021,277.0472]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1016,480000.0]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1019,14742.990000000002]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1018,481716.5]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1019,14700.2]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1018,481633.30000000005]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1017,478951.0]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1020,2695129.0]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1133,960.3927]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1022,9.408442]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1130,745325796.8695]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1021,276.6232]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1016,479600.0]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1019,14800.050000000001]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1018,481741.69999999995]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1017,479017.7]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1020,2695129.0]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1133,960.5156]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1022,9.266354]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1130,745840027.4827]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1021,276.5809]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1016,478800.0]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1019,14800.050000000001]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1018,480727.10000000003]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1017,478881.3]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1020,2695129.0]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1133,959.898]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1022,7.832258]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1130,745762407.7675]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1021,276.7231]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1016,479100.0]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1019,14800.050000000001]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1018,481118.7]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1017,478982.3]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1020,2695129.0]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1133,960.099]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1022,7.086298]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1130,744865199.3234]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1021,276.5322]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1016,479000.0]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1019,14800.050000000001]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1018,480900.0]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1017,479984.39999999997]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1020,2695129.0]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1133,960.8823]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1022,6.409264]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1130,744362288.252]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1021,276.1569]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1016,478200.0]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1019,14900.15]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1018,480187.5]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1017,478908.3]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1020,2695129.0]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1133,957.7958]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1022,6.613534]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1130,744547989.384]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1021,276.1658]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1016,479000.0]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1019,15100.099999999999]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1018,478904.2]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1017,479826.0]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1020,2695130.0]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1133,959.9718]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1022,6.469186]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1130,744901051.414]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1021,276.3412]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1016,478400.0]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1019,15353.44]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1018,480679.19999999995]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1017,479863.60000000003]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1020,2695130.0]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1133,960.6657]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1022,6.378148]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1130,744991068.756]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1021,276.6054]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1016,478800.0]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1019,15653.49]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1018,479335.39999999997]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1017,479604.2]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1020,2695130.0]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1133,960.2355]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1022,6.222764]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1130,744416467.04]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1021,276.3301]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1016,478900.0]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1019,15900.15]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1018,481033.3]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1017,479771.9]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1020,2695130.0]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1133,960.749]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1022,6.38037]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1130,745080816.585]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1021,276.4589]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1016,478700.0]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1019,16300.05]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1018,481029.2]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1017,479456.2]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1020,2695130.0]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1133,960.4166]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1022,7.084184]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1130,745206140.13]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1021,276.4789]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1016,478800.0]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1019,16600.100000000002]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1018,481314.6]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1017,478911.5]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1020,2695130.0]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1133,958.6802]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1022,8.513824]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1130,744428325.612]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1021,276.2879]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1016,478600.0]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1019,16953.399999999998]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1018,480956.2]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1017,479351.60000000003]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1020,2695130.0]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1133,960.3829]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1022,11.11116]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1130,744775727.869]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1021,276.3923]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1016,479100.0]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1019,17353.44]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1018,481239.6]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1017,478995.8]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1020,2695130.0]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1133,960.4604]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1022,12.79624]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1130,745714711.161]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1021,276.5299]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1016,478800.0]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1019,17806.84]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1018,481141.7]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1017,479955.2]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1020,2695131.0]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1133,960.9885]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1022,14.02603]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1130,745170571.3887]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1021,276.6898]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1016,479100.0]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1019,18306.84]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1018,480906.3]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1017,478725.0]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1020,2695131.0]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1133,959.5063]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1022,14.45233]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1130,744099526.3293]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1021,276.1436]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1016,479300.0]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1019,18806.84]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1018,481560.4]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1017,479984.39999999997]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1020,2695131.0]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1133,961.5552]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1022,14.02383]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1130,745601522.8356]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1021,276.2924]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1016,478300.0]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1019,19253.45]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1018,481504.2]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1017,479984.39999999997]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1020,2695131.0]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1133,961.4427]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1022,14.11703]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1130,745828722.3789]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1021,276.6231]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1016,479300.0]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1019,19753.45]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1018,481293.8]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1017,478305.2]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1020,2695131.0]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1133,959.9135]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1022,14.03497]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1130,745272447.3405]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1021,276.8429]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1016,479300.0]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1019,20153.48]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1018,481510.4]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1017,479974.0]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1020,2695131.0]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1133,961.3052]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1022,13.90172]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1130,744757677.3195]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1021,276.2568]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1016,478900.0]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1019,20506.789999999997]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1018,481352.10000000003]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1017,479984.39999999997]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1020,2695132.0]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1133,961.3156]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1022,13.89727]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1130,745344683.8904]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1021,276.3478]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1016,479200.0]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1019,20760.13]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1018,481364.6]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1017,479984.39999999997]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1020,2695132.0]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1133,961.2198]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1022,15.20934]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1130,745523910.1684]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1021,276.5566]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1016,479000.0]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1019,21306.84]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1018,479602.10000000003]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1017,479984.39999999997]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1020,2695132.0]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1133,958.9302]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1022,16.56794]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1130,744632360.5028]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1021,276.4522]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1016,479100.0]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1019,21857.25]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1018,481638.39999999997]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1019,21953.399999999998]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1018,481441.7]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1017,479957.3]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1020,2695132.0]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1133,961.2865]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1022,15.99962]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1130,744668475.2716]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1021,276.4567]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1016,479100.0]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1019,22406.690000000002]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1018,480977.10000000003]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1017,479984.39999999997]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1020,2695132.0]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1133,961.0448]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1022,14.77202]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1130,744722377.9116]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1021,276.1836]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1016,478800.0]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1019,22800.05]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1018,480193.8]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1017,479839.3]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1020,2695133.0]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1017,479963.5]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1020,2695133.0]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1133,960.751]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1022,14.00164]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1130,744632906.304]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1021,276.0238]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1016,478500.0]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1019,23253.45]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1018,478722.89999999997]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1017,479984.39999999997]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1020,2695133.0]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1133,960.2094]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1022,14.54333]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1130,745021813.9959]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1021,276.4043]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1016,478400.0]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1019,23600.100000000002]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1018,478420.8]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1017,479984.39999999997]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1020,2695133.0]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1133,958.4907]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1022,14.46563]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1130,744375521.1025]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1021,276.2236]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1016,478400.0]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1019,24006.789999999997]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1018,478666.7]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1017,479984.39999999997]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1020,2695133.0]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1133,958.5969]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1022,14.98284]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1130,744046445.3632]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1021,275.9349]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1016,478400.0]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1019,24200.199999999997]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1018,478285.39999999997]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1017,479984.39999999997]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1020,2695134.0]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1133,958.2261]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1022,16.44806]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1130,744351810.6024]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1021,276.0549]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1016,478700.0]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1019,24753.45]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1018,478618.7]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1017,479984.39999999997]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1020,2695134.0]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1133,960.2281]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1022,16.75886]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1130,744890298.3756]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1021,276.4522]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1016,478300.0]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1019,25114.4]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1018,478323.69999999995]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1019,25200.199999999997]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1018,478433.3]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1017,479781.3]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1020,2695134.0]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1133,958.5105]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1022,16.4103]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1130,744609195.8994]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1021,276.3568]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1016,478500.0]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1019,25460.08]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1018,478720.8]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1017,479934.39999999997]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1020,2695134.0]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1133,958.5761]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1022,15.73772]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1130,744088496.0106]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1021,276.0593]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1016,478300.0]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1019,25900.15]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1018,478514.6]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1017,479970.8]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1020,2695134.0]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1133,958.6396]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1022,15.70885]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1130,743975030.8692]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1021,275.9106]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1016,478600.0]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1019,26253.45]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1018,478693.8]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1017,479746.89999999997]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1020,2695135.0]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1133,958.4427]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1022,16.16836]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1130,744543710.8845]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1021,276.1703]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1016,477300.0]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1019,26500.0]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1018,478183.3]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1017,479984.39999999997]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1020,2695135.0]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1133,958.2594]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1022,16.61457]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1130,743777753.5175]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1021,276.228]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1016,478400.0]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1019,26753.45]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1018,478216.7]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1017,479984.39999999997]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1020,2695135.0]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1133,958.4406]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1022,16.25492]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1130,743502580.234]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1021,275.7552]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1016,478500.0]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1019,27057.2]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1018,480073.69999999995]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1017,479984.39999999997]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1020,2695135.0]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1133,959.0344]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1022,15.71771]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1130,744842870.8695]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1021,276.1148]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1016,478900.0]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1019,27353.44]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1018,478387.5]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1017,479984.39999999997]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1020,2695136.0]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1133,959.9011]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1022,15.15826]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1130,744818891.0112]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1021,276.501]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1016,478600.0]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1019,27653.48]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1018,478425.0]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1017,479819.8]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1020,2695136.0]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1133,958.0802]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1022,14.84522]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1130,743544630.7104]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1021,276.2013]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1016,478700.0]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1019,28000.0]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1018,478179.19999999995]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1017,479984.39999999997]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1020,2695136.0]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1133,959.6511]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1022,14.66538]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1130,744118964.192]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1021,276.0104]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1016,478400.0]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1019,28253.45]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1018,479447.9]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1017,479984.39999999997]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1020,2695136.0]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1133,958.5157]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1022,15.36474]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1130,744555845.7376]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1021,276.0415]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1016,478400.0]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1019,28600.100000000002]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1018,478725.0]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1017,479984.39999999997]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1020,2695137.0]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1133,959.7927]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1022,17.31167]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1130,744191200.4469]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1021,276.319]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1016,478800.0]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1019,28953.399999999998]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1018,480291.7]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1017,479903.1]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1020,2695137.0]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1133,958.6864]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1022,20.44409]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1130,743826278.8971]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1021,276.2058]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1016,478700.0]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1019,29453.399999999998]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1018,478177.1]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1017,479855.2]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1020,2695137.0]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1133,958.2344]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1022,21.27883]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1130,744101452.3848]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1021,276.0548]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1016,478600.0]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1019,29600.100000000002]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1018,478360.4]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1017,479984.39999999997]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1020,2695137.0]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1133,958.4657]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1022,20.17543]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1130,744687644.6823]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1021,276.2169]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1016,477800.0]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1019,30306.84]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1018,479804.19999999995]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1017,478643.7]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1020,2695138.0]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1133,958.3187]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1022,19.64708]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1130,743921962.7706]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1021,276.0238]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1016,478600.0]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1019,30653.48]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1018,479400.0]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1017,479951.0]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1020,2695138.0]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1133,958.8177]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1022,19.62713]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1130,743317712.831]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1021,276.1192]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1016,478600.0]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1019,31053.38]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1018,478506.3]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1017,478400.0]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1020,2695138.0]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1133,956.725]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1022,19.98898]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1130,743671045.4228]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1021,275.7907]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1016,478900.0]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1019,31400.15]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1018,480429.19999999995]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1017,479740.6]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1020,2695139.0]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1133,960.7343]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1022,19.77138]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1130,745896697.6257]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1021,276.4722]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1016,478200.0]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1019,31753.45]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1018,480943.8]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1017,479984.39999999997]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1020,2695139.0]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1133,960.7698]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1022,22.80615]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1130,744526758.472]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1021,276.3212]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1016,478800.0]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1019,32053.39]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1018,480781.3]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1017,478652.10000000003]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1020,2695139.0]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1133,959.3875]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1022,25.67219]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1130,744724312.1607]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1021,276.0748]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1016,478200.0]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1019,32453.4]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1018,478508.30000000005]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1017,479946.9]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1020,2695139.0]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1133,958.3781]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1022,22.62854]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1130,744628641.498]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1021,275.9749]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1016,478400.0]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1019,32853.44]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1018,478722.89999999997]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1017,479903.1]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1020,2695140.0]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1133,958.276]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1022,21.05462]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1130,744377454.45]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1021,276.4034]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1016,478200.0]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1019,33200.200000000004]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1018,478618.3]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1017,479429.19999999995]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1020,2695140.0]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1133,958.7563]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1022,19.60941]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1130,743497760.754]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1021,275.9727]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1016,477800.0]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1019,33500.0]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1018,478556.2]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1017,479984.39999999997]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1020,2695140.0]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1133,958.1636]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1022,17.68465]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1130,743868881.532]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1021,275.8329]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1016,478200.0]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1019,33700.200000000004]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1018,479339.60000000003]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1017,479685.4]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1020,2695141.0]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1133,959.6042]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1022,16.88991]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1130,743898804.0868]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1021,275.9616]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1016,478000.0]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1019,33953.4]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1018,479764.6]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1017,479984.39999999997]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1020,2695141.0]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1133,958.5282]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1022,17.86002]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1130,742923702.073]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1021,275.9838]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1016,478100.0]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1019,34100.1]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1018,478116.69999999995]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1017,479984.39999999997]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1020,2695141.0]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1133,959.2448]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1022,17.26723]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1130,743079481.2228]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1021,275.8462]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1016,478200.0]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1019,34206.740000000005]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1018,479564.6]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1017,479767.7]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1020,2695141.0]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1133,958.176]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1022,19.65599]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1130,744641045.9182]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1021,276.148]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1016,478400.0]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1019,34653.48]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1018,478133.30000000005]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1017,478860.4]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1020,2695141.0]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1133,958.3375]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1022,22.32062]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1130,744089620.0696]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1021,276.299]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1016,479200.0]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1019,34853.44]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1018,481335.39999999997]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1017,479616.69999999995]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1020,2695142.0]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1133,960.8917]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1022,51.51516]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1130,745179542.0658]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1021,276.3657]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1016,478800.0]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1019,35806.840000000004]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1018,478839.60000000003]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1017,479618.7]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1020,2695142.0]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1133,958.0499]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1022,25.00843]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1130,743971040.393]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1021,275.986]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1016,479200.0]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1019,36253.450000000004]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1018,480831.2]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1017,479607.3]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1020,2695143.0]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1133,959.7136]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1022,28.62252]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1130,744354296.2548]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1021,276.0903]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1016,478400.0]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1019,37153.48]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1018,480208.3]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1017,479894.8]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1020,2695143.0]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1133,961.1469]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1022,51.97029]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1130,745646617.3233]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1021,277.0427]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1016,480100.0]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1019,38166.81]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1018,481595.8]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1017,479842.69999999995]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1020,2695144.0]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1133,958.8844]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1022,43.9095]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1130,744516011.564]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1021,276.2901]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1016,480200.0]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1019,40013.46]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1018,481533.3]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1017,481554.19999999995]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1020,2695145.0]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1133,962.4459]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1022,81.91365]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1130,747184750.872]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1021,276.8207]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1016,478600.0]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1019,41300.049999999996]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1018,480470.8]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1017,479940.60000000003]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1020,2695146.0]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1133,959.0302]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1022,50.59837]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1130,746383491.6852]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1021,277.0672]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1016,480100.0]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1019,43026.79]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1018,480952.1]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1017,479659.4]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1020,2695147.0]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1133,959.7948]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1022,47.50144]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1130,744403374.6058]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1021,276.0504]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1016,478200.0]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1019,44353.44]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1018,478279.2]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1017,479630.2]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1020,2695147.0]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1133,957.9427]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1022,36.48581]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1130,743840897.4269]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1021,275.844]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1016,478300.0]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1019,44653.48]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1018,479783.3]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1017,479528.1]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1020,2695148.0]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1133,959.1406]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1022,25.45243]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1130,743769212.968]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1021,275.8217]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1016,478000.0]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1019,44700.200000000004]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1018,479886.19999999995]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1019,44753.450000000004]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1018,481143.7]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1017,479592.69999999995]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1020,2695148.0]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1133,961.026]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1022,68.22071]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1130,746904755.7657]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1021,276.8119]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1016,479300.0]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1019,45960.079999999994]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1018,481718.8]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1017,479860.4]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1020,2695149.0]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1133,961.5896]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1022,82.19564]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1130,746641709.2233]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1021,276.641]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1016,477900.0]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1019,47760.12]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1018,479795.8]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1017,479984.39999999997]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1020,2695150.0]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1133,959.6594]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1022,35.46014]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1130,743482731.425]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1021,275.9794]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1016,478400.0]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1019,48100.1]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1018,480697.9]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1017,479510.4]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1020,2695151.0]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1133,958.4104]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1022,52.51418]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1130,745146454.4817]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1021,276.0238]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1016,478500.0]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1019,48857.25]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1018,479160.7]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1019,48900.149999999994]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1018,480110.4]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1017,481619.8]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1020,2695151.0]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1133,962.4906]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1022,72.25883]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1130,746067933.912]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1021,276.7919]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1016,479600.0]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1019,49766.67]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1018,480845.8]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1017,481341.7]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1020,2695152.0]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1133,962.7167]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1022,75.29578]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1130,746301334.0752]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1021,277.0871]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1016,480700.0]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1019,51920.15]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1018,481277.10000000003]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1017,481638.5]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1020,2695153.0]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1133,963.5177]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1022,87.45254]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1130,747839742.7578]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1021,277.1849]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1016,480000.0]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1019,53860.09]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1018,479156.3]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1017,479980.2]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1020,2695154.0]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1133,960.2448]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1022,50.89802]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1130,745057265.7682]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1021,277.0782]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1016,480500.0]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1019,55213.41]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1018,480466.7]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1017,479652.10000000003]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1020,2695155.0]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1133,958.4896]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1022,38.23956]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1130,744818212.4475]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1021,276.3234]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1016,478500.0]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1019,56200.200000000004]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1018,478483.3]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1017,481496.89999999997]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1020,2695156.0]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1133,961.1011]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1022,56.26381]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1130,745117651.118]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1021,277.3403]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1016,480300.0]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1019,56820.05]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1018,482579.2]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1017,481787.5]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1020,2695157.0]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1133,964.7]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1022,102.0202]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1130,748157525.6481]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1021,277.833]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1016,480900.0]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1019,58773.45]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1018,482783.3]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1017,481721.9]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1020,2695158.0]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1133,964.9302]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1022,97.08287]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1130,747900962.6661]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1021,277.9219]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1016,481300.0]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1019,59900.149999999994]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1018,482354.2]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1017,483947.9]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1020,2695160.0]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1133,966.0896]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1022,121.2276]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1130,750790990.716]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1021,278.6456]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1016,482200.0]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1019,65466.87]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1018,482558.3]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1017,483793.8]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1020,2695161.0]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1133,966.1896]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1022,124.9261]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1130,751916508.475]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1021,278.8099]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1016,481600.0]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1019,64440.119999999995]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1018,482783.3]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1017,483855.2]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1020,2695163.0]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1133,967.3865]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1022,116.6452]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1133,966.5301]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1022,118.9432]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1130,750750329.9544]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1021,278.6789]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1016,482100.0]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1019,56933.53]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1018,482620.8]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1017,483817.7]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1020,2695165.0]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1133,966.2531]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1022,124.5243]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1130,751097476.2445]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1021,278.6744]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1016,481700.0]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1019,57160.03]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1018,483485.4]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1017,481871.89999999997]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1020,2695167.0]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1133,965.2261]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1022,92.99145]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1130,748255980.0096]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1021,277.7021]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1016,480500.0]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1019,58360.09]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1018,481214.60000000003]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1017,479416.7]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1020,2695168.0]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1133,960.7]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1022,56.79652]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1130,746036517.2736]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1021,277.1093]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1016,481000.0]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1019,58860.09]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1018,482725.0]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1017,483518.7]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1020,2695169.0]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1133,965.7791]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1022,124.4666]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1130,750129686.529]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1021,278.1217]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1016,479900.0]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1019,61526.79]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1018,480545.8]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1017,481707.3]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1020,2695171.0]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1133,964.2052]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1022,101.2653]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1130,748598299.1734]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1021,277.9152]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1016,480800.0]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1019,63960.079999999994]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1018,482712.5]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1017,481724.0]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1020,2695172.0]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1133,965.0657]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1022,104.8241]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1130,749669646.9171]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1021,278.1239]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1016,481100.0]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1019,62366.81]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1018,483441.7]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1017,481875.0]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1020,2695174.0]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1133,965.2938]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1022,106.9597]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1130,748916084.902]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1021,277.853]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1016,481100.0]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1019,58133.479999999996]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1018,483333.3]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1017,481883.30000000005]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1020,2695175.0]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1133,965.1666]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1022,109.7902]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1130,749030099.16]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1021,278.2453]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1130,749920054.6728]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1021,278.0506]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1016,481500.0]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1019,57800.049999999996]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1018,483395.8]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1017,481902.10000000003]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1020,2695177.0]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1133,965.225]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1022,113.1868]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1130,749856457.2232]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1021,278.1683]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1016,481700.0]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1019,60026.79]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1018,482116.69999999995]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1017,481717.69999999995]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1020,2695179.0]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1133,965.0344]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1022,128.9754]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1130,749839225.485]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1021,277.9951]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1016,482100.0]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1019,62980.08]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1018,484225.0]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1017,483725.0]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1020,2695181.0]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1133,966.9375]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1022,148.3849]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1130,750970410.3445]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1021,278.5701]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1016,481800.0]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1019,63666.87]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1018,483625.0]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1017,483586.5]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1020,2695183.0]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1133,966.3302]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1022,131.4552]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1130,750061612.8693]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1021,278.69]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1016,481900.0]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1019,59126.69]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1018,483350.0]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1017,483507.3]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1020,2695185.0]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1133,966.3177]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1022,124.4577]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1130,750199623.8985]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1021,278.488]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1016,481000.0]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1019,57500.0]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1018,482029.2]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1017,480045.8]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1020,2695186.0]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1133,961.4583]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1022,82.45538]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1130,746669747.6238]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1021,276.8985]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1016,479400.0]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1019,57293.509999999995]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1018,481318.8]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1017,479683.3]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1020,2695187.0]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1133,960.7166]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1022,57.79119]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1130,745598957.3483]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1021,276.4966]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1016,479100.0]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1019,56700.200000000004]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1018,480872.9]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1017,479933.3]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1020,2695188.0]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1133,960.8854]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1022,59.28746]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1130,745593304.5756]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1021,276.7852]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1016,479400.0]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1019,56753.450000000004]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1018,481720.8]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1017,481806.2]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1020,2695189.0]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1133,963.7333]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1022,86.1916]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1130,747956992.4484]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1021,277.3712]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1016,480200.0]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1019,57746.75]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1018,482727.10000000003]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1017,481795.8]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1020,2695190.0]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1133,964.9812]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1022,107.4214]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1130,749154212.2836]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1021,278.095]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1016,481100.0]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1019,60726.74]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1018,482831.2]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1017,481807.3]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1020,2695192.0]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1133,964.7948]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1022,111.9702]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1130,749244240.1368]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1021,277.8597]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1016,480000.0]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1019,62200.200000000004]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1018,480716.7]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1017,480165.6]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1020,2695193.0]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1133,961.2885]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1022,93.30891]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1130,747257891.3694]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1021,277.0227]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1016,479000.0]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1019,64813.43]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1018,482860.4]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1017,481821.9]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1020,2695195.0]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1133,965.0281]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1022,113.6308]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1130,749119478.0285]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1021,278.0018]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1016,480500.0]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1019,59866.81]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1018,483029.2]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1017,481863.60000000003]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1020,2695196.0]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1133,965.4157]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1022,113.7285]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1130,748305806.7828]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1021,278.1682]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1016,480900.0]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1019,58506.79]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1018,483545.8]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1017,481767.7]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1020,2695198.0]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1133,965.1677]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1022,150.8757]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1130,749933992.1436]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1021,278.5656]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1016,482200.0]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1019,60780.13]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1018,483333.3]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1017,483509.4]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1020,2695199.0]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1133,966.4469]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1022,152.3032]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1130,750933928.8]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1021,278.6944]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1016,481900.0]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1019,64173.36]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1018,481737.5]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1017,479724.0]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1020,2695202.0]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1133,961.0053]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1022,87.03965]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1130,746183653.4726]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1021,277.5666]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1016,480500.0]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1019,60040.100000000006]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1018,485745.8]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1017,485978.1]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1020,2695203.0]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1133,972.676]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1022,80.11983]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1130,753722962.2936]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1021,279.5114]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1016,487500.0]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1019,56173.4]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1018,489706.2]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1017,489805.2]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1020,2695205.0]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1133,978.476]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1022,162.1235]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1130,760198471.9595]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1021,282.2021]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1016,488300.0]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1019,58233.53]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1018,488522.89999999997]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1017,489696.9]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1020,2695207.0]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1133,979.8136]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1022,165.6675]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1130,760730530.8917]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1021,282.3552]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1016,488700.0]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1019,62446.81]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1018,491133.30000000005]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1017,489747.9]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1020,2695210.0]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1133,980.8958]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1022,179.6514]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1130,761569048.919]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1021,282.7148]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1016,488600.0]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1019,65126.689999999995]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1018,489391.7]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1017,488050.0]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1020,2695212.0]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1133,977.4104]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1022,129.0087]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1130,757273446.1188]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1021,281.6847]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1016,488400.0]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1019,59593.36]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1018,489225.0]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1017,487963.5]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1020,2695214.0]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1133,977.4968]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1022,148.5336]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1130,759296778.3645]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1021,281.4117]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1016,487300.0]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1019,57400.149999999994]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1018,486875.0]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1017,487802.1]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1020,2695216.0]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1133,975.0271]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1022,111.0534]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1130,756383542.7064]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1021,280.0552]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1016,487200.0]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1019,57653.48]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1018,486931.2]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1017,485933.3]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1020,2695218.0]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1133,972.8104]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1022,110.2298]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1130,756557125.863]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1021,280.395]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1016,485900.0]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1019,59328.61]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1018,490837.10000000003]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1019,59606.77]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1018,489281.3]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1017,488219.80000000005]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1020,2695220.0]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1133,974.8844]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1022,129.6525]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1130,758328985.854]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1021,281.2519]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1016,489600.0]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1019,63466.86]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1018,490593.8]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1017,491728.1]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1020,2695222.0]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1133,983.3635]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1022,201.8292]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1130,763044583.53]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1021,282.6695]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1130,761857620.468]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1021,282.7793]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1016,489100.0]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1019,63233.38]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1018,490152.10000000003]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1017,489564.6]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1020,2695226.0]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1133,978.6188]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1022,172.5607]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1130,759898217.4598]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1021,281.354]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1016,485800.0]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1019,57866.81]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1018,488795.8]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1017,487854.2]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1020,2695227.0]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1133,975.0354]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1022,128.8045]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1130,757948244.8408]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1021,281.0806]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1130,757576303.3768]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1021,281.0949]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1016,486300.0]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1019,57042.969999999994]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1018,486504.5]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1017,487813.5]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1020,2695229.0]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1133,974.3927]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1022,129.7036]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1130,757500051.483]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1021,281.3362]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1016,486900.0]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1019,59133.43]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1018,487262.5]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1017,487713.5]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1020,2695231.0]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1133,973.9427]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1022,111.5503]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1130,756577227.104]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1021,280.5104]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1016,484900.0]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1019,60500.0]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1018,485968.8]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1017,485905.19999999995]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1020,2695233.0]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1133,972.8302]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1022,102.1311]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1130,755538225.9687]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1021,280.2262]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1016,484900.0]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1019,60366.81]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1018,484820.80000000005]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1017,485814.6]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1020,2695234.0]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1133,970.3]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1022,83.6475]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1130,754802987.4615]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1021,279.7356]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1016,483700.0]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1019,58000.0]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1018,484087.5]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1017,485953.10000000003]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1020,2695236.0]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1133,970.0614]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1022,83.51872]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1130,753947530.0824]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1021,279.9199]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1016,484400.0]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1019,56553.39]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1018,484456.2]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1017,487441.7]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1020,2695237.0]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1133,973.5542]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1022,112.7894]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1130,755233976.9122]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1021,280.8544]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1016,486800.0]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1019,57726.74]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1018,489272.89999999997]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1017,487817.7]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1020,2695239.0]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1133,975.5864]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1022,149.1619]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1130,757999043.9757]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1021,281.0742]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1016,486200.0]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1019,62340.17]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1018,486410.39999999997]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1017,487818.8]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1020,2695240.0]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1133,974.2188]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1022,132.0168]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1130,757305851.4149]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1021,280.7457]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1016,483500.0]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1019,64940.07000000001]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1018,485756.3]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1017,484056.2]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1020,2695242.0]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1133,969.6083]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1022,72.9315]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1130,751950686.5398]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1021,279.1229]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1016,482900.0]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1019,61700.200000000004]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1018,485262.5]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1017,483887.5]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1020,2695243.0]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1133,968.9479]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1022,70.94246]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1130,752471686.4793]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1021,278.9387]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1016,483200.0]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1019,55033.380000000005]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1018,485427.1]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1017,483767.7]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1020,2695244.0]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1133,969.1094]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1022,73.67079]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1130,752956580.376]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1021,279.3781]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1016,483700.0]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1019,54453.4]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1018,485427.1]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1017,485626.0]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1020,2695245.0]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1133,970.3385]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1022,93.06699]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1130,752878957.32]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1021,280.0131]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1016,485600.0]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1019,55933.48]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1018,487756.3]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1017,487877.1]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1020,2695247.0]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1133,974.3979]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1022,127.6434]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1130,756786826.8288]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1021,280.6613]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1016,485700.0]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1019,59786.79]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1018,487168.8]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1017,487732.3]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1020,2695248.0]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1133,976.626]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1022,151.0022]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1130,758570284.3528]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1021,281.7957]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1016,487800.0]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1019,64160.09]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1018,488518.7]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1017,489747.9]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1020,2695251.0]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1133,978.5021]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1022,193.3843]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1130,760916806.51]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1021,281.7847]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1016,485700.0]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1019,68800.05]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1018,488866.69999999995]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1017,488058.3]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1020,2695253.0]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1133,976.2271]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1022,142.7083]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1130,756698759.5842]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1021,281.1031]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1016,487900.0]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1019,61066.81]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1018,488333.3]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1017,488002.1]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1020,2695256.0]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1133,976.125]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1022,183.0702]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1130,760104520.0092]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1021,281.2874]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1016,486300.0]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1019,58213.41]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1018,486491.69999999995]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1017,487754.2]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1020,2695258.0]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1133,973.9334]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1022,152.0811]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1130,758136197.3409]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1021,280.9121]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1016,484400.0]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1019,59860.09]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1018,486441.7]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1017,487576.0]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1020,2695260.0]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1133,974.276]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1022,134.2079]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1130,755869236.8318]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1021,281.0187]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1016,485400.0]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1019,60560.17]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1018,486577.1]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1017,485777.10000000003]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1020,2695262.0]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1133,972.2209]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1022,165.0349]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1130,756790757.8272]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1021,280.8389]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1016,486200.0]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1019,61253.450000000004]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1018,486389.6]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1017,487469.80000000005]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1020,2695265.0]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1133,974.0615]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1022,171.5683]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1130,757174866.867]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1021,281.5468]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1130,758843517.4488]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1021,281.7048]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1016,487200.0]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1019,60446.74]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1018,488397.89999999997]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1017,487818.8]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1020,2695267.0]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1133,977.0792]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1022,125.7408]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1130,758408525.2336]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1021,281.172]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1016,487500.0]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1019,58886.73]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1018,489831.2]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1017,487678.1]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1020,2695269.0]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1133,974.8698]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1022,130.2601]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1130,757921513.661]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1021,280.5992]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1016,485000.0]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1019,58393.36]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1018,486772.89999999997]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1017,485868.7]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1020,2695271.0]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1133,970.9541]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1022,78.35499]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1130,754370236.2686]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1021,279.6202]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1016,484500.0]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1019,58000.0]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1018,486054.19999999995]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1017,485908.3]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1020,2695272.0]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1133,970.5916]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1022,80.5173]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1130,753897765.4464]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1021,279.5868]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1016,483700.0]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1019,58046.71]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1018,485589.60000000003]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1017,485740.6]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1020,2695273.0]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1133,971.4198]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1022,65.95854]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1130,753790234.2376]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1021,279.6867]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1016,483200.0]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1019,58153.48]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1018,485581.2]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1017,485365.6]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1020,2695274.0]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1133,971.251]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1022,70.99566]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1130,753329622.0548]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1021,279.5069]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1016,484300.0]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1019,58860.09]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1018,484095.8]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1017,485865.6]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1020,2695275.0]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1133,970.3406]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1022,85.39902]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1130,754771873.68]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1021,279.9487]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1016,485400.0]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1019,60366.76]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1018,486979.2]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1017,487775.0]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1020,2695276.0]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1133,974.725]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1022,140.202]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1130,758344753.8862]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1021,281.254]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1016,487100.0]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1019,63400.149999999994]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1018,489366.10000000003]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1019,63400.149999999994]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1018,489381.3]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1017,488015.60000000003]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1020,2695279.0]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1133,977.4448]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1022,158.2283]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1130,759362784.4299]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1021,281.7847]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1016,486600.0]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1019,63853.479999999996]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1018,487422.9]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1017,486075.0]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1020,2695281.0]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1133,973.4542]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1022,120.6925]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1130,755880775.326]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1021,280.1019]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1016,484700.0]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1019,61400.149999999994]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1018,484091.7]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1017,485871.89999999997]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1020,2695282.0]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1133,969.9636]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1022,85.13267]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1130,754116464.9096]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1021,279.6202]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1016,484200.0]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1019,54593.43]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1018,485431.2]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1017,485781.3]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1020,2695283.0]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1133,971.6876]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1022,85.43015]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1130,754331828.364]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1021,280.0641]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1016,484800.0]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1019,54653.48]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1018,485379.2]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1017,485768.7]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1020,2695285.0]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1133,971.5583]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1022,84.50215]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1130,753225424.214]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1021,279.4626]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1016,483600.0]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1019,55960.079999999994]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1018,485297.9]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1017,485643.7]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1020,2695286.0]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1133,971.1541]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1022,84.69981]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1130,753428928.2388]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1021,279.7001]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1016,484200.0]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1019,57300.049999999996]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1018,484766.7]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1017,485854.2]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1020,2695287.0]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1133,972.2917]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1022,99.83792]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1130,755733149.964]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1021,280.8812]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1016,486500.0]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1019,59673.36]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1018,486695.80000000005]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1017,487862.5]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1020,2695289.0]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1133,976.1687]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1022,122.6085]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1130,758168623.966]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1021,281.4361]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1016,487900.0]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1019,63120.1]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1018,489129.2]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1017,487892.7]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1020,2695291.0]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1133,977.0698]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1022,137.2871]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1130,759761025.4186]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1021,281.6181]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1016,486900.0]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1019,66000.0]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1018,488541.7]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1017,487803.1]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1020,2695292.0]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1133,976.2573]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1022,126.0206]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1130,758086195.059]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1021,281.4361]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1016,486700.0]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1019,62120.15]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1018,489047.9]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1017,487696.9]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1020,2695294.0]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1133,974.699]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1022,127.6856]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1130,758188370.2065]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1021,280.7301]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1016,485900.0]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1019,58986.77]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1018,487327.1]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1017,485906.3]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1020,2695295.0]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1133,973.2959]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1022,98.58805]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1130,757028057.0496]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1021,280.7613]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1016,485700.0]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1019,57000.0]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1018,487587.5]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1017,487809.39999999997]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1020,2695297.0]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1133,974.6032]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1022,116.2992]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1130,757058267.0678]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1021,280.9633]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1016,485400.0]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1019,58273.45]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1018,485241.69999999995]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1017,485864.6]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1020,2695299.0]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1133,971.8771]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1022,84.74857]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1130,755095831.2171]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1021,280.1529]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1016,485000.0]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1019,59806.840000000004]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1018,486997.9]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1017,485881.3]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1020,2695300.0]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1133,972.8667]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1022,87.91874]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1130,755916021.63]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1021,280.608]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1016,485300.0]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1019,61573.5]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1018,487262.5]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1017,487585.39999999997]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1020,2695301.0]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1133,975.2646]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1022,105.7609]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1130,756532717.4258]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1021,280.9344]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1016,486800.0]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1019,63853.44]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1018,488816.7]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1017,487784.4]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1020,2695303.0]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1133,976.6948]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1022,126.4512]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1130,758879000.9983]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1021,281.5116]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1016,486900.0]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1019,61813.43]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1018,489718.8]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1017,489440.60000000003]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1020,2695305.0]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1133,980.0635]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1022,179.5737]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1130,760769781.507]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1021,282.3507]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1016,486900.0]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1019,60353.44]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1018,488514.6]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1017,486092.69999999995]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1020,2695307.0]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1133,973.9031]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1022,125.7587]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1130,757389903.4548]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1021,280.6258]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1016,485300.0]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1019,59280.04]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1018,487233.3]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1017,485911.5]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1020,2695309.0]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1133,973.1386]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1022,105.6965]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1130,756564611.3112]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1021,280.8522]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1016,484800.0]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1019,58146.810000000005]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1018,486870.8]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1017,485914.60000000003]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1020,2695310.0]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1133,972.6688]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1022,94.75416]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1130,755589728.85]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1021,280.1041]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1016,484600.0]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1019,58614.4]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1018,486783.5]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1019,58806.840000000004]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1018,486983.3]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1017,485665.6]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1020,2695312.0]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1133,972.5968]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1022,90.50728]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1130,756068976.9312]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1021,280.4194]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1016,485500.0]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1019,59686.82]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1018,485072.9]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1017,485644.8]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1020,2695313.0]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1133,969.7865]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1022,80.45506]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1130,754357733.6888]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1021,279.7888]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1016,484500.0]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1019,61000.0]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1018,485789.60000000003]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1017,485969.80000000005]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1020,2695314.0]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1133,971.8198]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1022,75.65545]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1130,754436177.6724]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1021,279.9532]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1016,484100.0]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1019,60400.149999999994]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1018,485452.1]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1017,485616.69999999995]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1020,2695315.0]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1133,970.2334]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1022,83.26122]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1130,754406539.5825]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1021,280.2151]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1016,485100.0]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1019,58946.74]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1018,484170.8]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1017,485809.39999999997]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1020,2695316.0]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1133,971.7386]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1022,93.77957]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1130,754975272.1971]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1021,280.0819]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1016,485700.0]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1019,59306.840000000004]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1018,487368.7]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1017,485654.2]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1020,2695318.0]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1133,973.0209]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1022,105.8519]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1130,756806481.8208]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1021,280.9278]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1016,486100.0]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1019,61120.1]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1018,486016.7]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1017,487809.39999999997]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1020,2695319.0]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1133,973.8782]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1022,129.4927]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1130,756651792.96]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1021,280.6902]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1016,486100.0]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1019,62900.149999999994]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1018,486841.7]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1017,485852.10000000003]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1020,2695321.0]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1133,972.7396]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1022,103.6963]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1130,756071501.5446]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1021,280.5814]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1016,485200.0]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1019,59060.090000000004]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1018,486987.5]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1017,485959.4]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1020,2695323.0]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1133,973.2865]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1022,99.40058]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1130,755856706.2621]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1021,280.4748]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1016,485500.0]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1019,57046.71]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1018,487322.9]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1017,485681.2]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1020,2695324.0]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1133,973.1104]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1022,98.04642]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1130,757041581.5928]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1021,280.7946]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1016,484800.0]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1019,57053.39]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1018,487343.8]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1017,485914.60000000003]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1020,2695325.0]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1133,973.0396]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1022,97.75113]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1130,755761593.9546]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1021,280.4438]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1016,485900.0]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1019,58113.43]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1018,487379.2]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1017,485742.7]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1020,2695326.0]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1133,972.8948]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1022,97.39818]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1130,757048623.4615]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1021,280.7568]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1016,485600.0]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1019,60066.719999999994]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1018,486660.39999999997]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1017,485848.2]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1020,2695328.0]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1133,973.1317]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1022,97.22714]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1130,755062178.0672]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1021,280.2596]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1016,485600.0]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1019,62273.45]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1018,486945.80000000005]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1017,485953.10000000003]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1020,2695329.0]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1133,973.2802]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1022,95.03825]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1130,756002060.847]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1021,280.628]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1016,485200.0]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1019,63833.43]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1018,486841.7]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1017,485865.6]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1020,2695331.0]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1133,972.8448]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1022,89.90784]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1130,755134983.8171]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1021,280.284]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1016,484900.0]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1019,62200.200000000004]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1018,484291.7]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1017,485632.3]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1020,2695332.0]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1133,970.1115]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1022,83.94942]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1130,755464094.4852]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1021,280.1086]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1016,484200.0]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1019,56940.07]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1018,484722.89999999997]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1017,485969.80000000005]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1020,2695333.0]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1133,970.2511]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1022,77.78227]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1130,754207810.5267]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1021,279.749]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1016,484300.0]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1019,56500.0]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1018,485468.8]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1017,483994.8]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1020,2695334.0]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1133,969.6427]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1022,71.06003]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1130,753962814.9526]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1021,279.8533]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1016,483100.0]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1019,56806.840000000004]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1018,485039.60000000003]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1017,483959.4]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1020,2695335.0]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1133,969.0365]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1022,67.03521]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1130,752730517.986]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1021,279.1984]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1016,483500.0]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1019,57000.0]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1018,485197.9]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1017,483659.4]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1020,2695336.0]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1133,968.6552]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1022,66.14945]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1130,753221348.4096]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1021,279.4536]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1016,483500.0]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1019,58460.079999999994]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1018,485460.39999999997]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1017,483984.39999999997]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1020,2695337.0]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1133,969.3052]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1022,67.06631]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1130,752856948.7671]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1021,279.3759]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1016,483900.0]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1019,59506.79]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1018,484989.6]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1017,485354.2]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1020,2695338.0]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1133,971.8417]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1022,67.80337]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1130,754819703.6832]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1021,280.6879]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1016,485600.0]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1019,61060.17]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1018,483404.2]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1017,482236.5]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1020,2695339.0]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1133,963.8969]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1022,65.82529]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1130,752019796.0425]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1021,277.227]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1016,479900.0]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1019,62466.86]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1018,480943.8]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1017,479930.2]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1020,2695340.0]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1133,960.774]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1022,61.34529]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1130,746634516.196]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1021,277.1271]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1016,479800.0]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1019,63600.1]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1018,481093.8]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1017,479984.39999999997]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1020,2695341.0]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1133,961.2844]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1022,59.73138]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1130,747436657.1529]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1021,277.2514]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1016,479900.0]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1019,61060.090000000004]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1018,480964.60000000003]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1017,480251.0]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1020,2695341.0]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1133,961.2718]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1022,53.51321]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1130,746204354.5632]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1021,276.8807]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1016,479200.0]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1019,58406.79]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1018,480391.7]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1017,479829.2]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1020,2695342.0]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1133,960.4792]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1022,49.98559]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1130,746808650.2396]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1021,276.9295]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1016,479900.0]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1019,55940.07]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1018,480466.7]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1017,479857.3]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1020,2695343.0]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1133,960.1865]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1022,50.53616]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1130,745552358.4068]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1021,276.783]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1016,479400.0]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1019,55246.78999999999]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1018,480918.8]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1017,481541.7]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1020,2695343.0]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1133,962.5792]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1022,53.75738]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1130,747533173.7856]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1021,277.247]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1016,480100.0]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1019,55453.4]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1018,480837.5]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1017,479984.39999999997]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1020,2695344.0]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1133,960.9698]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1022,60.60143]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1130,745953702.2016]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1021,276.9628]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1016,480100.0]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1019,56406.689999999995]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1018,481243.7]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1017,480164.60000000003]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1020,2695345.0]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1133,961.1313]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1022,60.70599]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1130,747389789.2395]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1021,277.3069]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1016,478600.0]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1019,57406.689999999995]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1018,478177.1]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1017,479934.39999999997]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1020,2695346.0]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1133,959.8719]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1022,50.75883]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1133,960.0335]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1022,50.28977]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1130,745912208.3168]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1021,276.8274]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1016,479500.0]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1019,58306.840000000004]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1018,480645.8]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1017,479878.10000000003]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1020,2695347.0]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1133,960.9448]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1022,60.21542]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1130,746762058.432]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1021,277.0916]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1016,479600.0]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1019,59313.380000000005]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1018,481647.89999999997]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1017,481878.10000000003]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1020,2695348.0]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1133,963.5906]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1022,82.35098]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1130,748186557.3712]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1021,277.7909]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1016,480700.0]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1019,60960.079999999994]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1018,481962.5]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1017,481758.30000000005]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1020,2695349.0]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1133,964.4354]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1022,89.87674]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1130,749455535.7299]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1021,277.9662]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1016,480600.0]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1019,61700.200000000004]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1018,482381.3]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1017,481792.7]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1020,2695350.0]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1133,964.4219]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1022,100.5138]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1133,964.4989]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1022,102.0069]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1130,749479810.9289]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1021,278.1883]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1016,480700.0]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1019,64600.14]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1018,482566.7]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1017,481866.69999999995]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1020,2695352.0]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1133,962.9334]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1022,98.41044]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1130,749103278.7832]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1021,277.7598]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1016,481100.0]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1019,59153.399999999994]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1018,482495.8]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1017,481792.39999999997]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1020,2695353.0]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1017,481796.89999999997]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1020,2695354.0]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1133,964.774]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1022,111.2643]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1130,750402186.6532]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1021,278.761]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1016,482200.0]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1019,57506.79]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1018,483787.5]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1017,487536.5]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1020,2695355.0]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1133,973.4636]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1022,211.2819]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1130,755303439.744]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1021,280.7012]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1016,486700.0]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1019,63080.13]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1018,484579.2]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1017,484050.0]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1020,2695359.0]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1133,967.7917]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1022,146.3957]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1130,752390327.8011]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1021,278.468]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1016,481600.0]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1019,67453.45]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1018,483104.2]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1017,481804.19999999995]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1020,2695361.0]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1133,964.6834]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1022,115.813]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1130,750134868.9299]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1021,278.0351]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1016,481700.0]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1019,60153.48]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1018,483122.9]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1017,481903.1]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1020,2695362.0]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1133,965.0468]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1022,117.9109]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1130,750045669.9538]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1021,278.3769]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1016,481600.0]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1019,54853.44]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1018,482627.1]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1017,481889.6]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1020,2695364.0]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1133,964.9188]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1022,112.9315]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1130,750626260.0956]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1021,278.2748]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1016,481200.0]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1019,56066.719999999994]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1018,482979.2]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1017,481776.0]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1020,2695365.0]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1133,964.8968]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1022,110.4851]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1130,749370506.9788]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1021,278.1105]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1016,481500.0]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1019,58060.17]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1018,482318.8]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1017,483761.39999999997]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1020,2695367.0]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1133,967.6989]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1022,135.5977]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1130,752601721.4235]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1021,279.2738]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1016,482700.0]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1019,61386.77]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1018,483056.2]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1017,483786.5]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1020,2695369.0]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1133,966.0886]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1022,130.0277]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1130,751250013.2372]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1021,278.8299]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1016,482500.0]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1019,65273.45]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1018,482210.39999999997]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1017,483875.0]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1020,2695371.0]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1133,966.2771]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1022,137.0474]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1130,752566989.8712]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1021,279.2538]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1016,483600.0]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1019,62553.43]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1018,485604.2]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1017,485735.4]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1020,2695373.0]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1133,972.0542]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1022,195.0359]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1130,754919261.2281]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1021,281.1808]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1016,486600.0]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1019,59866.76]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1018,486322.9]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1017,485993.7]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1020,2695376.0]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1133,970.6833]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1022,182.6461]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1130,755757824.328]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1021,279.9865]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1016,483700.0]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1019,64326.759999999995]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1018,485475.0]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1017,483651.0]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1020,2695378.0]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1133,969.0718]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1022,158.4725]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1130,753801820.3455]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1021,279.7111]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1016,483400.0]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1019,60600.1]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1018,484875.0]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1017,483803.1]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1020,2695381.0]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1133,967.876]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1022,143.8006]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1130,751444999.4519]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1021,279.0163]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1016,482200.0]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1019,57206.740000000005]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1018,483400.0]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1017,481771.9]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1020,2695383.0]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1133,964.6782]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1022,124.5865]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1130,750649610.4318]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1021,277.9463]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1016,480300.0]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1019,58253.450000000004]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1018,481200.0]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1017,479927.1]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1020,2695384.0]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1133,960.8917]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1022,83.02144]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1130,746365852.9635]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1021,277.0139]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1016,479400.0]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1019,58653.48]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1018,480731.3]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1017,479950.0]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1020,2695385.0]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1133,960.5021]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1022,80.84135]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1130,746509516.984]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1021,277.0428]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1016,479300.0]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1019,59153.48]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1018,479091.7]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1017,479693.8]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1020,2695386.0]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1133,959.6605]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1022,79.76248]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1130,746390126.1793]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1021,276.8807]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1016,479400.0]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1019,59706.740000000005]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1018,480900.0]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1017,479745.8]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1020,2695387.0]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1133,960.4708]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1022,82.99925]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1130,746402532.3392]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1021,277.0182]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1016,479500.0]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1019,60153.48]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1018,480383.30000000005]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1017,479817.7]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1020,2695388.0]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1133,960.2739]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1022,86.93973]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1130,746498765.106]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1021,276.4589]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1016,478300.0]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1019,60146.810000000005]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1018,479412.5]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1017,479946.9]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1020,2695390.0]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1133,959.499]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1022,84.17587]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1130,744428713.001]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1021,276.1059]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1016,478300.0]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1019,59446.74]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1018,479568.8]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1017,483162.5]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1020,2695391.0]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1133,966.6875]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1022,84.66647]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1130,749006302.1831]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1021,279.4892]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1016,483500.0]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1019,59106.77]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1018,484937.5]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1017,485618.7]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1020,2695392.0]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1133,970.5333]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1022,87.26604]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1130,754224589.44]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1021,279.6779]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1016,483100.0]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1019,59706.740000000005]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1018,483995.8]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1017,483967.69999999995]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1020,2695393.0]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1133,967.4594]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1022,82.28918]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1130,751545118.8258]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1021,278.7832]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1016,482600.0]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1019,60000.0]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1018,484745.8]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1017,483955.2]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1020,2695394.0]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1133,968.5198]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1022,90.60941]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1130,752161025.8695]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1021,279.4981]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1016,483400.0]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1019,60800.049999999996]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1018,484302.1]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1017,483863.60000000003]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1020,2695396.0]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1133,968.174]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1022,95.91525]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1130,752999034.0004]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1021,279.1984]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1016,482600.0]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1019,60493.46]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1018,483752.1]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1017,483759.4]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1020,2695397.0]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1133,968.6823]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1022,88.10303]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1130,751353503.9571]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1021,278.7543]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1016,482700.0]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1019,60200.200000000004]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1018,483685.4]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1017,483681.2]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1020,2695398.0]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1133,966.9312]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1022,73.84835]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1130,751150549.7022]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1021,278.5013]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1016,481400.0]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1019,58393.36]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1018,482512.5]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1017,481803.1]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1020,2695399.0]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1133,964.1823]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1022,66.82207]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1130,750378866.1075]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1021,278.4547]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1016,481700.0]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1019,58140.02]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1018,482589.60000000003]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1017,483835.39999999997]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1020,2695400.0]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1133,966.2854]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1022,61.68276]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1130,749290202.9]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1021,278.1483]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1016,481700.0]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1019,58153.48]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1018,482431.2]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1017,481984.39999999997]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1020,2695401.0]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1133,964.2761]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1022,52.22116]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1130,750169990.2348]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1021,278.1683]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1016,482000.0]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1019,58300.049999999996]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1018,482533.3]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1017,481813.5]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1020,2695402.0]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1133,964.301]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1022,47.45481]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1130,749673505.961]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1021,278.0218]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1016,481800.0]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1019,58653.48]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1018,482908.3]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1017,482251.0]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1020,2695402.0]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1133,965.0677]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1022,51.06015]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1130,750307734.0516]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1021,278.4303]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1016,482200.0]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1019,59206.740000000005]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1018,482706.2]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1017,483426.10000000003]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1020,2695403.0]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1133,966.2532]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1022,54.94735]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1130,750876472.9101]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1021,278.6723]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1016,481300.0]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1019,60260.12]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1018,482752.1]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1017,482167.7]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1020,2695404.0]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1133,964.9094]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1022,59.23632]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1130,749500478.2044]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1021,278.115]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1016,481700.0]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1019,61213.41]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1018,483122.9]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1017,483661.5]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1020,2695405.0]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1133,967.0469]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1022,60.58613]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1130,750583769.9995]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1021,278.6189]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1016,482700.0]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1019,62866.76]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1018,483418.8]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1017,483630.2]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1020,2695406.0]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1133,967.4885]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1022,71.14889]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1130,751810997.2786]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1021,279.0074]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1016,483100.0]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1019,63693.41]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1018,484260.4]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1017,483769.8]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1020,2695407.0]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1133,968.0115]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1022,81.94251]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1130,752224212.5541]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1021,279.3671]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1016,483400.0]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1019,61900.149999999994]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1018,484629.2]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1017,483804.19999999995]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1020,2695408.0]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1133,968.675]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1022,90.01219]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1130,753654405.5744]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1021,279.5646]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1016,483700.0]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1019,58200.200000000004]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1018,485100.0]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1017,483804.19999999995]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1020,2695409.0]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1133,968.8375]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1022,93.46439]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1130,752972746.7042]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1021,279.2827]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1016,483500.0]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1019,58506.79]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1018,485375.0]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1017,483814.6]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1020,2695410.0]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1133,969.1084]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1022,93.80141]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1133,968.5279]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1022,93.30006]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1130,753404032.0896]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1021,279.4359]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1016,483500.0]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1019,60166.81]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1018,484616.69999999995]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1017,483971.9]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1020,2695412.0]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1133,968.3698]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1022,87.47027]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1130,752369003.854]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1021,279.0562]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1016,483600.0]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1019,62213.41]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1018,484752.1]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1017,483882.3]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1020,2695413.0]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1133,968.9219]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1022,85.91409]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1130,753925355.0738]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1021,279.7733]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1016,483600.0]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1019,62433.53]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1018,484820.80000000005]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1017,485515.60000000003]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1020,2695414.0]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1133,970.6719]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1022,89.98339]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1130,753781969.161]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1021,279.3693]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1016,484600.0]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1019,59173.4]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1018,485425.0]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1017,485860.4]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1020,2695416.0]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1133,971.3271]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1022,99.77132]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1130,754237235.0352]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1021,280.0486]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1016,484600.0]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1019,58300.049999999996]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1018,484543.8]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1017,485830.2]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1020,2695417.0]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1133,971.7802]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1022,115.4179]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1130,755936705.7342]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1021,280.4704]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1016,485500.0]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1019,59773.45]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1018,486925.0]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1017,485703.10000000003]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1020,2695419.0]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1133,972.8177]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1022,135.5556]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1130,755877697.8795]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1021,280.7102]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1016,485700.0]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1019,61753.48]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1018,486789.60000000003]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1017,485702.1]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1020,2695421.0]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1133,972.1063]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1022,124.9084]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1130,755896318.0612]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1021,280.2197]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1016,484700.0]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1019,62160.08]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1018,485466.7]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1017,485726.0]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1020,2695422.0]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1133,971.3302]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1022,107.7811]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1130,753694448.8023]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1021,279.9221]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1016,484700.0]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1019,57880.14]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1018,486262.5]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1017,485705.2]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1020,2695424.0]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1133,972.3615]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1022,111.1844]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1130,756159963.2128]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1021,280.7523]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1016,484700.0]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1019,57506.79]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1018,485216.7]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1017,485915.6]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1020,2695425.0]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1133,971.6552]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1022,99.91562]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1130,754748390.6008]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1021,279.6734]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1016,483900.0]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1019,58100.1]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1018,485495.8]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1017,485914.60000000003]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1020,2695427.0]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1133,971.3959]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1022,96.08839]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1130,754336000.7379]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1021,279.8844]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1016,484300.0]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1019,60120.1]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1018,485485.4]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1017,485863.60000000003]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1020,2695428.0]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1133,971.4928]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1022,101.3985]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1130,754414458.3514]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1021,279.8333]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1016,484300.0]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1019,62260.12]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1018,485845.8]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1017,485858.3]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1020,2695430.0]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1133,970.4333]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1022,100.4484]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1130,754229292.654]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1021,279.8932]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1016,484400.0]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1019,62066.76]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1018,485460.39999999997]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1017,484028.1]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1020,2695431.0]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1133,969.0739]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1022,98.97881]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1130,753409622.3616]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1021,279.4914]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1016,484100.0]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1019,58673.4]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1018,485283.3]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1017,485503.10000000003]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1020,2695432.0]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1133,970.8677]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1022,92.48087]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1130,753224735.5984]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1021,279.4825]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1016,484200.0]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1019,57500.0]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1018,484818.8]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1017,483640.60000000003]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1020,2695434.0]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1133,968.451]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1022,85.64987]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1130,753470299.5372]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1021,279.6446]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1016,483700.0]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1019,57806.840000000004]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1018,484895.8]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1017,483804.19999999995]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1020,2695435.0]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1133,968.5584]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1022,84.83077]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1130,752937961.117]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1021,279.4248]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1016,483900.0]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1019,58966.86]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1018,485204.2]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1017,483874.0]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1020,2695436.0]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1133,968.9927]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1022,88.07863]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1130,753303472.0332]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1021,279.7001]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1016,484300.0]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1019,60720.07]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1018,485245.8]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1017,485653.1]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1020,2695437.0]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1133,971.1948]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1022,91.41082]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1130,753997836.7218]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1021,279.8666]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1016,484500.0]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1019,63120.1]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1018,484568.8]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1017,485747.9]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1020,2695439.0]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1133,969.9792]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1022,104.6042]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1130,755494085.0979]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1021,280.1085]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1016,486300.0]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1019,63600.1]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1018,487462.5]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1017,485665.6]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1020,2695440.0]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1133,972.4219]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1022,127.5343]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1133,973.1071]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1022,133.9238]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1130,757158271.8553]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1021,281.2407]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1016,486400.0]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1019,60700.200000000004]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1018,486518.7]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1017,487682.3]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1020,2695443.0]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1133,973.8761]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1022,154.9405]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1130,757799270.9187]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1021,280.9855]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1016,486400.0]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1019,59800.049999999996]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1018,486356.3]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1017,487808.3]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1020,2695445.0]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1133,975.0396]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1022,150.8202]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1130,758015480.4768]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1021,281.0365]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1016,486500.0]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1019,61000.0]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1018,486270.8]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1017,487789.60000000003]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1020,2695447.0]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1133,974.1479]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1022,155.955]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1130,758638421.8616]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1021,281.3451]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1016,486900.0]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1019,60293.509999999995]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1018,486108.3]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1017,487722.89999999997]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1020,2695450.0]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1133,975.075]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1022,149.7945]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1130,757376166.44]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1021,281.0764]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1016,486500.0]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1019,59593.43]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1018,486704.2]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1017,487800.0]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1020,2695451.0]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1133,974.1583]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1022,137.6623]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1130,758549519.5716]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1021,281.4539]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1016,486700.0]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1019,59300.049999999996]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1018,486447.9]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1017,487690.60000000003]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1020,2695453.0]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1133,974.2114]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1022,146.0761]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1130,758167327.9402]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1021,281.3473]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1016,487200.0]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1019,60360.09]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1018,489214.60000000003]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1017,487745.8]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1020,2695456.0]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1133,977.2437]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1022,168.5314]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1130,760346088.4864]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1021,282.0844]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1016,487500.0]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1019,61146.810000000005]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1018,488502.1]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1017,489481.3]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1020,2695458.0]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1133,979.8125]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1022,208.1295]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1130,761573638.1305]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1021,283.7405]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1016,491300.0]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1019,61146.76]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1018,490593.8]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1017,488091.7]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1020,2695462.0]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1133,977.0875]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1022,150.8491]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1130,759276604.394]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1021,281.485]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1016,487400.0]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1019,61353.479999999996]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1018,489597.89999999997]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1017,489828.10000000003]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1020,2695464.0]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1133,979.4864]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1022,186.3513]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1130,760994999.753]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1021,283.0878]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1016,491700.0]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1019,59146.76]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1018,492704.2]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1017,492039.60000000003]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1020,2695468.0]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1133,985.0188]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1022,243.2611]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1130,764149288.686]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1021,281.9533]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1016,486800.0]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1019,66106.77]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1018,487587.5]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1017,491477.10000000003]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1020,2695471.0]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1133,981.5333]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1022,277.4624]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1130,765053661.3824]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1021,284.1045]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1016,491300.0]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1019,63753.450000000004]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1018,491129.2]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1017,486755.2]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1020,2695475.0]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1133,973.824]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1022,167.7544]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1130,759382167.4572]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1021,279.9531]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1016,484600.0]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1019,60900.0]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1018,485152.10000000003]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1017,485829.2]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1020,2695476.0]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1133,970.9334]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1022,101.0522]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1130,753596068.706]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1021,279.4715]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1016,484800.0]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1019,54000.0]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1018,485593.8]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1017,485828.10000000003]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1020,2695478.0]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1133,971.4906]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1022,122.8371]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1130,755894523.7095]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1021,280.3905]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1016,484600.0]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1019,52020.119999999995]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1018,486218.8]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1017,485612.5]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1020,2695480.0]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1133,972.1292]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1022,128.7312]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1130,754350833.196]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1021,280.113]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1016,485100.0]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1019,53700.200000000004]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1018,485808.3]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1017,485705.2]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1020,2695482.0]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1133,971.1219]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1022,122.7506]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1130,755051679.135]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1021,280.0309]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1016,485200.0]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1019,57926.69]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1018,485729.2]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1017,485792.7]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1020,2695483.0]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1133,971.2052]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1022,120.1709]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1130,754932290.332]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1021,280.1019]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1016,484600.0]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1019,61480.08]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1018,484547.9]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1017,483879.2]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1020,2695485.0]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1133,967.8605]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1022,88.58472]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1130,752772408.726]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1021,278.8587]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1016,482500.0]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1019,63606.77]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1018,485189.6]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1017,483903.1]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1020,2695486.0]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1133,968.3552]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1022,76.73441]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1130,752186419.7926]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1021,279.3204]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1016,483300.0]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1019,61060.090000000004]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1018,484812.5]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1017,483868.7]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1020,2695487.0]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1133,968.475]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1022,84.70424]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1130,752737117.2921]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1021,279.1051]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1016,483900.0]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1019,59400.149999999994]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1018,485027.10000000003]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1017,485599.0]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1020,2695488.0]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1133,970.9553]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1022,95.97074]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1130,754161702.6474]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1021,279.911]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1016,484600.0]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1019,58160.03]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1018,484579.2]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1017,485807.3]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1020,2695490.0]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1133,971.2094]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1022,112.0723]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1130,754742590.98]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1021,280.2352]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1016,484500.0]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1019,59553.45]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1018,484725.0]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1017,485692.7]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1020,2695492.0]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1133,971.3281]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1022,119.8134]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1130,755485219.9316]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1021,280.1529]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1016,485200.0]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1019,63173.36]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1018,486210.39999999997]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1017,485865.6]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1020,2695493.0]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1133,972.1864]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1022,121.7027]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1130,755946709.9602]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1021,280.9744]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1016,486300.0]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1019,63900.149999999994]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1018,486633.30000000005]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1017,485667.7]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1020,2695495.0]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1133,972.1219]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1022,130.687]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1130,755887150.4195]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1021,280.2862]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1016,485000.0]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1019,59666.86]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1018,486614.6]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1017,485925.0]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1020,2695497.0]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1133,972.3063]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1022,123.1723]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1130,756079091.5587]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1021,280.3623]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1130,755716018.9254]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1021,280.1241]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1016,484500.0]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1019,58106.77]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1018,485410.39999999997]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1017,483943.8]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1020,2695499.0]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1133,969.1042]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1022,101.7982]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1130,753895220.1633]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1021,279.7045]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1016,483500.0]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1019,58853.44]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1018,484322.9]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1017,483718.8]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1020,2695500.0]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1133,968.1834]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1022,83.80509]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1130,752597356.705]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1021,279.0303]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1130,752126452.6803]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1021,279.225]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1016,483500.0]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1019,60113.43]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1018,485062.5]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1017,485836.5]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1020,2695502.0]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1133,970.9678]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1022,106.9264]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1130,754075849.2068]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1021,279.8067]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1016,484300.0]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1019,61460.079999999994]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1018,484150.0]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1017,483677.1]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1020,2695503.0]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1133,967.6333]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1022,100.3929]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1130,752215163.2016]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1021,279.4891]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1016,483700.0]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1019,60580.09]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1018,484766.7]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1017,485512.5]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1020,2695505.0]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1133,970.4229]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1022,100.0998]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1130,753137035.424]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1021,279.5269]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1016,484500.0]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1019,58900.149999999994]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1018,485170.8]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1017,485807.3]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1020,2695506.0]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1133,970.6177]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1022,99.13423]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1130,754100688.6732]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1021,279.9932]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1016,484600.0]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1019,58706.740000000005]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1018,484479.2]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1017,485612.5]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1020,2695508.0]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1133,970.775]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1022,114.0481]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1130,754406649.254]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1021,279.9531]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1016,484300.0]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1019,59500.0]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1018,485225.0]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1017,485778.1]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1020,2695509.0]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1133,970.9948]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1022,109.5105]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1130,754862211.093]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1021,279.9377]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1016,484000.0]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1019,61846.76]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1018,485529.2]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1017,483685.4]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1020,2695511.0]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1133,969.1104]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1022,113.3023]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1130,754203708.2489]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1021,279.8421]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1016,483600.0]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1019,60480.130000000005]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1018,485233.3]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1017,483801.10000000003]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1020,2695512.0]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1133,968.7657]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1022,104.9173]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1130,753474592.4796]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1021,279.296]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1016,483600.0]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1019,58486.780000000006]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1018,484791.7]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1017,483764.6]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1020,2695514.0]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1133,968.25]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1022,85.47896]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1130,753067849.3948]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1021,279.3249]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1016,483300.0]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1019,58100.1]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1018,484327.1]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1017,483893.7]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1020,2695515.0]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1133,968.6958]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1022,87.0929]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1130,753002358.207]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1021,279.3716]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1016,483900.0]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1019,58660.03]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1018,484595.8]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1017,483786.5]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1020,2695516.0]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1133,968.2011]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1022,96.86539]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1130,753738782.9804]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1021,279.3094]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1016,482200.0]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1019,60266.67]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1018,484008.30000000005]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1017,483665.6]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1020,2695517.0]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1133,969.051]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1022,85.79639]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1130,751698565.5564]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1021,279.1207]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1016,482800.0]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1019,62106.77]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1018,484495.8]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1017,483508.30000000005]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1020,2695518.0]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1133,968.002]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1022,88.12302]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1130,753057116.4503]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1021,279.2228]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1016,483900.0]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1019,61180.079999999994]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1018,484916.7]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1017,485441.7]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1020,2695520.0]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1133,970.5229]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1022,93.93497]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1130,754098944.752]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1021,280.1929]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1016,484200.0]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1019,59400.149999999994]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1018,485712.5]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1017,485705.2]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1020,2695521.0]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1133,971.874]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1022,114.874]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1130,755110594.5744]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1021,280.3528]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1016,485300.0]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1019,59213.41]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1018,487510.4]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1017,485675.0]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1020,2695523.0]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1133,971.9938]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1022,133.8416]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1130,755416007.9132]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1021,280.4171]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1016,485700.0]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1019,62180.14]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1018,486785.39999999997]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1017,485740.6]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1020,2695525.0]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1133,972.126]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1022,145.5832]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1130,755303367.0138]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1021,279.9466]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1016,484200.0]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1019,63173.4]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1018,485333.3]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1017,485744.8]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1020,2695526.0]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1133,970.3531]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1022,111.9215]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1130,754352126.1891]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1021,279.427]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1016,483200.0]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1019,58113.48]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1018,483993.7]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1017,483746.89999999997]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1020,2695528.0]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1133,967.9906]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1022,95.24915]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1130,752676596.2848]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1021,279.4048]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1016,483200.0]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1019,56200.200000000004]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1018,484729.2]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1017,485571.9]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1020,2695530.0]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1133,970.3844]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1022,114.3856]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1130,753700647.489]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1021,279.6845]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1016,483700.0]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1019,57466.86]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1018,484322.9]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1017,483712.5]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1020,2695531.0]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1133,969.0833]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1022,120.9457]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1130,752211116.622]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1021,279.316]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1016,482700.0]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1019,59600.1]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1018,483422.9]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1017,483685.4]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1020,2695533.0]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1133,966.6562]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1022,99.58927]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1130,750051195.5343]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1021,278.0552]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1016,481200.0]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1019,62913.48]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1018,482566.7]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1017,481840.6]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1020,2695534.0]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1133,964.0802]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1022,89.73251]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1130,749973851.087]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1021,278.5701]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1016,482500.0]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1019,61926.740000000005]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1018,484970.8]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1017,483781.3]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1020,2695536.0]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1133,968.5188]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1022,118.2506]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1130,753409050.84]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1021,279.4159]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1016,483600.0]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1019,59293.509999999995]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1018,485022.89999999997]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1017,485787.5]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1020,2695537.0]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1133,970.8521]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1022,127.0862]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1130,754325284.1036]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1021,279.9731]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1016,484900.0]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1019,59666.81]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1018,485102.10000000003]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1017,485817.7]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1020,2695539.0]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1133,971.0614]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1022,113.1069]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1130,754517227.128]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1021,279.7312]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1016,483600.0]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1019,60473.4]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1018,485341.7]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1017,485843.8]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1020,2695540.0]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1133,972.8563]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1022,123.0259]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1130,754469526.4114]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1021,280.4638]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1016,485800.0]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1019,60653.48]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1018,486881.3]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1017,487546.89999999997]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1020,2695543.0]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1133,974.6698]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1022,161.8869]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1130,758617179.1077]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1021,281.6693]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1016,487200.0]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1019,61113.43]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1018,487670.8]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1017,487815.60000000003]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1020,2695545.0]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1133,975.4677]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1022,172.9935]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1130,758067042.132]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1021,281.223]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1016,486500.0]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1019,61646.810000000005]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1018,487533.3]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1017,487833.3]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1020,2695547.0]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1133,975.5395]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1022,166.1427]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1130,758468983.3632]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1021,281.2852]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1016,486700.0]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1019,60140.02]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1018,486997.9]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1017,485925.0]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1020,2695549.0]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1133,972.7063]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1022,147.408]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1130,756871624.08]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1021,280.8212]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1016,486000.0]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1019,59093.43]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1018,487050.0]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1017,487727.10000000003]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1020,2695552.0]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1133,974.9542]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1022,144.0559]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1130,757733953.6256]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1021,280.9921]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1016,486500.0]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1019,59360.09]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1018,486550.0]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1017,489530.19999999995]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1020,2695554.0]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1133,979.1948]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1022,204.7706]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1130,760235989.9482]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1021,282.9635]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1016,489400.0]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1019,62653.43]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1018,491212.5]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1017,489994.8]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1020,2695557.0]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1133,979.2365]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1022,227.2155]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1133,978.1964]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1022,191.0999]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1130,761434228.3107]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1021,283.0079]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1016,489700.0]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1019,65800.05]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1018,490937.5]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1017,489741.69999999995]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1020,2695561.0]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1133,981.0896]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1022,224.5775]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1130,762009500.0048]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1021,282.6615]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1016,487800.0]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1019,60120.15]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1018,488912.5]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1017,487782.4]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1020,2695565.0]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1017,487808.3]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1020,2695565.0]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1133,975.1166]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1022,188.3204]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1130,757989385.4076]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1021,280.2751]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1016,485200.0]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1019,57086.770000000004]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1018,486289.60000000003]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1017,485778.1]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1020,2695567.0]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1133,972.4427]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1022,142.16]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1130,756248610.8768]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1021,280.8545]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1016,486100.0]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1019,57113.43]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1018,486802.1]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1017,485773.39999999997]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1020,2695570.0]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1017,485767.7]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1020,2695570.0]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1133,972.0989]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1022,139.1408]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1130,755621114.9345]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1021,279.9088]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1016,484600.0]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1019,59753.450000000004]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1018,485506.3]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1017,485763.5]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1020,2695572.0]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1133,970.1385]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1022,130.2431]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1130,755040769.0452]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1021,281.0099]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1016,487100.0]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1019,59453.4]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1018,487393.7]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1017,487727.10000000003]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1020,2695574.0]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1133,975.5479]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1022,173.482]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1130,757794330.5475]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1021,281.3429]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1016,487000.0]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1019,60953.4]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1018,486233.3]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1017,487681.2]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1020,2695577.0]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1133,974.4479]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1022,170.2452]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1130,758429431.6239]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1021,281.2874]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1016,485700.0]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1019,60173.4]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1018,485614.6]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1017,484132.3]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1020,2695579.0]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1133,966.8969]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1022,90.04996]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1130,752631264.8005]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1021,279.1073]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1016,483600.0]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1019,56866.81]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1018,484425.0]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1017,483854.2]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1020,2695580.0]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1133,969.3521]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1022,102.1645]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1130,752721306.824]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1021,279.6579]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1016,484000.0]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1019,56013.46]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1018,485379.2]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1017,484058.3]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1020,2695582.0]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1133,969.1395]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1022,122.9481]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1130,753314084.675]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1021,279.0851]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1016,483500.0]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1019,58306.840000000004]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1018,487583.3]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1017,484264.6]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1020,2695583.0]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1133,969.8646]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1022,142.5773]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1130,754176691.3632]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1021,279.3627]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1016,486600.0]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1019,62013.46]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1018,489091.7]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1017,488045.8]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1020,2695586.0]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1133,975.05]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1022,202.9541]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1130,759703214.5014]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1021,282.0577]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1016,490200.0]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1019,67006.79]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1018,490527.10000000003]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1017,490041.7]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1020,2695589.0]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1133,981.4271]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1022,261.4716]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1130,764064176.823]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1021,283.6983]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1016,491100.0]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1019,67280.04]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1018,490395.8]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1017,491754.2]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1020,2695593.0]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1133,983.9688]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1022,292.9735]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1133,983.0067]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1022,293.1755]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1130,765914786.8176]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1021,283.9136]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1016,490600.0]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1019,64026.840000000004]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1018,490835.39999999997]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1017,491775.0]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1020,2695598.0]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1133,982.4125]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1022,273.4175]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1130,764168621.5125]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1021,283.6539]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1016,490000.0]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1019,62400.149999999994]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1018,490368.7]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1017,489976.0]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1020,2695603.0]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1133,981.1448]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1022,277.1636]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1133,977.4964]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1022,221.6448]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1130,759915028.036]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1021,280.8189]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1016,487900.0]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1019,58880.08]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1018,490737.5]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1017,491246.89999999997]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1020,2695606.0]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1133,981.624]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1022,250.5959]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1130,762794242.9176]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1021,283.5163]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1016,485200.0]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1019,57613.43]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1018,489420.8]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1017,486676.10000000003]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1020,2695610.0]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1133,974.6719]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1022,211.8614]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1130,759180830.0349]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1021,281.334]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1016,489000.0]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1019,57866.76]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1018,490137.5]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1017,491740.6]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1020,2695613.0]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1133,982.1927]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1022,292.7803]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1130,765980013.4506]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1021,284.0336]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1016,490200.0]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1019,62086.72]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1018,490122.9]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1017,491779.2]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1020,2695617.0]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1133,981.9021]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1022,286.8463]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1130,765185417.9494]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1021,284.1556]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1016,490100.0]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1019,63493.46]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1018,490225.0]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1017,491734.39999999997]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1020,2695621.0]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1133,982.2032]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1022,285.481]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1130,764881125.1268]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1021,283.7494]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1016,490200.0]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1019,61886.82]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1018,490283.3]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1017,491808.3]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1020,2695625.0]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1133,982.1271]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1022,285.1879]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1130,765672078.5424]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1021,283.9869]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1016,490100.0]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1019,61300.049999999996]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1018,490254.2]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1017,491736.5]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1020,2695630.0]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1133,983.2636]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1022,288.9109]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1130,764793361.08]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1021,283.7338]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1016,490100.0]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1019,60753.450000000004]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1018,490281.3]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1017,491736.5]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1020,2695634.0]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1133,981.9948]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1022,293.4641]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1130,765465184.0845]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1021,284.2511]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1016,490400.0]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1019,60700.200000000004]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1018,492041.7]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1017,491519.8]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1020,2695638.0]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1133,982.399]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1022,293.2132]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1130,765896798.931]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1021,284.2488]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1016,490000.0]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1019,60153.48]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1018,491487.5]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1017,488171.89999999997]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1020,2695642.0]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1133,976.0573]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1022,215.9728]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1130,760739837.1087]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1021,282.1066]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1016,489400.0]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1019,59366.81]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1018,487714.60000000003]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1017,484240.6]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1020,2695645.0]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1133,969.3969]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1022,106.7887]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1130,754642593.3602]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1021,280.0309]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1016,483500.0]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1019,53233.38]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1018,489783.3]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1017,491763.5]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1020,2695647.0]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1133,981.8093]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1022,293.493]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1130,765067763.2032]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1021,284.0291]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1016,490400.0]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1019,56500.19]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1018,492981.3]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1017,491766.7]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1020,2695652.0]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1133,982.9313]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1022,293.1244]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1130,766092452.1615]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1021,284.0224]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1016,490400.0]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1019,64760.12]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1018,490191.7]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1017,489964.60000000003]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1020,2695655.0]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1133,980.8459]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1022,282.4861]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1130,764232493.4112]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1021,281.3584]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1016,484200.0]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1019,62626.74]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1018,483062.5]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1017,483698.89999999997]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1020,2695658.0]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1133,965.9426]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1022,91.10667]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1130,753215636.6098]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1021,279.0163]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1016,482400.0]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1019,51033.43]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1018,482829.2]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1017,481943.8]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1020,2695659.0]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1133,964.2855]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1022,78.81902]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1130,751235145.7947]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1021,278.6744]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1016,482600.0]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1019,48246.78999999999]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1018,484877.1]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1017,483758.30000000005]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1020,2695660.0]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1133,967.9437]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1022,86.78435]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1130,752486489.8653]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1021,278.9653]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1016,483400.0]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1019,49113.43]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1018,483408.3]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1017,483955.2]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1020,2695661.0]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1133,967.0552]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1022,89.13313]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1130,752181620.0742]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1021,278.579]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1016,482100.0]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1019,50766.67]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1018,482122.9]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1017,483934.39999999997]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1020,2695663.0]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1133,966.2282]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1022,62.84163]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1130,750039386.1559]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1021,278.6278]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1016,482500.0]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1019,51800.049999999996]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1018,482731.3]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1017,483578.10000000003]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1020,2695663.0]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1133,966.4281]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1022,73.08691]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1130,751062938.4496]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1021,278.7855]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1016,482800.0]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1019,53566.719999999994]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1018,483202.1]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1017,483969.80000000005]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1020,2695664.0]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1133,969.1594]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1022,92.27916]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1133,968.2924]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1022,94.58321]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1130,752649076.788]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1021,279.3404]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1016,483600.0]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1019,56726.74]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1018,484500.0]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1017,483712.5]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1020,2695666.0]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1133,968.4417]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1022,109.6502]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1130,753876423.1584]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1021,279.8911]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1016,484200.0]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1019,59433.48]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1018,485337.5]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1017,485758.30000000005]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1020,2695668.0]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1133,971.9854]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1022,158.386]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1130,756971070.2136]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1021,282.0422]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1016,489700.0]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1019,64680.090000000004]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1018,490922.9]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1017,489986.5]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1020,2695671.0]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1133,980.5157]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1022,254.7229]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1130,763189760.9224]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1021,283.0234]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1016,490800.0]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1019,73980.08]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1018,490360.4]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1017,488269.8]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1020,2695675.0]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1133,977.5365]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1022,227.1016]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1130,761778359.1652]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1021,280.3594]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1016,483200.0]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1019,69420.05]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1018,483954.2]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1017,483856.3]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1020,2695677.0]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1133,968.1709]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1022,93.70625]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1130,753316642.0872]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1021,279.7022]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1016,484200.0]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1019,61400.149999999994]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1018,485902.10000000003]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1017,487781.3]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1020,2695678.0]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1133,976.1209]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1022,176.7422]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1133,974.4732]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1022,168.7867]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1130,759421847.808]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1021,282.6704]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1016,489900.0]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1019,53373.44]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1018,492035.39999999997]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1017,491706.5]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1020,2695682.0]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1017,491743.7]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1020,2695683.0]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1133,985.1708]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1022,292.6405]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1130,767411903.7828]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1021,284.7905]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1016,491300.0]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1019,63400.149999999994]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1018,493820.80000000005]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1017,491783.3]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1020,2695688.0]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1133,984.2896]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1022,292.545]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1130,767503363.2039]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1021,284.5352]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1016,491400.0]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1019,69980.13]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1018,493500.0]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1017,491727.10000000003]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1020,2695691.0]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1133,985.0563]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1022,292.8514]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1130,766666396.2756]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1021,284.4798]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1016,491200.0]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1019,66013.38]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1018,493212.5]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1017,491772.89999999997]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1020,2695696.0]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1133,984.6396]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1022,266.0315]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1130,765614609.4792]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1021,284.0158]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1016,490100.0]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1019,62266.72]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1018,486845.8]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1017,484027.10000000003]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1020,2695699.0]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1133,969.2209]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1022,126.3359]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1130,756003932.2918]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1021,279.8133]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1016,484000.0]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1019,53006.770000000004]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1018,486233.3]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1017,489215.6]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1020,2695701.0]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1133,979.6344]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1022,205.3634]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1130,762180344.1792]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1021,284.5352]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1016,491800.0]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1019,50780.08]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1018,491458.3]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1017,488439.6]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1020,2695704.0]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1133,979.2479]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1022,96.40366]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1130,755927978.677]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1021,282.7459]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1016,491500.0]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1019,60740.020000000004]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1018,493583.3]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1017,491727.10000000003]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1020,2695708.0]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1133,985.0438]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1022,292.9757]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1130,766701153.5186]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1021,284.5752]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1016,490900.0]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1019,66660.03]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1018,493108.3]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1017,490050.0]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1020,2695711.0]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1133,981.1229]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1022,288.3115]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1130,764727142.2651]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1021,282.8125]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1016,487200.0]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1019,62220.05]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1018,490329.2]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1017,491226.0]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1020,2695715.0]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1133,983.5406]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1022,264.0824]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1130,765045279.0864]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1021,284.2489]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1016,490300.0]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1019,58120.1]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1018,492760.4]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1017,491720.8]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1020,2695720.0]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1133,982.9041]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1022,289.9809]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1130,766033856.524]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1021,283.9491]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1016,490500.0]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1019,61566.719999999994]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1018,492004.2]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1017,491725.0]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1020,2695723.0]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1133,984.4813]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1022,293.0423]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1130,766208328.244]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1021,283.9634]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1016,490900.0]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1019,62346.76]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1018,491118.7]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1017,491728.1]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1020,2695728.0]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1133,983.9489]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1022,293.2332]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1130,765593775.3225]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1021,284.2822]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1016,490900.0]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1019,61493.46]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1018,490820.80000000005]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1017,491689.6]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1020,2695731.0]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1133,981.775]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1022,293.4152]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1130,765241486.438]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1021,283.5229]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1016,489900.0]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1019,61046.71]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1018,491162.5]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1017,486590.6]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1020,2695736.0]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1133,975.1739]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1022,156.7898]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1130,757355179.3335]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1021,282.1132]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1016,490100.0]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1019,57146.74]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1018,489691.7]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1017,486330.2]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1020,2695738.0]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1133,973.0739]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1022,182.5107]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1130,758696332.2292]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1021,280.0132]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1016,483100.0]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1019,54100.06]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1018,483339.3]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1017,483827.1]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1020,2695740.0]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1133,966.9646]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1022,82.11349]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1130,750910777.404]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1021,278.519]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1016,481700.0]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1019,51413.46]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1018,483116.69999999995]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1017,482125.0]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1020,2695741.0]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1133,964.8021]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1022,72.28104]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1130,750067019.4515]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1021,278.1617]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1016,481700.0]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1019,50114.4]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1018,482678.60000000003]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1017,481726.60000000003]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1020,2695742.0]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1133,964.2489]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1022,70.8003]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1130,750354663.7902]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1021,278.3437]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1016,482200.0]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1019,50726.74]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1018,483187.5]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1017,483944.8]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1020,2695743.0]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1133,967.0635]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1022,69.33737]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1130,751276616.67]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1021,278.4546]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1016,481800.0]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1019,52060.17]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1018,482862.5]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1017,482251.0]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1020,2695744.0]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1133,964.9927]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1022,49.20643]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1130,750618594.6752]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1021,278.6611]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1016,482400.0]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1019,52700.200000000004]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1018,483570.80000000005]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1017,483685.4]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1020,2695745.0]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1133,968.05]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1022,61.44081]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1130,751917683.062]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1021,279.3227]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1016,483500.0]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1019,53966.86]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1018,485277.10000000003]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1017,483659.4]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1020,2695746.0]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1133,968.3031]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1022,76.78986]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1130,753862673.154]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1021,279.3537]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1016,483400.0]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1019,56120.1]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1018,484947.9]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1017,485332.3]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1020,2695747.0]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1133,970.8219]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1022,81.54736]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1130,755131571.3412]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1021,280.2262]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1016,488300.0]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1019,58020.119999999995]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1018,492764.6]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1017,491752.1]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1020,2695749.0]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1133,985.6042]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1022,292.4628]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1130,767861743.2]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1021,284.8038]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1016,491700.0]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1019,69680.04999999999]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1018,493904.2]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1017,491730.2]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1020,2695752.0]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1133,985.5531]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1022,292.6405]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1130,767521600.11]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1021,284.9282]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1016,491600.0]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1019,76200.2]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1018,493795.8]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1017,493479.2]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1020,2695757.0]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1133,986.8334]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1022,290.5854]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1130,766561446.4497]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1021,283.797]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1016,489200.0]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1019,70006.77]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1018,490645.8]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1017,491752.1]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1020,2695761.0]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1133,985.0563]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1022,234.4898]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1130,765644647.698]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1021,284.7484]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1016,491600.0]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1019,64300.049999999996]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1018,492433.3]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1017,493765.60000000003]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1020,2695764.0]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1133,985.8989]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1022,280.6192]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1130,767632847.33]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1021,284.4731]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1016,492000.0]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1019,59893.36]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1018,493552.1]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1017,493730.2]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1020,2695769.0]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1133,986.4385]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1022,276.1148]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1130,768310070.0371]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1021,285.1147]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1016,492200.0]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1019,59900.149999999994]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1018,493383.30000000005]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1017,493790.6]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1020,2695772.0]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1133,987.5739]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1022,270.9977]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1130,767700617.4762]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1021,284.271]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1016,491400.0]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1019,59357.280000000006]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1018,492404.0]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1019,58886.82]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1018,493116.69999999995]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1017,493487.5]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1020,2695778.0]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1133,987.0333]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1022,268.7134]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1130,767498779.712]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1021,284.7817]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1016,491700.0]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1019,59006.79]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1018,493097.89999999997]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1017,493722.89999999997]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1020,2695781.0]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1133,987.3]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1022,267.237]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1130,766584161.3826]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1021,284.5619]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1016,492100.0]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1019,59506.79]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1018,493514.6]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1017,491718.8]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1020,2695785.0]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1133,985.0105]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1022,265.6097]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1130,766405475.1945]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1021,284.2822]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1016,491500.0]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1019,60153.48]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1018,493218.8]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1017,491779.2]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1020,2695788.0]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1133,985.4438]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1022,263.2188]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1130,767322371.9086]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1021,284.3346]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1130,766506371.334]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1021,284.2977]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1016,492300.0]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1019,59846.76]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1018,493356.3]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1017,488083.7]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1020,2695793.0]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1133,977.4609]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1022,243.2965]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1130,765563966.3671]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1021,284.482]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1016,492100.0]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1019,58740.119999999995]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1018,493250.0]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1017,493508.30000000005]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1020,2695796.0]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1133,986.3125]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1022,265.1081]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1130,766217769.4066]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1021,284.3799]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1016,492000.0]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1019,59553.39]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1018,493910.39999999997]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1017,493718.8]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1020,2695801.0]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1133,987.6876]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1022,270.4383]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1130,767571105.4484]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1021,284.6818]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1016,484400.0]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1019,59753.38]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1018,486697.9]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1017,493101.0]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1020,2695803.0]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1133,985.2177]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1022,213.8638]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1130,762759936.1305]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1021,282.2287]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1016,486300.0]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1019,54753.450000000004]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1018,486131.3]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1017,490963.5]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1020,2695805.0]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1133,981.8343]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1022,234.3011]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1130,764268818.8374]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1021,284.018]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1016,491300.0]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1019,55933.43]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1018,490004.2]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1017,491541.7]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1020,2695808.0]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1133,982.1438]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1022,234.3322]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1130,764521188.3258]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1021,283.6183]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1016,490800.0]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1019,61600.1]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1018,488175.0]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1017,489306.2]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1020,2695812.0]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1133,979.5145]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1022,244.3955]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1130,765210563.7695]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1021,284.886]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1016,491700.0]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1019,60593.43]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1018,493425.0]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1017,491755.2]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1020,2695815.0]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1133,985.2552]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1022,269.7301]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1130,767138384.6008]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1021,284.3155]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1016,491500.0]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1019,61453.4]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1018,493112.5]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1017,490215.6]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1020,2695819.0]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1133,980.6989]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1022,272.252]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1130,766876410.834]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1021,284.3199]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1016,491700.0]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1019,61700.200000000004]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1018,492620.8]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1017,493759.4]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1020,2695822.0]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1133,987.0698]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1022,271.0377]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1130,767493529.3779]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1021,284.6107]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1016,491600.0]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1019,60953.4]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1018,493420.8]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1017,491716.5]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1020,2695826.0]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1017,491705.2]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1020,2695828.0]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1133,984.9073]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1022,264.9571]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1130,767189785.1348]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1021,284.2599]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1016,491200.0]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1019,60646.810000000005]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1018,493666.7]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1017,491777.10000000003]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1020,2695831.0]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1133,985.55]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1022,263.8626]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1130,766604310.428]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1021,284.4886]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1016,491700.0]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1019,60100.1]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1018,492479.2]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1017,493433.3]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1020,2695835.0]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1133,986.8708]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1022,262.5772]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1130,766970464.0884]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1021,284.3864]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1016,491800.0]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1019,59993.46]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1018,493591.7]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1017,491732.3]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1020,2695838.0]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1133,985.5073]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1022,258.6967]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1130,766941393.7812]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1021,284.2955]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1016,491300.0]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1019,59900.149999999994]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1018,492883.30000000005]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1017,490005.2]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1020,2695842.0]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1133,981.299]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1022,204.8794]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1130,763130340.1581]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1021,283.4186]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1016,491200.0]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1019,59060.090000000004]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1018,493085.39999999997]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1017,491738.60000000003]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1020,2695845.0]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1133,982.724]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1022,268.9464]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1130,765285979.096]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1021,283.4985]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1016,486800.0]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1019,59286.72]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1018,490735.4]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1017,491691.7]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1020,2695849.0]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1133,984.3729]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1022,260.0176]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1130,765586084.365]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1021,284.2111]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1016,491400.0]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1019,59320.05]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1018,493343.8]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1017,491727.10000000003]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1020,2695852.0]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1133,984.8521]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1022,261.1298]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1130,765934162.1921]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1021,284.3466]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1016,492000.0]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1019,60960.079999999994]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1018,492835.39999999997]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1017,491718.8]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1020,2695856.0]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1133,984.6667]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1022,262.4064]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1130,766078987.833]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1021,284.4464]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1016,491700.0]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1019,60993.46]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1018,488900.0]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1017,486260.4]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1020,2695859.0]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1133,971.9625]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1022,158.4704]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1130,760002148.7904]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1021,283.9336]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1016,490600.0]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1019,63000.0]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1018,492612.5]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1017,491791.3]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1020,2695895.0]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1017,491810.4]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1020,2695896.0]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1133,985.0458]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1022,240.8479]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1130,766616863.2771]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1021,284.3509]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1016,491200.0]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1019,60660.03]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1018,493208.3]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1017,491728.1]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1020,2695899.0]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1133,984.8406]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1022,248.5025]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1130,765779830.65]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1021,284.2045]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1016,491300.0]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1019,61500.0]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1018,492818.8]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1017,491757.3]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1020,2695903.0]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1133,984.6927]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1022,243.8426]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1130,766002570.1728]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1021,284.0557]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1016,491500.0]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1019,60840.1]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1018,492922.9]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1017,491701.0]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1020,2695906.0]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1133,984.6302]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1022,242.3952]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1130,765410862.2213]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1021,283.8804]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1016,491400.0]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1019,60100.1]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1018,492918.8]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1017,491775.0]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1020,2695910.0]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1133,984.4354]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1022,240.7525]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1130,765531696.3333]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1021,283.8138]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1016,490600.0]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1019,59746.78999999999]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1018,491827.1]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1017,491754.2]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1020,2695913.0]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1133,982.6646]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1022,239.9665]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1130,765436573.6758]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1021,284.1734]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1016,490400.0]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1019,59900.149999999994]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1018,490147.89999999997]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1017,491753.10000000003]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1020,2695917.0]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1133,981.9677]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1022,238.5103]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1130,765114468.8064]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1021,283.7205]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1016,490700.0]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1019,60000.0]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1018,490139.6]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1017,491698.89999999997]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1020,2695920.0]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1133,983.5281]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1022,237.5156]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1130,766491573.168]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1021,284.2799]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1016,491500.0]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1019,59900.149999999994]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1018,492783.3]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1017,491705.2]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1020,2695923.0]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1133,982.8864]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1022,236.6676]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1130,765433481.89]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1021,283.8537]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1016,490800.0]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1019,59846.76]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1018,490114.6]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1017,491745.8]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1020,2695926.0]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1133,983.1979]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1022,223.1434]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1130,764698075.9938]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1021,283.7738]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1016,490400.0]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1019,59900.149999999994]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1018,491864.6]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1017,491738.60000000003]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1020,2695930.0]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1133,984.4886]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1022,239.2895]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1130,765399613.4652]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1021,283.9758]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1016,491100.0]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1019,60053.39]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1018,492706.2]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1017,491738.60000000003]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1020,2695934.0]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1133,982.7219]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1022,239.6736]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1130,766178511.7452]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1021,284.1822]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1016,490400.0]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1019,60300.049999999996]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1018,492022.89999999997]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1017,491687.5]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1020,2695937.0]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1133,984.0688]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1022,239.6024]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1130,765323688.2214]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1021,283.8671]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1016,491400.0]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1019,60353.44]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1018,492585.39999999997]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1017,489969.80000000005]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1020,2695941.0]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1133,980.7302]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1022,239.2939]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1130,765707633.0784]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1021,284.1156]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1016,490600.0]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1019,60300.049999999996]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1018,491764.6]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1017,491737.5]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1020,2695944.0]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1133,982.4187]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1022,239.6025]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1130,765163904.4576]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1021,283.8292]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1016,490900.0]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1019,60046.71]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1018,491479.2]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1017,491709.4]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1020,2695948.0]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1133,983.4302]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1022,241.4805]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1130,764949917.2345]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1021,284.0646]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1016,490900.0]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1019,60100.1]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1018,491554.19999999995]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1017,491765.60000000003]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1020,2695950.0]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1133,983.726]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1022,237.1382]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1130,765345441.537]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1021,283.6273]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1016,490800.0]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1019,60000.0]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1018,490084.8]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1017,491684.39999999997]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1020,2695954.0]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1133,983.0677]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1022,235.8751]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1130,765029532.777]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1021,283.816]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1016,490300.0]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1019,59893.36]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1018,491256.3]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1017,491459.4]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1020,2695957.0]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1133,983.0177]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1022,227.155]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1130,764461536.9472]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1021,283.7183]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1016,490700.0]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1019,59700.200000000004]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1018,490616.69999999995]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1017,491720.8]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1020,2695961.0]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1133,983.175]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1022,238.1705]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1130,764091976.4058]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1021,283.6962]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1016,491200.0]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1019,59900.149999999994]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1018,491420.8]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1017,491728.1]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1020,2695964.0]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1133,983.2073]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1022,236.7453]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1130,764978167.4216]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1021,283.7672]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1016,490900.0]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1019,59946.74]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1018,491422.9]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1017,486716.7]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1020,2695967.0]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1133,974.0792]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1022,143.4388]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1130,757551640.9824]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1021,279.8244]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1016,486200.0]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1019,57866.66]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1018,485018.7]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1017,488876.0]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1020,2695969.0]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1133,978.3198]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1022,153.5841]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1130,759114236.0122]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1021,283.816]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1016,490000.0]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1019,54806.79]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1018,485545.8]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1017,483916.7]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1020,2695972.0]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1133,969.3021]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1022,61.00793]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1130,752693005.8324]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1021,279.1628]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1016,484000.0]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1019,56540.170000000006]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1018,485452.1]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1017,483909.4]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1020,2695972.0]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1133,967.8386]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1022,57.64687]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1130,752052721.8393]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1021,281.1208]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1016,483300.0]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1019,55866.81]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1018,483220.8]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1017,487150.0]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1020,2695974.0]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1133,972.4229]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1022,108.2679]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1133,968.3315]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1022,111.9658]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1130,755805796.6014]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1021,278.983]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1016,483000.0]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1019,56353.44]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1018,482637.5]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1017,483967.69999999995]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1020,2695975.0]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1133,966.9427]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1022,44.6753]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1130,751299215.54]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1021,278.6145]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1016,483100.0]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1019,56400.149999999994]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1018,483566.7]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1017,483847.89999999997]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1020,2695975.0]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1133,967.2208]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1022,46.458]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1130,752957519.4544]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1021,279.3737]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1016,483400.0]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1019,56753.450000000004]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1018,482791.7]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1017,483551.10000000003]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1020,2695976.0]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1133,966.3594]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1022,40.04225]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1130,750886740.2888]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1021,278.5035]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1016,484300.0]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1019,56900.149999999994]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1018,483447.9]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1017,483932.3]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1020,2695976.0]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1133,966.951]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1022,42.15131]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1130,751270117.1418]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1021,278.7854]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1016,483700.0]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1019,58000.0]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1018,484304.19999999995]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1017,483779.2]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1020,2695977.0]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1133,967.125]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1022,45.2215]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1130,752862091.5603]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1021,278.9341]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1016,483600.0]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1019,59106.77]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1018,483602.10000000003]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1017,483545.8]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1020,2695978.0]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1133,966.8646]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1022,45.15041]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1130,751754863.0518]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1021,279.063]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1016,483200.0]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1019,60113.43]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1018,483364.6]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1017,483512.5]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1020,2695979.0]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1133,967.2167]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1022,50.05]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1130,753173766.0447]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1021,279.3537]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1016,483800.0]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1019,61213.41]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1018,484814.6]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1017,488958.3]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1020,2695979.0]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1133,977.077]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1022,84.20029]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1130,754957705.782]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1021,280.6701]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1016,489400.0]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1019,64293.46]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1018,487714.60000000003]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1017,484757.3]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1020,2695982.0]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1133,968.0677]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1022,49.57711]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1130,753006914.0722]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1021,279.1206]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1016,483200.0]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1019,66733.37999999999]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1018,484152.10000000003]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1017,482052.1]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1020,2695983.0]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1133,965.2271]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1022,60.08883]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1130,751810446.5256]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1021,278.377]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1016,482400.0]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1019,57440.12]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1018,483150.0]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1017,483984.39999999997]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1020,2695983.0]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1133,967.2011]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1022,38.31733]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1130,751630624.4595]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1021,279.1339]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1016,483100.0]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1019,53633.479999999996]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1018,484225.0]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1017,485571.9]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1020,2695984.0]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1133,972.399]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1022,76.8254]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1130,755521208.168]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1021,282.3707]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1016,490300.0]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1019,53200.200000000004]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1018,486087.10000000003]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1019,53200.200000000004]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1018,484685.4]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1017,483800.0]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1020,2695986.0]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1133,968.5188]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1022,68.21401]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1130,755294497.0272]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1021,280.4195]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1016,484300.0]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1019,58660.03]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1018,484189.6]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1017,483796.89999999997]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1020,2695987.0]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1133,967.4282]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1022,43.50544]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1130,751751441.4683]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1021,278.6367]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1016,482900.0]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1019,59053.39]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1018,483262.5]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1017,483520.8]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1020,2695988.0]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1133,966.7083]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1022,42.45983]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1130,751979261.6964]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1021,279.1118]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1016,483200.0]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1019,59353.44]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1018,484237.5]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1017,484095.8]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1020,2695988.0]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1133,968.1812]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1022,90.89573]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1130,754170021.5452]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1021,278.8388]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1016,482500.0]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1019,61206.740000000005]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1018,483752.1]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1017,483930.2]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1020,2695989.0]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1133,966.4115]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1022,150.2563]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1130,758437793.993]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1021,281.9378]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1016,489400.0]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1019,63206.69]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1018,491108.3]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1017,490094.80000000005]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1020,2695991.0]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1133,980.0802]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1022,240.1486]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1130,763705246.6056]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1021,281.0166]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1016,483400.0]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1019,69180.08]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1018,484281.3]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1017,483799.0]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1020,2695993.0]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1133,967.7927]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1022,59.15645]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1130,752842565.285]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1021,278.7277]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1016,483300.0]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1019,58906.79]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1018,483529.2]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1017,483347.89999999997]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1020,2695994.0]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1133,966.8646]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1022,35.46018]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1130,751801382.0478]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1021,279.0097]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1016,482400.0]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1019,52800.049999999996]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1018,483191.7]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1017,483965.6]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1020,2695994.0]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1133,967.5594]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1022,39.93347]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1130,751017386.9926]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1021,279.0563]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1016,484300.0]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1019,51200.200000000004]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1018,489510.4]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1017,491487.5]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1020,2695995.0]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1133,982.1708]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1022,172.2099]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1130,761898431.781]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1021,283.3387]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1016,483600.0]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1019,56340.17]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1018,486854.2]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1017,491541.7]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1020,2695997.0]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1133,981.0271]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1022,124.5398]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1130,757991160.8916]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1021,280.4992]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1016,484600.0]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1019,61580.03999999999]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1018,485095.8]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1017,483984.39999999997]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1020,2695999.0]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1133,967.1011]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1022,59.12761]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1130,751299972.5278]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1021,278.3303]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1016,482500.0]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1019,63046.71]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1018,483250.0]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1017,483944.8]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1020,2696000.0]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1133,968.0302]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1022,84.43111]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1130,753676505.6]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1021,279.0429]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1016,482000.0]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1019,62353.44]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1018,481808.3]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1017,481861.5]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1020,2696001.0]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1133,964.1511]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1022,34.066]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1130,750175488.6549]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1021,278.3792]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1016,482300.0]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1019,59433.53]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1018,484552.1]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1017,485965.6]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1020,2696001.0]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1133,970.5552]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1022,66.88426]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1130,752647731.1436]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1021,278.6145]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1016,482200.0]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1019,58786.72]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1018,482879.2]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1017,483932.3]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1020,2696002.0]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1133,967.076]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1022,29.40392]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1130,751324802.9622]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1021,278.6234]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1016,482600.0]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1019,57446.74]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1018,483258.30000000005]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1017,483677.1]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1020,2696003.0]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1133,967.1792]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1022,35.80203]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1130,751708183.6696]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1021,279.7724]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1130,754267229.7172]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1021,282.2575]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1016,491300.0]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1019,58026.79]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1018,492310.4]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1017,491834.4]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1020,2696005.0]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1133,982.8094]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1022,212.1544]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1130,764182091.8982]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1021,283.876]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1016,491200.0]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1019,68180.09000000001]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1018,493181.2]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1017,490102.10000000003]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1020,2696008.0]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1133,981.3104]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1022,230.5471]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1130,765523397.9221]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1021,283.8781]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1016,491500.0]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1019,70346.81]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1018,493045.8]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1017,491717.69999999995]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1020,2696012.0]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1133,982.9698]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1022,240.4261]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1130,765267050.218]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1021,283.6495]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1016,488900.0]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1019,67000.0]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1018,484575.0]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1017,483496.89999999997]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1020,2696015.0]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1133,966.8365]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1022,41.4186]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1130,752214336.3455]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1021,279.3005]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1016,484700.0]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1019,53473.5]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1018,489716.7]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1017,491478.1]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1020,2696016.0]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1133,983.5906]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1022,231.7969]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1130,765489528.5376]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1021,283.9491]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1016,490300.0]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1019,53480.08]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1018,486227.10000000003]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1017,485806.2]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1020,2696018.0]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1133,970.177]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1022,64.11588]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1130,755267335.3524]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1021,279.9154]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1016,483900.0]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1019,57360.09]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1018,484183.3]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1017,483984.39999999997]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1020,2696019.0]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1133,967.8573]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1022,37.48479]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1130,752365081.4388]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1021,278.8809]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1016,483000.0]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1019,57246.78999999999]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1018,485270.8]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1017,483915.6]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1020,2696020.0]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1133,968.5698]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1022,42.47094]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1130,752287445.526]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1021,279.5757]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1016,484600.0]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1019,57314.450000000004]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1018,489593.8]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1019,57773.45]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1018,488331.2]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1017,486028.1]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1020,2696021.0]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1133,971.0614]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1022,88.7246]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1130,756650964.9487]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1021,280.6857]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1016,490200.0]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1019,60700.200000000004]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1018,486302.1]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1017,485812.5]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1020,2696023.0]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1133,970.8333]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1022,62.50869]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1130,753365613.4257]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1021,279.5247]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1016,484100.0]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1019,64166.86]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1018,485031.3]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1017,485521.9]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1020,2696024.0]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1133,970.8511]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1022,50.49401]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1130,753629294.4064]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1021,279.5558]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1016,485500.0]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1019,58706.79]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1018,485231.3]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1017,483887.5]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1020,2696025.0]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1133,968.3833]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1022,49.02212]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1130,753336246.42]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1021,279.3448]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1016,483200.0]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1019,56033.380000000005]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1018,483739.6]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1017,483984.39999999997]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1020,2696025.0]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1133,969.3032]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1022,41.3254]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1130,752971483.9244]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1021,279.285]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1016,483600.0]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1019,54993.46]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1018,484462.5]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1017,487239.6]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1020,2696026.0]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1133,974.8042]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1022,101.221]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1130,756568521.8136]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1021,282.9346]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1016,490700.0]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1019,57326.79]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1018,491829.2]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1017,491745.8]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1020,2696029.0]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1133,984.2187]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1022,228.2938]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1130,765439583.008]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1021,284.1867]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1016,491200.0]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1019,66433.43000000001]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1018,492400.0]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1017,490022.89999999997]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1020,2696031.0]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1133,981.6958]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1022,168.7778]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1130,762920722.307]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1021,283.0878]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1016,490700.0]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1019,69673.41]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1018,491887.5]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1017,486746.89999999997]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1020,2696035.0]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1133,973.5302]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1022,141.3719]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1130,759408366.7324]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1021,279.3138]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1016,483400.0]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1019,62873.46]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1018,488577.1]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1017,486251.0]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1020,2696036.0]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1133,972.201]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1022,63.48319]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1130,753806283.5223]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1021,280.2351]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1016,484500.0]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1019,53173.4]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1018,485054.19999999995]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1017,484061.5]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1020,2696038.0]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1133,967.749]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1022,65.06828]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1130,753291889.466]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1021,280.4305]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1016,486800.0]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1019,52846.76]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1018,486468.8]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1017,485695.80000000005]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1020,2696038.0]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1133,971.8312]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1022,88.16293]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1130,755183440.2315]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1021,281.6759]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1016,488600.0]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1019,55260.07]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1018,491681.2]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1017,491680.2]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1020,2696041.0]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1133,983.7073]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1022,226.4002]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1130,765814234.9546]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1021,283.7427]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1016,491300.0]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1019,62533.53]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1018,490900.0]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1017,491642.7]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1020,2696044.0]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1133,981.7656]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1022,222.1776]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1130,765808886.205]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1021,283.907]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1016,490900.0]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1019,70266.67]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1018,491693.8]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1017,491691.7]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1020,2696047.0]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1133,983.3542]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1022,221.6982]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1130,764798181.1424]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1021,283.7827]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1016,490500.0]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1019,68000.0]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1018,487841.7]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1017,487984.39999999997]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1020,2696050.0]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1133,975.3448]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1022,58.24183]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1130,755462057.735]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1021,280.6058]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1016,483700.0]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1019,56920.119999999995]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1018,483893.7]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1017,483732.3]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1020,2696051.0]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1133,966.2281]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1022,45.87412]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1130,751763355.9737]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1021,279.0874]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1016,483100.0]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1019,51426.740000000005]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1018,483993.7]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1017,483666.7]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1020,2696052.0]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1133,967.9917]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1022,81.78711]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1130,754953873.144]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1021,281.2186]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1016,483100.0]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1019,50260.12]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1018,484345.8]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1017,483919.8]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1020,2696053.0]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1133,967.5573]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1022,44.20031]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1130,752571920.7352]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1021,278.7055]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1016,482900.0]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1019,50500.0]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1018,487289.60000000003]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1017,483779.2]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1020,2696054.0]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1133,967.55]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1022,55.04279]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1130,753865227.372]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1021,280.2596]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1016,488000.0]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1019,51673.36]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1018,486352.10000000003]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1017,487653.1]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1020,2696055.0]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1133,975.5156]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1022,98.87658]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1130,756840064.4715]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1021,281.8957]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1016,489800.0]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1019,54620.1]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1018,487345.8]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1017,489195.80000000005]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1020,2696057.0]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1133,979.0062]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1022,160.5927]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1130,760623745.6152]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1021,282.7038]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1016,486700.0]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1019,61246.75]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1018,488364.6]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1017,487859.39999999997]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1020,2696059.0]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1133,976.5802]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1022,140.0266]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1130,758511126.3013]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1021,282.1266]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1016,488600.0]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1019,65946.81]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1018,491525.0]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1017,489782.30000000005]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1020,2696061.0]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1133,981.1094]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1022,182.3132]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1130,762174840.1566]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1021,282.3418]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1016,487900.0]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1019,67400.2]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1018,487802.1]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1017,486127.1]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1020,2696063.0]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1133,972.1917]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1022,131.817]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1130,757698591.2832]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1021,279.6202]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1016,484100.0]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1019,60020.1]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1018,485806.2]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1017,485795.8]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1020,2696065.0]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1133,971.2875]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1022,75.1937]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1130,753820313.213]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1021,278.9475]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1016,482900.0]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1019,54200.200000000004]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1018,483495.8]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1017,483529.2]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1020,2696065.0]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1133,967.175]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1022,40.73262]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1130,752755097.9315]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1021,279.1873]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1016,482800.0]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1019,52053.39]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1018,484322.9]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1017,483537.5]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1020,2696066.0]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1133,967.3354]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1022,28.3273]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1130,752389790.587]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1021,279.0007]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1016,483500.0]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1019,51646.810000000005]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1018,487906.3]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1017,489433.3]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1020,2696066.0]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1133,980.1479]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1022,124.4134]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1130,761524075.0458]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1021,283.4119]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1016,489700.0]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1019,54773.4]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1018,488343.8]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1017,489487.5]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1020,2696069.0]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1133,979.7312]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1022,166.0161]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1130,761788058.85]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1021,283.2832]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1016,488300.0]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1019,62566.670000000006]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1018,484837.5]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1017,485717.69999999995]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1020,2696071.0]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1133,970.6552]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1022,132.301]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1130,756569287.1632]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1021,281.1875]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1016,487500.0]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1019,65560.17]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1018,490868.7]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1017,489695.80000000005]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1020,2696073.0]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1133,981.1208]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1022,198.7439]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1133,977.7043]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1022,186.9418]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1130,762453784.505]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1021,280.8789]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1016,483400.0]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1019,64146.799999999996]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1018,484122.9]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1017,483796.89999999997]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1020,2696075.0]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1133,968.2511]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1022,43.66083]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1130,753260438.3625]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1021,279.7733]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1016,490000.0]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1019,55553.43]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1018,489464.60000000003]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1017,484494.8]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1020,2696077.0]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1133,970.7802]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1022,80.94124]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1130,755301927.4345]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1021,279.3315]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1016,483300.0]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1019,55393.36]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1018,482691.7]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1017,483644.8]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1020,2696077.0]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1133,967.5573]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1022,37.49591]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1130,752261570.8146]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1021,279.2161]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1016,489700.0]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1019,54253.450000000004]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1018,491222.89999999997]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1017,489786.5]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1020,2696079.0]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1133,980.9428]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1022,194.2967]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1130,763341130.4]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1021,283.1544]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1016,489300.0]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1019,59873.44]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1018,487635.4]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1017,489299.0]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1020,2696081.0]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1133,978.1365]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1022,188.3116]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1130,761653666.824]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1021,281.8912]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1016,489000.0]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1019,64133.43000000001]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1018,490495.8]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1017,489682.3]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1020,2696083.0]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1133,981.0427]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1022,188.5158]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1130,763509689.7364]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1021,282.959]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1016,489000.0]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1019,67440.07]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1018,490654.2]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1017,489729.2]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1020,2696086.0]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1133,980.4625]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1022,183.6584]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1130,763546114.0644]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1021,283.05]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1016,489700.0]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1019,64300.049999999996]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1018,488841.7]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1017,488211.5]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1020,2696089.0]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1133,975.0532]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1022,135.0382]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1130,759028318.5166]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1021,281.727]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1016,489300.0]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1019,59186.729999999996]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1018,488937.5]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1017,489741.69999999995]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1020,2696091.0]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1133,977.9625]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1022,177.9419]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1130,762913692.4584]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1021,283.0168]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1016,489600.0]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1019,59673.36]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1018,489252.1]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1017,489707.3]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1020,2696093.0]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1133,980.4323]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1022,179.1207]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1130,762698570.8788]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1021,283.252]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1016,489300.0]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1019,61300.049999999996]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1018,489000.0]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1017,489838.5]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1020,2696096.0]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1133,978.2489]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1022,178.9432]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1130,762184734.6321]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1021,283.0412]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1016,489000.0]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1019,60840.1]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1018,490108.3]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1017,489664.60000000003]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1020,2696098.0]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1133,979.475]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1022,175.1026]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1130,762328732.4975]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1021,280.7923]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1016,484500.0]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1019,58242.95]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1018,485158.5]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1019,57173.4]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1018,484260.4]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1017,483969.80000000005]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1020,2696100.0]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1133,968.5927]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1022,107.9477]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1130,756643209.96]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1021,282.5083]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1016,489300.0]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1019,54280.13]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1018,487541.7]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1017,485686.5]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1020,2696101.0]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1133,971.1157]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1022,72.76951]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1130,754865961.5884]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1021,279.5402]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1016,483400.0]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1019,56746.78999999999]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1018,483550.0]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1017,483932.3]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1020,2696102.0]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1133,967.9594]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1022,31.08011]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1130,752681579.748]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1021,280.8034]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1016,488100.0]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1019,56266.67]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1018,489856.3]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1017,489794.8]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1020,2696103.0]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1133,978.5323]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1022,169.0841]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1130,762521839.2544]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1021,282.3463]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1016,488300.0]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1019,61020.119999999995]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1018,490093.8]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1017,489659.4]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1020,2696106.0]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1133,978.4865]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1022,175.9262]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1130,762666107.3514]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1021,282.3196]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1016,487700.0]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1019,66640.11]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1018,488262.5]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1017,488018.7]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1020,2696108.0]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1133,976.5354]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1022,145.8762]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1130,760500093.1788]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1021,281.1719]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1016,482800.0]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1019,64993.51]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1018,483431.2]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1017,483144.8]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1020,2696110.0]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1133,966.6552]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1022,28.73349]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1130,752306627.351]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1021,278.8831]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1016,482900.0]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1019,58206.79]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1018,483733.3]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1017,485717.69999999995]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1020,2696110.0]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1133,971.4385]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1022,48.45826]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1130,753623137.864]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1021,281.6914]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1016,489100.0]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1019,52520.119999999995]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1018,490616.69999999995]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1017,489790.6]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1020,2696112.0]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1133,978.7427]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1022,169.6037]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1130,762314613.9408]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1021,282.7748]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1016,488700.0]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1019,57793.46000000001]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1018,488464.60000000003]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1017,489704.2]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1020,2696114.0]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1133,978.2355]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1022,164.2757]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1130,761956057.0478]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1021,282.4262]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1016,488700.0]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1019,62946.81]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1018,488525.0]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1017,489734.39999999997]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1020,2696116.0]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1133,979.1094]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1022,162.2021]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1130,761280718.7423]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1021,282.4618]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1016,488300.0]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1019,67153.49]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1018,489668.8]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1017,489780.19999999995]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1020,2696119.0]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1133,978.376]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1022,162.9703]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1130,760622621.5944]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1021,281.6737]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1016,485800.0]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1019,62966.67]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1018,484110.4]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1017,483524.0]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1020,2696121.0]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1133,966.8344]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1022,28.54928]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1130,751842728.5689]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1021,278.6678]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1016,482800.0]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1019,54993.51]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1018,484595.8]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1017,487241.69999999995]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1020,2696121.0]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1133,975.4209]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1022,108.6581]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1130,757391075.9748]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1021,281.6825]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1016,488600.0]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1019,53486.74]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1018,487645.8]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1017,487478.1]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1020,2696123.0]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1133,975.9385]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1022,126.9286]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1130,758924114.1256]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1021,282.0199]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1016,488300.0]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1019,57820.05]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1018,489641.7]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1017,488084.4]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1020,2696125.0]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1133,977.3198]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1022,146.1671]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1130,759541280.8875]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1021,281.9178]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1016,487600.0]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1019,62493.409999999996]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1018,486875.0]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1017,484499.0]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1020,2696127.0]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1133,968.4386]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1022,79.60703]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1130,755028797.334]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1021,278.7743]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1016,483000.0]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1019,64060.090000000004]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1018,484833.3]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1017,487443.8]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1020,2696128.0]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1133,974.9605]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1022,140.0177]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1130,759332367.2768]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1021,282.384]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1016,486200.0]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1019,60853.44]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1018,487781.3]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1017,487706.2]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1020,2696129.0]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1133,974.5791]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1022,134.2212]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1130,758081926.233]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1021,279.8089]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1016,483200.0]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1019,60866.81]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1018,484989.6]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1017,483402.10000000003]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1020,2696131.0]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1133,967.3875]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1022,52.35883]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1130,753820702.7485]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1021,280.2684]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1016,486500.0]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1019,57680.079999999994]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1018,487666.7]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1017,487865.6]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1020,2696131.0]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1133,976.4073]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1022,124.3578]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1130,758663505.0272]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1021,282.162]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1016,489000.0]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1019,59640.1]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1018,489170.8]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1017,489681.2]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1020,2696134.0]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1133,979.3812]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1022,157.6112]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1130,760902398.2532]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1021,282.3929]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1016,488500.0]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1019,63933.48]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1018,489612.5]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1017,489677.1]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1020,2696136.0]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1133,979.0563]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1022,151.6105]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1130,760669477.3152]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1021,282.0999]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1016,488300.0]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1019,63466.67]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1018,489308.3]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1017,487890.60000000003]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1020,2696138.0]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1133,976.4177]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1022,150.4251]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1130,759628805.2191]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1021,280.0841]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1016,482700.0]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1019,59453.45]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1018,482687.5]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1017,483717.69999999995]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1020,2696139.0]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1133,966.2219]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1022,18.50382]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1130,750932139.2607]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1021,278.3615]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1016,482600.0]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1019,53673.4]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1018,482822.9]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1017,483769.8]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1020,2696139.0]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1133,967.0552]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1022,20.8215]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1130,751027582.5813]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1021,278.6767]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1016,483800.0]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1019,51540.170000000006]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1018,488208.3]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1017,487633.30000000005]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1020,2696140.0]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1133,976.5875]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1022,141.5318]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1130,760275903.3247]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1021,281.8224]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1016,486900.0]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1019,54240.07]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1018,487793.8]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1017,487731.3]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1020,2696142.0]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1133,975.6]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1022,103.4764]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1130,757972073.876]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1021,280.0975]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1016,482700.0]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1019,57766.67]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1018,483608.3]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1017,485640.60000000003]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1020,2696143.0]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1133,969.826]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1022,137.6289]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1130,759282938.6026]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1021,280.3572]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1016,482200.0]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1019,58300.049999999996]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1018,482814.6]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1017,483984.39999999997]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1020,2696144.0]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1133,966.674]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1022,19.35851]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1130,751047039.5296]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1021,280.2151]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1016,487300.0]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1019,58106.77]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1018,487991.69999999995]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1017,487689.6]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1020,2696144.0]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1133,976.3146]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1022,136.9962]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1130,759732409.9815]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1021,282.0333]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1016,487400.0]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1019,62646.76]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1018,488725.0]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1017,487703.10000000003]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1020,2696146.0]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1133,976.2469]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1022,136.7854]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1130,759750768.1211]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1021,280.4282]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1016,483600.0]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1019,66760.12]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1018,485887.5]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1017,485967.69999999995]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1020,2696148.0]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1133,970.574]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1022,76.08615]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1130,755214241.6728]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1021,279.0208]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1016,482600.0]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1019,61473.5]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1018,482918.8]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1017,481790.6]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1020,2696149.0]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1133,964.8281]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1022,18.9034]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1130,750737296.752]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1021,278.5324]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1016,482700.0]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1019,54660.08]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1018,485179.19999999995]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1017,487874.0]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1020,2696149.0]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1133,973.9365]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1022,134.541]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1130,758273314.45]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1021,281.3518]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1016,486000.0]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1019,54680.14]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1018,483612.5]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1017,483984.39999999997]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1020,2696151.0]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1133,966.9907]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1022,21.5896]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1130,750606011.8641]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1021,278.8032]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1016,482600.0]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1019,55093.43]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1018,483279.2]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1017,483469.80000000005]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1020,2696151.0]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1133,966.9198]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1022,22.73072]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1130,750899353.0929]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1021,279.2472]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1016,484200.0]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1019,54146.810000000005]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1018,483779.2]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1017,483565.60000000003]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1020,2696151.0]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1133,966.7052]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1022,23.26132]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1130,751055199.5712]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1021,278.6833]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1016,482800.0]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1019,54300.049999999996]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1018,482993.3]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1019,54300.049999999996]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1018,483114.6]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1017,482251.0]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1020,2696152.0]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1133,965.476]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1022,16.59462]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1130,750875905.4632]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1021,278.6546]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1016,481900.0]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1019,54000.0]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1018,483275.0]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1017,483510.4]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1020,2696152.0]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1133,966.6792]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1022,16.97421]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1130,751079464.9392]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1021,278.7632]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1016,482500.0]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1019,53900.149999999994]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1018,483062.5]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1017,483984.39999999997]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1020,2696152.0]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1133,967.0573]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1022,15.84868]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1130,751456386.9888]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1021,278.8543]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1016,482200.0]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1019,53753.450000000004]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1018,483452.1]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1017,483984.39999999997]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1020,2696153.0]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1133,967.6573]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1022,21.29656]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1130,751037683.527]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1021,279.8821]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1016,485700.0]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1019,54185.86]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1018,484738.80000000005]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1017,483971.9]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1020,2696153.0]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1133,967.5032]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1022,20.50402]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1130,751983493.9994]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1021,279.1473]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1016,483200.0]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1019,55346.76]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1018,483591.7]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1017,483984.39999999997]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1020,2696154.0]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1133,967.7011]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1022,16.13726]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1130,751163602.8624]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1021,278.852]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1016,483100.0]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1019,55146.810000000005]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1018,484114.6]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1017,483984.39999999997]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1020,2696154.0]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1133,967.5386]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1022,16.48143]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1130,751456944.4176]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1021,278.9608]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1016,483000.0]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1019,55100.1]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1018,485393.7]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1017,485637.5]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1020,2696154.0]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1133,972.4146]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1022,65.9763]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1130,755084080.3938]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1021,280.4948]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1016,483700.0]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1019,56220.07]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1018,485337.5]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1017,484183.3]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1020,2696155.0]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1133,968.475]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1022,28.84459]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1130,752469090.1035]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1021,279.1363]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1016,482800.0]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1019,57100.1]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1018,483635.4]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1017,483171.89999999997]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1020,2696155.0]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1133,966.8573]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1022,18.37057]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1130,751283590.75]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1021,278.8187]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1016,482900.0]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1019,56900.149999999994]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1018,483418.8]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1017,483869.8]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1020,2696155.0]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1133,967.5344]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1022,18.943]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1133,967.8393]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1022,19.50496]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1130,752966001.1284]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1021,279.3582]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1016,483800.0]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1019,56800.049999999996]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1018,484379.2]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1017,483063.5]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1020,2696156.0]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1133,965.5468]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1022,17.73785]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1130,752439172.246]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1021,279.1339]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1016,483300.0]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1019,56800.049999999996]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1018,479827.1]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1017,477901.0]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1020,2696156.0]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1133,956.6343]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1022,19.32296]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1130,744520292.4584]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1021,275.9994]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1016,477500.0]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1019,56753.450000000004]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1018,478664.60000000003]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1017,477984.39999999997]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1020,2696156.0]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1133,956.6511]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1022,17.3316]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1130,743754314.5388]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1021,276.0171]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1016,478000.0]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1019,56600.1]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1018,477993.7]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1017,477849.0]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1020,2696156.0]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1133,955.9448]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1022,19.51614]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1130,743946017.5431]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1021,276.1171]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1016,478200.0]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1019,56700.200000000004]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1018,478789.60000000003]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1017,477704.2]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1020,2696157.0]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1133,956.3938]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1022,17.47372]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1130,744113448.8928]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1021,276.168]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1016,478000.0]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1019,56800.049999999996]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1018,478389.6]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1017,479984.39999999997]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1020,2696157.0]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1133,958.1844]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1022,14.44785]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1130,743592820.9761]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1021,275.9616]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1016,478200.0]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1019,56600.1]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1018,478431.2]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1017,477984.39999999997]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1020,2696157.0]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1133,956.5052]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1022,13.45325]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1130,743934154.4523]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1021,276.0304]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1016,478200.0]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1019,56500.0]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1018,478287.5]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1017,477984.39999999997]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1020,2696157.0]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1133,956.3094]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1022,13.37563]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1130,743736526.1442]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1021,276.1147]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1016,478100.0]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1019,56500.0]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1018,478793.8]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1017,479984.39999999997]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1020,2696158.0]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1133,958.8282]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1022,17.52476]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1130,743940361.9238]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1021,276.1902]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1016,478000.0]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1019,56300.049999999996]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1018,478702.1]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1017,478251.0]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1020,2696158.0]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1133,956.8427]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1022,18.21744]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1130,744066002.8866]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1021,276.1665]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1130,744588518.307]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1021,276.1636]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1016,478400.0]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1019,56300.049999999996]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1018,478200.0]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1017,479717.69999999995]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1020,2696158.0]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1133,958.1531]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1022,17.01642]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1130,744383340.6832]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1021,276.2147]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1016,478400.0]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1019,56400.149999999994]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1018,478389.6]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1017,477984.39999999997]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1020,2696158.0]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1133,956.2761]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1022,16.4614]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1130,744520844.7412]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1021,276.0881]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1016,478000.0]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1019,56300.049999999996]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1018,478331.2]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1017,479717.69999999995]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1020,2696159.0]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1133,957.999]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1022,15.33805]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1130,744215915.6838]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1021,276.0903]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1016,478100.0]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1019,56146.810000000005]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1018,478333.3]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1017,479984.39999999997]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1020,2696159.0]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1133,958.4282]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1022,15.21597]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1130,744239911.4989]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1021,275.8862]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1016,478100.0]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1019,56000.0]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1018,478631.3]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1017,479984.39999999997]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1020,2696159.0]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1133,958.7657]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1022,19.02106]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1130,744557249.4132]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1021,276.1236]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1016,478600.0]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1019,55953.4]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1018,478689.6]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1017,479984.39999999997]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1020,2696159.0]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1133,959.2365]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1022,18.70804]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1130,744383616.7736]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1021,276.6431]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1016,478900.0]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1019,55953.4]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1018,479527.10000000003]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1017,479984.39999999997]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1020,2696160.0]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1133,959.4636]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1022,24.4312]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1130,745736556.336]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1021,276.6609]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1016,478900.0]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1019,56253.450000000004]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1018,478972.89999999997]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1017,479021.9]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1020,2696160.0]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1133,958.0427]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1022,24.48892]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1130,744605247.6]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1021,276.4433]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1016,478700.0]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1019,56300.049999999996]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1018,478914.60000000003]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1017,479757.3]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1020,2696161.0]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1133,958.824]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1022,24.63982]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1130,744797220.8196]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1021,276.521]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1016,478900.0]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1019,56500.0]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1018,478652.10000000003]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1017,479951.0]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1020,2696161.0]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1133,958.5802]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1022,24.98841]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1130,744342108.8428]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1021,276.0193]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1016,478700.0]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1019,56600.1]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1018,478627.1]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1017,479564.6]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1020,2696161.0]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1133,958.2167]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1022,25.51458]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1130,744641382.7138]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1021,276.4456]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1016,478500.0]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1019,56900.149999999994]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1018,479064.6]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1017,479913.5]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1020,2696162.0]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1133,959.1739]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1022,23.73416]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1130,744761098.8762]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1021,276.2502]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1016,478600.0]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1019,56900.149999999994]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1018,479156.3]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1017,479984.39999999997]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1020,2696162.0]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1133,959.3448]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1022,22.57306]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1130,745012650.7908]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1021,276.2147]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1016,478900.0]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1019,56900.149999999994]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1018,479225.0]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1017,479862.5]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1020,2696162.0]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1133,959.3646]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1022,22.85058]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1130,745575609.4164]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1021,276.4234]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1016,479300.0]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1019,57000.0]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1018,479647.89999999997]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1017,479984.39999999997]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1020,2696163.0]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1133,959.8698]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1022,25.23929]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1130,746072519.1732]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1021,276.6231]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1016,479300.0]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1019,57106.77]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1018,479466.7]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1017,479840.6]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1020,2696163.0]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1133,959.3073]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1022,27.06854]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1130,746000801.2374]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1021,276.5832]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1016,479200.0]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1019,57400.149999999994]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1018,479535.39999999997]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1017,479605.2]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1020,2696163.0]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1133,959.149]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1022,29.04718]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1133,959.0759]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1022,25.27474]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1130,745246414.83]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1021,276.2057]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1016,478800.0]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1019,57700.200000000004]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1018,479214.60000000003]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1017,479984.39999999997]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1020,2696164.0]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1133,959.0031]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1022,21.1967]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1130,745001340.316]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1021,276.0237]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1016,477900.0]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1019,57600.1]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1018,478725.0]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1017,478251.0]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1020,2696164.0]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1133,956.9322]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1022,17.30054]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1130,744366932.9268]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1021,275.9549]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1016,478200.0]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1019,57546.71]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1018,479089.60000000003]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1017,479984.39999999997]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1020,2696164.0]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1133,959.0031]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1022,16.18392]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1130,745462114.7436]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1021,276.3657]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1016,478500.0]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1019,57446.74]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1018,479337.5]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1017,479984.39999999997]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1020,2696164.0]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1133,959.4448]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1022,16.87369]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1133,959.3549]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1022,17.52482]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1130,745402805.987]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1021,276.3901]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1016,479000.0]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1019,57300.049999999996]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1018,478568.8]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1017,479984.39999999997]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1020,2696165.0]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1133,959.7511]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1022,22.27335]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1130,746145060.2115]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1021,277.0028]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1016,480900.0]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1019,57506.79]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1018,482104.2]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1017,481571.9]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1020,2696165.0]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1133,963.4406]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1022,65.36137]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1130,749281517.2458]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1021,277.298]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1016,479400.0]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1019,58953.4]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1018,480314.6]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1017,479984.39999999997]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1020,2696166.0]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1133,960.3344]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1022,24.84411]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1130,746809672.257]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1021,276.9007]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1016,479600.0]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1019,59146.810000000005]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1018,479629.2]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1017,479984.39999999997]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1020,2696166.0]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1133,959.7594]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1022,22.40625]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1133,959.7076]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1022,21.8693]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1130,745953639.552]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1021,276.4789]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1016,478800.0]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1019,59000.0]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1018,479500.0]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1017,479984.39999999997]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1020,2696166.0]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1133,959.6573]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1022,19.44287]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1130,746241058.0095]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1021,276.6609]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1016,478700.0]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1019,58893.36]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1018,479458.3]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1017,479984.39999999997]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1020,2696167.0]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1133,958.9927]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1022,17.59138]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1130,744732822.1897]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1021,276.1747]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1016,478300.0]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1019,58600.1]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1018,479125.0]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1017,479984.39999999997]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1020,2696167.0]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1133,959.3386]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1022,17.93989]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1130,744655172.5801]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1021,276.1903]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1016,478900.0]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1019,58446.74]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1018,479370.8]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1017,479982.3]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1020,2696167.0]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1133,959.4886]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1022,20.30643]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1130,744607180.8075]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1021,276.4789]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1016,478800.0]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1019,58400.149999999994]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1018,479504.2]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1017,479659.4]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1020,2696168.0]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1133,959.3031]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1022,30.86917]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1130,745283655.9144]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1021,276.3878]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1016,480000.0]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1019,58500.0]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1018,481135.4]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1017,479614.6]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1020,2696168.0]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1133,958.725]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1022,42.05352]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1130,746600733.9824]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1021,276.541]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1016,479700.0]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1019,59353.44]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1018,480975.0]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1017,480081.2]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1020,2696169.0]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1133,960.827]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1022,44.54438]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1130,747504766.743]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1021,277.8221]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1016,481300.0]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1019,60100.1]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1018,482662.5]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1017,481821.9]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1020,2696170.0]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1133,963.8907]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1022,72.53636]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1130,749773331.811]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1021,277.5889]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1016,480000.0]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1019,62366.76]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1018,480075.0]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1017,479632.3]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1020,2696170.0]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1133,959.2906]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1022,23.67643]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1130,745918887.179]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1021,276.4566]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1016,478300.0]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1019,62846.76]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1018,479608.3]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1017,479851.0]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1020,2696171.0]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1133,959.6364]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1022,21.43647]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1130,745272891.649]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1021,276.4478]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1016,478300.0]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1019,60773.5]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1018,479791.7]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1017,479984.39999999997]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1020,2696171.0]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1133,959.8136]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1022,18.97892]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1130,745074992.6976]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1021,276.5677]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1016,478200.0]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1019,58133.479999999996]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1018,479650.0]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1017,479537.5]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1020,2696171.0]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1133,959.1958]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1022,17.77789]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1130,744740134.8636]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1021,276.3146]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1016,478500.0]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1019,56386.82]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1018,479502.1]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1017,479963.5]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1020,2696172.0]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1133,959.7531]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1022,17.8378]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1130,745255103.7156]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1021,276.5433]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1016,478800.0]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1019,55140.02]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1018,478639.6]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1017,479984.39999999997]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1020,2696172.0]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1133,959.4698]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1022,19.74923]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1130,745913508.918]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1021,276.3701]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1016,479400.0]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1019,54346.76]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1018,479987.5]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1017,479717.69999999995]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1020,2696172.0]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1133,960.3719]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1022,45.24147]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1130,748032707.9352]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1021,277.6843]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1016,481400.0]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1019,54566.719999999994]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1018,482377.1]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1017,481790.6]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1020,2696173.0]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1133,964.5802]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1022,56.32813]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1130,750133565.9368]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1021,278.3481]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1016,481600.0]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1019,56160.03]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1018,482575.0]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1017,481876.0]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1020,2696174.0]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1133,964.2385]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1022,40.31089]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1130,749834568.8444]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1021,278.0462]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1016,481500.0]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1019,56853.44]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1018,482929.19999999995]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1017,481485.4]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1020,2696174.0]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1133,964.6854]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1022,51.13335]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1130,749978283.465]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1021,278.4125]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1016,481700.0]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1019,57713.41]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1018,482418.8]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1017,481919.8]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1020,2696175.0]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1133,963.7136]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1022,35.86202]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1130,748350333.0]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1021,277.4246]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1016,480700.0]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1019,58300.049999999996]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1018,481629.2]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1017,480860.4]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1020,2696175.0]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1133,962.6854]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1022,26.84433]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1130,748518312.7072]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1021,277.6755]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1016,481200.0]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1019,58200.200000000004]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1018,480097.89999999997]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1017,481696.9]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1020,2696176.0]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1133,961.8657]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1022,26.97529]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1130,748667680.8576]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1021,277.5222]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1016,480800.0]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1019,58300.049999999996]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1018,481787.5]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1017,481811.5]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1020,2696176.0]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1133,964.2032]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1022,43.5565]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1130,749954835.28]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1021,278.2971]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1016,481800.0]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1019,58806.840000000004]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1018,482529.2]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1017,481377.1]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1020,2696177.0]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1133,963.3792]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1022,33.58423]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1130,748973435.3893]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1021,277.964]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1016,481400.0]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1019,59453.4]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1018,482287.5]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1017,483618.7]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1020,2696177.0]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1133,966.4458]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1022,46.71999]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1130,750361966.5443]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1021,278.5546]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1016,482600.0]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1019,60160.03]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1018,482764.6]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1017,481951.0]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1020,2696178.0]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1133,964.5385]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1022,44.07818]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1130,749697636.9732]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1021,278.0598]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1016,481800.0]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1019,61006.79]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1018,482427.1]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1017,481889.6]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1020,2696179.0]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1133,964.3604]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1022,45.12604]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1130,750015524.9188]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1021,278.0218]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1016,481600.0]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1019,61906.689999999995]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1018,482320.80000000005]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1017,481961.5]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1020,2696179.0]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1133,964.3532]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1022,39.51606]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1130,750195090.4402]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1021,278.0551]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1016,481200.0]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1019,62500.0]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1018,481314.6]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1017,481984.39999999997]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1020,2696180.0]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1133,963.8115]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1022,24.64432]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1130,748818429.558]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1021,277.8353]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1016,481500.0]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1019,61493.51]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1018,481806.2]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1017,481556.2]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1020,2696180.0]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1133,962.0312]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1022,23.8274]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1130,748687125.592]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1021,277.7642]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1016,481500.0]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1019,58514.34]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1018,481645.10000000003]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1019,58033.380000000005]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1018,481693.8]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1017,481984.39999999997]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1020,2696180.0]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1133,963.7719]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1022,23.78956]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1130,748513221.982]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1021,277.8219]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1016,481300.0]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1019,56546.71]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1018,481306.2]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1017,481672.9]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1020,2696181.0]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1133,963.5917]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1022,23.58762]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1130,748848904.5183]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1021,277.5356]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1016,481300.0]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1019,55546.71]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1018,481477.10000000003]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1017,481907.30000000005]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1020,2696181.0]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1133,963.6927]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1022,21.73614]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1130,748998542.5638]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1021,277.651]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1016,481300.0]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1019,54946.74]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1018,480022.89999999997]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1017,481375.0]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1020,2696181.0]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1133,962.8271]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1022,20.41293]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1130,748896904.684]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1021,277.7842]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1016,481000.0]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1019,54800.049999999996]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1018,480660.39999999997]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1017,481842.69999999995]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1020,2696182.0]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1133,963.2989]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1022,18.76352]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1130,748591696.8816]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1021,277.9108]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1016,481400.0]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1019,54700.200000000004]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1018,480785.39999999997]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1017,481963.5]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1020,2696182.0]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1133,962.1593]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1022,25.02839]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1130,748633487.7026]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1021,277.6799]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1016,480900.0]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1019,54700.200000000004]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1018,481706.2]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1017,481984.39999999997]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1020,2696182.0]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1133,962.5636]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1022,15.97298]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1130,748430195.5798]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1021,277.5711]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1016,480900.0]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1019,54700.200000000004]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1018,481810.4]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1017,481984.39999999997]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1020,2696183.0]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1133,963.7823]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1022,15.59784]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1130,748651829.793]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1021,277.5844]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1016,480800.0]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1019,54646.810000000005]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1018,481893.7]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1017,481984.39999999997]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1020,2696183.0]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1133,963.8844]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1022,15.28706]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1130,749058953.426]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1021,277.7154]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1016,481000.0]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1019,54546.71]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1018,481429.19999999995]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1017,481984.39999999997]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1020,2696183.0]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1133,962.524]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1022,15.54899]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1130,748346352.2591]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1021,277.8375]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1016,481100.0]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1019,54400.149999999994]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1018,480072.9]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1017,481782.30000000005]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1020,2696183.0]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1133,963.3719]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1022,16.36593]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1130,748304561.4226]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1021,277.7509]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1016,481300.0]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1019,54353.44]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1018,480241.69999999995]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1017,481984.39999999997]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1020,2696183.0]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1133,963.7011]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1022,16.46807]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1130,748519986.4443]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1021,277.4979]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1016,480900.0]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1019,54300.049999999996]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1018,480306.2]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1017,481984.39999999997]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1020,2696184.0]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1133,962.1281]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1022,17.02592]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1133,963.625]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1022,17.18292]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1130,748622179.8216]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1021,277.7732]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1016,481200.0]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1019,54200.200000000004]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1018,481802.1]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1017,481984.39999999997]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1020,2696184.0]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1133,964.2823]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1022,17.27387]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1130,749525940.6984]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1021,277.964]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1016,481200.0]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1019,54200.200000000004]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1018,480752.1]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1017,481984.39999999997]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1020,2696184.0]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1133,962.154]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1022,16.64791]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1130,749531872.3032]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1021,277.782]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1016,481300.0]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1019,54100.1]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1018,480131.3]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1017,481965.6]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1020,2696184.0]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1133,963.726]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1022,15.93088]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1130,749777772.754]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1021,278.1239]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1016,481100.0]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1019,54100.1]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1018,482543.8]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1017,481862.5]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1020,2696185.0]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1133,964.1458]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1022,15.16278]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1130,749215078.9445]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1021,277.9352]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1016,480800.0]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1019,54100.1]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1018,481839.60000000003]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1017,481984.39999999997]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1020,2696185.0]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1133,963.799]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1022,14.88525]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1130,748610594.2675]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1021,277.9219]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1016,480900.0]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1019,54000.0]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1018,482268.7]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1017,481984.39999999997]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1020,2696185.0]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1133,962.8844]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1022,14.35237]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1133,960.8393]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1022,14.2458]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1130,748514610.0815]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1021,277.7487]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1016,480700.0]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1019,53900.149999999994]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1018,482400.0]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1017,481828.10000000003]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1020,2696185.0]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1133,964.4198]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1022,14.10596]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1130,748969456.491]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1021,277.7354]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1016,481600.0]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1019,53800.049999999996]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1018,480820.80000000005]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1017,481984.39999999997]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1020,2696185.0]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1133,963.7531]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1022,15.4846]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1133,963.4911]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1022,14.59882]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1130,748724650.9722]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1021,277.6067]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1016,480900.0]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1019,53800.049999999996]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1018,480581.2]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1017,481888.5]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1020,2696186.0]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1133,963.8739]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1022,14.11263]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1130,749771849.6146]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1021,277.8064]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1016,481300.0]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1019,53753.450000000004]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1018,480856.3]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1017,481984.39999999997]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1020,2696186.0]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1133,963.8469]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1022,13.92168]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1130,749502500.6332]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1021,277.8841]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1016,481300.0]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1019,53700.200000000004]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1018,482402.10000000003]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1017,481984.39999999997]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1020,2696186.0]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1133,964.374]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1022,14.13924]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1130,748610871.923]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1021,277.7975]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1016,481500.0]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1019,53646.810000000005]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1018,482762.5]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1017,481984.39999999997]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1020,2696186.0]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1133,964.7407]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1022,13.90835]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1130,749394922.8118]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1021,278.1439]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1016,481600.0]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1019,53600.1]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1018,482539.60000000003]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1017,481984.39999999997]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1020,2696187.0]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1133,963.0948]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1022,14.31908]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1130,748790715.6327]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1021,277.7398]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1016,481600.0]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1019,53500.0]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1018,482637.5]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1017,481375.0]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1020,2696187.0]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1133,963.9375]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1022,14.67872]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1130,748951947.6153]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1021,277.6532]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1016,481200.0]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1019,53500.0]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1018,482608.3]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1017,481984.39999999997]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1020,2696187.0]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1133,963.074]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1022,13.51983]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1130,749263626.8325]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1021,277.7886]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1016,481300.0]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1019,53300.049999999996]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1018,482727.10000000003]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1017,481984.39999999997]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1020,2696187.0]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1133,962.9844]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1022,12.95823]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1130,749263357.2138]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1021,277.6998]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1016,481400.0]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1019,53200.200000000004]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1018,482764.6]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1017,481984.39999999997]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1020,2696187.0]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1133,964.7198]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1022,12.60083]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1130,749407063.9809]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1021,278.1216]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1016,481500.0]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1019,53100.1]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1018,482772.89999999997]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1017,481984.39999999997]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1020,2696187.0]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1133,964.8344]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1022,13.30898]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1130,749059795.0953]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1021,278.0122]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1016,481400.0]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1019,53000.0]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1018,482731.3]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1017,480657.30000000005]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1020,2696188.0]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1133,963.4281]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1022,12.50532]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1130,749143924.364]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1021,278.0173]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1016,481600.0]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1019,52900.149999999994]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1018,482516.7]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1017,481776.0]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1020,2696188.0]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1133,964.4135]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1022,11.96369]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1130,749484992.146]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1021,277.802]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1016,480900.0]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1019,52700.200000000004]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1018,482542.39999999997]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1019,52646.810000000005]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1018,482654.2]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1017,481293.8]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1020,2696188.0]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1133,963.9355]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1022,11.85492]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1130,748850579.1096]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1021,277.5888]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1016,481300.0]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1019,52600.1]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1018,481912.5]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1017,481338.5]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1020,2696188.0]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1133,964.0281]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1022,11.29325]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1130,749730614.8728]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1021,277.8838]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1016,481100.0]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1019,52500.0]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1018,482660.39999999997]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1017,481957.3]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1020,2696188.0]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1133,964.6302]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1022,9.78807]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1130,749832530.7792]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1021,277.7798]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1016,481000.0]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1019,52300.049999999996]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1018,482733.3]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1017,480687.5]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1020,2696188.0]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1133,963.3458]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1022,9.346297]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1130,749569113.2116]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1021,278.0883]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1016,481300.0]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1019,52000.0]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1018,482598.2]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1019,52000.0]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1018,480975.0]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1017,481984.39999999997]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1020,2696188.0]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1133,964.0323]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1022,8.587058]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1130,749389547.0908]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1021,278.0218]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1016,480700.0]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1019,51800.049999999996]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1018,482233.3]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1017,480859.39999999997]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1020,2696189.0]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1133,961.9927]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1022,8.047603]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1130,749030692.6601]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1021,278.0306]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1016,481200.0]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1019,51646.810000000005]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1018,480129.2]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1017,481121.89999999997]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1020,2696189.0]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1133,962.5365]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1022,7.417158]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1130,748479861.2474]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1021,277.782]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1016,481100.0]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1019,51600.1]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1018,480408.3]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1017,481984.39999999997]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1020,2696189.0]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1133,962.0073]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1022,6.595736]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1130,748425937.4674]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1021,277.449]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1016,481100.0]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1019,51446.74]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1018,481439.6]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1017,481794.8]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1020,2696189.0]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1133,962.3719]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1022,5.991902]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1130,748037147.0136]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1021,277.3114]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1016,480600.0]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1019,51300.049999999996]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1018,480814.6]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1017,481844.80000000005]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1020,2696189.0]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1133,963.0302]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1022,5.610053]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1130,748868921.3201]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1021,277.6532]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1016,481200.0]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1019,51200.200000000004]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1018,481410.39999999997]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1017,480494.8]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1020,2696189.0]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1133,961.124]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1022,5.157142]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1130,749449680.4307]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1021,277.9618]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1016,481100.0]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1019,51000.0]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1018,482083.3]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1017,481105.2]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1020,2696189.0]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1133,962.1365]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1022,5.210431]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1130,749114274.5191]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1021,278.0306]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1016,481400.0]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1019,50846.76]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1018,481825.0]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1017,481943.10000000003]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1020,2696189.0]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1017,480264.6]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1020,2696189.0]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1133,962.7063]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1022,5.012896]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1130,749988109.374]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1021,278.1972]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1016,481700.0]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1019,50546.71]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1018,482456.2]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1017,481185.4]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1020,2696189.0]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1133,961.8271]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1022,4.524475]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1130,748803134.3085]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1021,277.9108]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1016,481700.0]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1019,50246.78999999999]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1018,482391.7]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1017,481844.80000000005]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1020,2696189.0]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1133,964.4823]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1022,4.293564]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1130,749665105.9318]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1021,278.2082]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1016,482200.0]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1019,49793.509999999995]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1018,482668.8]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1017,480505.2]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1020,2696189.0]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1133,963.0531]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1022,4.291347]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1130,750317583.6698]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1021,278.1283]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1016,482100.0]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1019,48946.74]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1018,482295.8]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1017,481292.39999999997]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1020,2696189.0]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1133,961.8348]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1022,3.862914]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1130,748809065.9243]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1021,277.8575]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1016,481600.0]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1019,48746.78999999999]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1018,481152.10000000003]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1017,481984.39999999997]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1020,2696190.0]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1133,962.624]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1022,3.714148]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1130,749186540.634]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1021,277.7331]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1016,480800.0]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1019,48093.43]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1018,482685.4]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1017,480763.5]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1020,2696190.0]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1133,962.0364]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1022,3.358937]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1130,749886741.177]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1021,278.1505]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1016,481900.0]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1019,47786.72]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1018,482283.3]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1017,481984.39999999997]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1020,2696190.0]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1133,964.9282]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1022,3.023709]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1130,749856813.468]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1021,278.0573]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1016,481400.0]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1019,47346.76]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1018,480806.2]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1017,481984.39999999997]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1020,2696190.0]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1133,964.324]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1022,2.728524]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1130,749557536.378]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1021,278.0217]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1016,481700.0]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1019,46693.41]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1018,483233.3]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1017,480508.30000000005]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1020,2696190.0]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1133,963.85]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1022,2.564165]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1130,749958459.831]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1021,278.1905]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1016,481700.0]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1019,46400.149999999994]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1018,483083.3]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1017,480114.6]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1020,2696190.0]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1133,962.9417]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1022,2.39553]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1130,750144227.322]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1021,278.1306]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1016,481900.0]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1019,46300.049999999996]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1018,483054.19999999995]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1017,481971.9]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1020,2696190.0]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1133,965.1386]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1022,2.164662]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1130,749372038.506]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1021,277.9574]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1016,482200.0]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1019,45400.149999999994]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1018,483216.7]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1017,480119.8]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1020,2696190.0]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1133,963.4615]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1022,2.162402]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1130,750706922.175]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1021,278.1594]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1016,481700.0]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1019,45300.049999999996]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1018,482935.4]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1017,481499.0]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1020,2696190.0]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1133,964.5365]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1022,1.811582]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1130,749533540.287]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1021,278.1216]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1016,481800.0]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1019,44593.43]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1018,483364.6]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1017,480183.3]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1020,2696190.0]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1133,963.5208]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1022,1.547431]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1130,750401713.467]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1021,278.2172]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1016,481800.0]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1019,44400.149999999994]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1018,481416.7]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1017,480079.2]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1020,2696190.0]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1133,960.8063]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1022,0.01777735]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1130,749054696.943]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1021,277.7353]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1016,481400.0]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1019,43893.36]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1018,482664.60000000003]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1017,480000.0]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1020,2696190.0]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1133,963.3833]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1022,0.01777735]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1130,749593395.705]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1021,277.9174]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1016,481400.0]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1019,43346.76]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1018,483627.1]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1017,482000.0]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1020,2696190.0]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1133,965.5583]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1022,0.04888771]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1130,750437572.794]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1021,278.2904]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1016,482200.0]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1019,42986.780000000006]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1018,483447.9]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1017,480000.0]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1020,2696190.0]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1133,963.4292]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1022,0.05110988]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1130,750239942.067]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1021,278.1439]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1016,481400.0]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1019,42442.94]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1018,483156.3]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1017,480000.0]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1020,2696190.0]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1133,963.1812]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1022,0.01777735]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1130,749844950.232]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1021,278.1838]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1016,482300.0]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1019,41846.76]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1018,483175.0]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1017,481733.3]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1020,2696190.0]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1133,964.825]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1022,0.06888723]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1130,749377970.124]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1021,278.1705]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1016,482100.0]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1019,41346.76]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1018,482895.8]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1017,480000.0]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1020,2696190.0]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1133,963.4542]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1022,0.01777735]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1130,750120231.231]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1021,278.2127]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1016,481900.0]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1019,40846.76]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1018,483295.8]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1017,480000.0]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1020,2696190.0]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1133,963.1417]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1022,0.01777735]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1130,749689380.069]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1021,278.1083]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1016,482000.0]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1019,40346.76]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1018,483208.3]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1017,481857.1]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1020,2696190.0]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1017,480266.7]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1020,2696190.0]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1133,963.4938]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1022,0.01555518]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1130,749868676.704]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1021,278.1927]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1016,482300.0]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1019,39800.049999999996]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1018,483287.5]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1017,481733.3]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1020,2696190.0]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1133,965.1833]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1022,0.03333253]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1130,749653251.123]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1021,278.1949]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1016,482400.0]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1019,39346.76]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1018,483370.8]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1017,480000.0]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1020,2696190.0]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1133,963.3125]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1022,0.05110988]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1130,749802889.668]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1021,278.024]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1016,482100.0]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1019,39000.0]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1018,483333.3]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1017,480266.7]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1020,2696190.0]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1133,963.6646]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1022,0.01555518]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1130,750359652.903]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1021,278.2349]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1016,482100.0]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1019,38733.33]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1018,483235.4]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1017,481733.3]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1020,2696190.0]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1133,965.3187]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1022,0.0355547]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1130,749898604.413]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1021,278.2881]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1016,482100.0]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1019,38146.810000000005]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1018,483483.3]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1017,480266.7]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1020,2696190.0]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1133,963.3542]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1022,0.0355547]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1130,749821223.76]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1021,278.1239]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1016,482000.0]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1019,37793.509999999995]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1018,483502.1]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1017,480266.7]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1020,2696190.0]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1133,963.7]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1022,0.01777735]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1130,750275801.394]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1021,278.2349]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1016,482400.0]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1019,37446.74]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1018,483337.5]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1017,480000.0]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1020,2696190.0]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1133,963.3813]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1022,0.06666507]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1130,750138295.704]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1021,278.0972]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1016,481600.0]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1019,36946.74]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1018,483108.3]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1017,480266.7]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1020,2696190.0]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1133,963.1396]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1022,0.06888723]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1130,749617391.796]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1021,278.0306]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1016,481900.0]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1019,36700.200000000004]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1018,482939.6]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1017,480000.0]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1020,2696190.0]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1133,962.9521]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1022,0.03333253]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1130,749958459.831]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1021,278.1017]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1016,481800.0]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1019,36346.76]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1018,483241.69999999995]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1017,480266.7]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1020,2696190.0]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1133,963.7792]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1022,0.0]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1130,750144227.322]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1021,278.2904]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1016,482700.0]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1019,36140.02]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1018,482466.7]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1017,482000.0]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1020,2696190.0]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1133,966.0917]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1022,0.03111036]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1130,752023471.752]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1021,278.9208]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1016,483400.0]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1019,35746.78999999999]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1018,481352.10000000003]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1017,480000.0]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1020,2696190.0]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1133,962.2667]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1022,0.06666507]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1130,748791548.799]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1021,277.7221]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1016,480500.0]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1019,35486.780000000006]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1018,481666.7]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1017,478266.7]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1020,2696190.0]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1133,959.65]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1022,0.01555518]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1130,747199448.604]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1021,277.0228]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1016,480500.0]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1019,35046.71]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1018,481568.8]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1017,479733.3]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1020,2696190.0]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1133,961.4875]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1022,0.03333253]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1130,746971890.168]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1021,277.2093]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1016,480700.0]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1019,34800.049999999996]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1018,480904.2]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1017,480000.0]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1020,2696190.0]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1133,960.2417]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1022,0.01777735]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1130,747719813.274]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1021,277.247]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1016,480900.0]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1019,34446.74]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1018,481300.0]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1017,480000.0]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1020,2696190.0]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1133,961.6354]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1022,0.03333253]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1130,747480661.221]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1021,277.4379]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1016,481000.0]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1019,34200.200000000004]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1018,481814.6]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1017,480000.0]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1020,2696190.0]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1133,960.6125]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1022,0.0999976]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1130,747678022.329]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1021,277.4091]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1016,480700.0]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1019,33846.76]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1018,481768.7]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1017,480000.0]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1020,2696190.0]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1133,961.5354]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1022,0.0]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1130,747325091.058]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1021,277.2559]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1016,480700.0]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1019,33546.71]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1018,481150.0]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1017,480000.0]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1020,2696190.0]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1133,961.3083]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1022,0.0355547]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1130,747253102.785]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1021,277.0894]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1016,479900.0]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1019,33246.8]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1018,481052.1]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1017,479733.3]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1020,2696190.0]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1133,960.9083]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1022,0.06888723]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1130,746648347.368]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1021,277.187]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1016,480500.0]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1019,33000.0]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1018,481333.3]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1017,480000.0]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1020,2696190.0]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1133,961.6729]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1022,0.04666555]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1130,747774006.693]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1021,277.3691]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1016,481000.0]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1019,32840.11]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1018,481445.80000000005]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1017,480000.0]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1020,2696190.0]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1133,960.9458]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1022,0.01555518]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1130,747025813.968]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1021,277.1493]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1016,480800.0]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1019,32500.0]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1018,481218.8]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1017,480000.0]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1020,2696190.0]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1133,961.5271]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1022,0.03333253]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1130,747348817.53]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1021,277.1737]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1016,480400.0]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1019,32400.149999999998]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1018,481575.0]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1017,480000.0]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1020,2696190.0]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1133,961.6375]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1022,0.0]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1130,747534315.402]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1021,277.1315]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1016,480300.0]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1019,32000.0]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1018,481337.5]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1017,480000.0]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1020,2696190.0]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1133,961.2083]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1022,0.01555518]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1130,747073536.531]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1021,277.2003]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1016,480500.0]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1019,31800.05]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1018,481206.2]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1017,479733.3]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1020,2696190.0]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1133,960.9021]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1022,0.0]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1130,746995886.259]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1021,276.985]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1016,480600.0]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1019,31546.71]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1018,481047.9]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1017,480000.0]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1020,2696190.0]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1133,961.0083]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1022,0.01555518]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1130,746636753.751]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1021,276.9584]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1016,480200.0]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1019,31346.76]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1018,481493.7]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1017,478266.7]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1020,2696190.0]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1133,959.6209]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1022,0.04888771]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1130,746726267.259]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1021,276.9562]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1016,480300.0]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1019,31200.199999999997]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1018,481372.9]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1017,480000.0]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1020,2696190.0]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1133,961.4292]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1022,0.08222024]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1130,747073806.15]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1021,277.0405]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1016,480300.0]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1019,30900.15]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1018,481733.3]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1017,478266.7]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1020,2696190.0]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1133,959.8563]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1022,0.08444241]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1130,747217243.458]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1021,277.1226]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1016,480000.0]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1019,30700.199999999997]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1018,481575.0]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1017,478000.0]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1020,2696190.0]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1133,959.6021]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1022,0.0644429]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1130,746582829.951]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1021,277.0516]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1016,480400.0]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1019,30446.75]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1018,481722.89999999997]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1017,480000.0]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1020,2696190.0]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1133,961.4958]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1022,0.01777735]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1130,747007749.495]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1021,277.1049]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1016,480300.0]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1019,30300.05]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1018,481645.8]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1017,478266.7]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1020,2696190.0]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1133,959.5313]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1022,0.0999976]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1130,746624620.896]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1021,276.9984]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1016,480100.0]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1019,30146.809999999998]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1018,481489.6]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1017,479733.3]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1020,2696190.0]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1133,961.5291]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1022,0.0644429]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1130,747085669.386]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1021,277.0716]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1016,480200.0]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1019,29946.75]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1018,480597.89999999997]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1017,480000.0]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1020,2696190.0]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1133,961.4167]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1022,0.01555518]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1130,747313227.822]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1021,277.3136]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1016,480700.0]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1019,29700.199999999997]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1018,481316.7]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1017,480000.0]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1020,2696190.0]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1133,961.7729]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1022,0.05333205]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1130,747558311.493]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1021,277.318]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1016,480500.0]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1019,29546.71]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1018,480100.0]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1017,480000.0]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1020,2696190.0]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1133,960.0792]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1022,0.04666555]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1130,747905580.765]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1021,277.4557]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1016,481000.0]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1019,29346.76]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1018,481945.80000000005]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1017,480000.0]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1020,2696190.0]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1133,960.8438]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1022,0.01555518]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1130,747977299.419]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1021,277.4956]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1016,480800.0]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1019,29100.100000000002]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1018,480404.2]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1017,480000.0]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1020,2696190.0]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1133,960.3687]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1022,0.03111036]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1130,748145002.437]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1021,277.4245]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1016,480800.0]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1019,28946.75]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1018,480379.2]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1017,480000.0]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1020,2696190.0]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1133,960.4146]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1022,0.04666555]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1130,748270644.891]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1021,277.5512]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1016,480800.0]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1019,28800.05]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1018,480372.9]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1017,480000.0]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1020,2696190.0]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1133,960.4063]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1022,0.0]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1130,748162797.291]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1021,277.489]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1016,481200.0]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1019,28600.100000000002]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1018,480260.4]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1017,480000.0]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1020,2696190.0]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1133,960.3792]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1022,0.01904716]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1133,962.5246]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1022,0.01555518]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1130,748773484.326]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1021,277.7842]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1016,481500.0]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1019,28346.76]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1018,481672.9]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1017,480000.0]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1020,2696190.0]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1133,961.2479]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1022,0.06666507]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1130,747839793.729]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1021,276.9273]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1016,480500.0]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1019,28200.199999999997]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1018,481477.10000000003]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1017,480000.0]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1020,2696190.0]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1133,961.1741]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1022,0.01777735]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1130,746894239.896]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1021,276.8674]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1016,480200.0]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1019,28100.100000000002]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1018,481137.5]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1017,478000.0]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1020,2696190.0]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1133,959.2458]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1022,0.06666507]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1130,746367134.751]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1021,276.9828]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1016,479700.0]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1019,27946.75]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1018,480866.69999999995]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1017,478000.0]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1020,2696190.0]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1133,959.15]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1022,0.04888771]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1130,746115580.224]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1021,276.9828]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1016,480100.0]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1019,27800.05]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1018,481047.9]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1017,478000.0]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1020,2696190.0]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1133,959.1]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1022,0.06666507]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1130,746816050.386]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1021,276.9894]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1016,480200.0]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1019,27600.100000000002]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1018,481391.7]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1017,479733.3]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1020,2696190.0]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1133,961.0854]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1022,0.06666507]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1130,747396809.712]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1021,277.0827]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1016,480200.0]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1019,27600.100000000002]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1018,481381.3]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1017,478266.7]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1020,2696190.0]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1133,959.6271]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1022,0.01555518]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1130,746576898.333]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1021,277.0562]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1016,480200.0]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1019,27400.15]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1018,481366.69999999995]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1017,480000.0]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1020,2696190.0]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1133,961.3979]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1022,0.0]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1130,747217243.458]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1021,277.1759]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1016,480300.0]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1019,27400.15]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1018,481454.2]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1017,480000.0]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1020,2696190.0]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1133,961.5292]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1022,0.0]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1130,747073536.531]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1021,277.0227]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1016,480500.0]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1019,27100.100000000002]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1018,481404.2]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1017,480000.0]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1020,2696190.0]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1133,961.5646]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1022,0.0]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1130,747510588.93]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1021,277.3024]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1016,480500.0]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1019,27000.0]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1018,481410.7]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1019,27000.0]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1018,481412.5]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1017,480000.0]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1020,2696190.0]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1133,961.575]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1022,0.01555518]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1130,747576375.966]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1021,277.2559]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1016,480800.0]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1019,26846.76]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1018,481554.19999999995]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1017,480000.0]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1020,2696190.0]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1133,961.5521]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1022,0.05110988]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1130,747630299.766]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1021,277.2869]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1016,480700.0]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1019,26800.05]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1018,481739.6]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1017,480000.0]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1020,2696190.0]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1133,961.7354]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1022,0.04888771]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1130,747707950.038]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1021,277.2891]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1016,480600.0]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1019,26600.100000000002]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1018,481643.7]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1017,480000.0]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1020,2696190.0]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1133,961.5354]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1022,0.0]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1130,747678022.329]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1021,277.3379]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1016,480700.0]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1019,26446.75]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1018,481583.3]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1017,480000.0]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1020,2696190.0]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1133,961.3625]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1022,0.03111036]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1130,747887516.292]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1021,277.338]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1016,480900.0]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1019,26346.76]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1018,481614.6]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1017,480000.0]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1020,2696190.0]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1133,961.6917]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1022,0.05110988]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1130,747408942.567]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1021,277.4335]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1016,481000.0]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1019,26200.199999999997]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1018,481729.2]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1017,480000.0]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1020,2696190.0]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1133,961.5958]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1022,0.01555518]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1130,747977299.419]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1021,277.3535]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1016,480700.0]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1019,26046.71]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1018,480529.2]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1017,480000.0]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1020,2696190.0]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1133,960.0396]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1022,0.08444241]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1130,748162797.291]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1021,277.5955]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1016,480700.0]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1019,25946.75]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1018,480639.6]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1017,480000.0]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1020,2696190.0]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1133,960.1792]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1022,0.04888771]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1130,748474207.236]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1021,277.5533]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1016,481100.0]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1019,25900.15]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1018,480227.10000000003]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1017,480000.0]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1020,2696190.0]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1133,960.3333]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1022,0.01555518]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1130,748486340.091]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1021,277.62]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1016,481100.0]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1019,25700.199999999997]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1018,480531.3]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1017,480000.0]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1020,2696190.0]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1133,960.325]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1022,0.01555518]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1130,748893195.162]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1021,277.7686]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1016,481200.0]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1019,25500.0]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1018,480275.0]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1017,480000.0]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1020,2696190.0]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1133,960.3188]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1022,0.05333205]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1130,748839271.362]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1021,277.7554]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1016,481400.0]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1019,25400.15]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1018,480354.2]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1017,480000.0]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1020,2696190.0]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1133,960.2437]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1022,0.03111036]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1130,749066829.798]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1021,277.8553]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1016,481600.0]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1019,25246.8]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1018,482410.39999999997]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1017,480000.0]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1020,2696190.0]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1133,962.4917]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1022,0.0]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1130,749330517.18]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1021,277.7976]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1016,481800.0]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1019,25146.809999999998]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1018,482395.8]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1017,480000.0]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1020,2696190.0]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1133,962.4729]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1022,0.01777735]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1130,749025038.853]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1021,277.8375]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1016,481600.0]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1019,25100.100000000002]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1018,482352.10000000003]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1017,480000.0]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1020,2696190.0]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1133,962.3667]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1022,0.06666507]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1130,749060898.18]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1021,277.8575]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1016,481500.0]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1019,24900.15]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1018,482266.7]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1017,480000.0]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1020,2696190.0]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1133,962.2958]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1022,0.02857074]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1130,749073839.892]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1021,277.8553]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1016,481700.0]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1019,24800.05]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1018,482483.3]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1017,480000.0]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1020,2696190.0]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1133,962.4542]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1022,0.05110988]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1130,749252327.67]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1021,277.9551]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1016,481700.0]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1019,24700.199999999997]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1018,482462.5]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1017,480000.0]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1020,2696190.0]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1133,962.5292]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1022,0.0355547]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1130,749689380.069]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1021,278.0551]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1130,749689380.069]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1021,278.0551]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1016,481700.0]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1019,24500.0]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1018,482564.6]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1017,480000.0]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1020,2696190.0]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1133,962.5646]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1022,0.03333253]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1130,749958459.831]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1021,277.9774]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1016,481900.0]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1019,24500.0]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1018,482695.80000000005]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1017,480000.0]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1020,2696190.0]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1133,962.5729]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1022,0.0]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1130,749509813.815]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1021,278.024]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1016,481900.0]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1019,24246.8]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1018,482733.3]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1017,480000.0]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1020,2696190.0]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1133,962.8188]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1022,0.04888771]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1130,749737102.632]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1021,278.0884]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1016,481700.0]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1019,24200.199999999997]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1018,482843.8]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1017,480000.0]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1020,2696190.0]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1133,962.8438]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1022,0.05110988]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1130,749635456.269]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1021,278.0595]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1016,481900.0]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1019,24000.0]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1018,483112.5]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1017,480000.0]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1020,2696190.0]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1133,962.8208]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1022,0.0]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1130,749563467.996]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1021,278.0551]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1016,481600.0]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1019,23900.15]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1018,483260.4]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1017,480000.0]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1020,2696190.0]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1133,963.1833]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1022,0.01777735]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1130,750048512.577]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1021,278.1693]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1130,749997284.967]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1021,278.1727]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1016,481800.0]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1019,23800.05]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1018,482633.30000000005]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1017,480000.0]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1020,2696190.0]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1133,962.9813]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1022,0.03333253]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1130,750000520.395]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1021,278.1549]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1016,481300.0]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1019,23700.199999999997]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1018,482941.7]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1017,480000.0]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1020,2696190.0]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1133,962.9312]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1022,0.0355547]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1130,749503612.578]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1021,278.0084]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1016,481800.0]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1019,23600.100000000002]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1018,483243.7]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1017,480000.0]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1020,2696190.0]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1133,963.1958]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1022,0.01777735]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1130,749473684.869]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1021,278.0217]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1016,481200.0]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1019,23500.0]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1018,483012.5]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1017,480000.0]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1020,2696190.0]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1133,962.9146]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1022,0.0355547]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1130,749833086.996]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1021,278.155]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1016,482000.0]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1019,23400.15]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1018,483008.30000000005]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1017,480000.0]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1020,2696190.0]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1133,963.0229]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1022,0.01555518]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1130,749904805.65]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1021,278.0528]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1016,481600.0]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1019,23246.8]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1018,482933.3]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1017,480000.0]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1020,2696190.0]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1133,963.0917]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1022,0.01555518]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1130,749832817.377]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1021,278.2082]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1016,482000.0]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1019,23146.809999999998]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1018,482925.0]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1017,480000.0]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1020,2696190.0]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1133,963.0812]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1022,0.04888771]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1130,749569669.233]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1021,278.0883]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1016,481800.0]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1019,23046.71]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1018,482993.7]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1017,480000.0]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1020,2696190.0]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1133,962.7396]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1022,0.01555518]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1130,749916668.886]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1021,278.1549]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1016,481800.0]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1019,22900.15]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1018,483087.5]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1017,480000.0]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1020,2696190.0]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1133,963.1875]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1022,0.05110988]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1130,749204335.488]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1021,277.9929]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1016,481300.0]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1019,22800.05]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1018,482795.8]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1017,480000.0]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1020,2696190.0]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1133,963.1792]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1022,0.03333253]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1130,749336179.179]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1021,278.0085]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1016,481800.0]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1019,22746.8]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1018,483247.9]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1017,480000.0]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1020,2696190.0]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1133,962.5938]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1022,0.03111036]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1130,749479886.106]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1021,278.0551]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1016,481400.0]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1019,22646.809999999998]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1018,483254.2]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1017,480000.0]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1020,2696190.0]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1133,963.1625]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1022,0.0]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1130,749581532.469]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1021,278.1194]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1016,481700.0]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1019,22600.100000000002]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1018,483222.89999999997]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1017,480000.0]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1020,2696190.0]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1133,962.9729]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1022,0.04888771]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1130,749677247.214]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1021,278.0595]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1016,481600.0]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1019,22446.75]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1018,483047.9]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1017,480000.0]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1020,2696190.0]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1133,963.1]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1022,0.0999976]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1130,749419761.069]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1021,278.0617]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1016,482200.0]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1019,22400.15]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1018,483020.8]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1017,480000.0]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1020,2696190.0]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1133,963.0521]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1022,0.01777735]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1130,749689110.45]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1021,278.1793]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1016,481800.0]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1019,22246.8]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1018,483327.1]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1017,482000.0]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1020,2696190.0]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1133,965.4354]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1022,0.0]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1130,750497158.593]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1021,278.3903]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1016,482300.0]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1019,22200.199999999997]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1018,483277.10000000003]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1017,481733.3]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1020,2696190.0]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1133,965.0896]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1022,0.04888771]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1130,750233740.83]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1021,278.4125]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1016,482600.0]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1019,22046.71]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1018,483727.10000000003]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1017,482000.0]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1020,2696190.0]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1133,965.6833]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1022,0.03333253]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1130,750641135.139]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1021,278.4547]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1016,482300.0]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1019,22000.0]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1018,483847.89999999997]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1017,482000.0]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1020,2696190.0]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1133,965.8604]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1022,0.04888771]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1130,750772709.211]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1021,278.507]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1130,750907788.33]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1021,278.4857]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1016,482500.0]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1019,21900.15]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1018,483741.69999999995]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1017,482000.0]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1020,2696190.0]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1133,965.8188]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1022,0.0999976]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1130,751036126.974]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1021,278.519]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1016,482300.0]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1019,21700.199999999997]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1018,482589.60000000003]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1017,482000.0]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1020,2696190.0]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1133,964.0646]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1022,0.03333253]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1130,751189809.804]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1021,278.5368]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1016,482600.0]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1019,21646.809999999998]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1018,482560.4]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1017,482000.0]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1020,2696190.0]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1133,964.025]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1022,0.0999976]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1130,750981933.555]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1021,278.4879]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1016,482700.0]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1019,21600.100000000002]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1018,483883.30000000005]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1017,482000.0]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1020,2696190.0]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1133,964.7062]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1022,0.0355547]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1130,751119708.864]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1021,278.4835]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1016,482700.0]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1019,21446.75]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1018,483785.39999999997]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1017,482000.0]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1020,2696190.0]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1133,964.55]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1022,0.03333253]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1130,750838496.247]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1021,278.3881]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1016,483000.0]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1019,21400.15]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1018,482258.30000000005]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1017,482000.0]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1020,2696190.0]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1133,964.2729]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1022,0.03333253]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1130,751490974.227]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1021,278.7734]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1016,483000.0]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1019,21400.15]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1018,482287.5]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1017,482000.0]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1020,2696190.0]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1133,964.1979]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1022,0.01777735]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1130,746989685.022]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1021,275.5709]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1016,477500.0]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1019,21300.05]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1018,478820.80000000005]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1017,476000.0]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1020,2696190.0]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1133,954.675]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1022,0.03333253]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1130,743177002.743]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1021,275.5531]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1016,477400.0]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1019,21200.199999999997]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1018,478847.89999999997]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1017,476000.0]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1020,2696190.0]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1133,954.8146]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1022,0.05110988]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1130,743314508.433]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1021,275.6375]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1016,477600.0]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1019,21000.0]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1018,478839.60000000003]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1017,476000.0]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1020,2696190.0]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1133,954.7125]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1022,0.08222024]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1130,743225264.544]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1021,275.6042]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1016,477600.0]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1019,21000.0]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1018,478859.39999999997]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1017,476000.0]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1020,2696190.0]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1133,954.8125]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1022,0.0355547]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1130,743087219.616]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1021,275.5908]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1016,477700.0]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1019,20900.15]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1018,478683.3]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1017,476000.0]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1020,2696190.0]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1133,954.7167]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1022,0.03333253]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1130,742674163.308]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1021,275.249]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1016,477500.0]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1019,20846.76]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1018,478850.0]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1017,476000.0]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1020,2696190.0]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1133,954.9208]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1022,0.03111036]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1130,743129010.561]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1021,275.5553]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1016,477700.0]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1019,20800.05]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1018,479056.2]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1017,476000.0]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1020,2696190.0]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1133,955.225]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1022,0.01555518]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1130,743356299.378]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1021,275.7262]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1016,477600.0]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1019,20700.199999999997]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1018,477247.9]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1017,476000.0]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1020,2696190.0]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1133,954.6696]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1022,0.08444241]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1130,742775809.671]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1021,275.7596]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1016,477800.0]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1019,20600.100000000002]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1018,479181.2]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1017,476000.0]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1020,2696190.0]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1133,955.3167]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1022,0.01777735]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1130,743673910.56]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1021,275.9128]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1016,478000.0]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1019,20500.0]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1018,479029.2]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1017,478000.0]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1020,2696190.0]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1133,957.075]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1022,0.0355547]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1130,743589789.432]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1021,275.8772]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1016,478200.0]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1019,20500.0]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1018,478843.8]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1017,476000.0]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1020,2696190.0]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1133,955.0042]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1022,0.0999976]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1130,743224994.925]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1021,275.7108]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1016,478200.0]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1019,20400.15]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1018,479025.0]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1017,476000.0]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1020,2696190.0]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1133,955.1604]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1022,0.05714149]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1130,743827863.009]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1021,275.8528]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1016,478000.0]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1019,20300.05]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1018,479387.5]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1017,476000.0]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1020,2696190.0]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1133,955.2542]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1022,0.08222024]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1130,743589789.432]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1021,275.8239]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1016,477900.0]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1019,20200.199999999997]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1018,479189.6]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1017,477733.3]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1020,2696190.0]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1133,956.9583]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1022,0.01555518]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1130,743996914.122]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1021,275.9194]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1016,478400.0]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1019,20200.199999999997]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1018,479408.3]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1017,478000.0]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1020,2696190.0]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1133,957.375]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1022,0.08444241]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1130,744140621.049]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1021,276.0903]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1016,478100.0]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1019,20146.809999999998]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1018,479420.8]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1017,478000.0]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1020,2696190.0]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1133,957.6896]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1022,0.01777735]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1130,744140890.668]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1021,275.9127]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1016,478200.0]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1019,20100.100000000002]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1018,479447.9]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1017,478000.0]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1020,2696190.0]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1133,957.2]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1022,0.01777735]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1130,743757762.069]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1021,275.8773]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1016,478200.0]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1019,20000.0]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1018,479447.9]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1017,476266.7]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1020,2696190.0]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1133,955.5917]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1022,0.08444241]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1130,744027111.45]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1021,276.0304]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1016,478100.0]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1019,19900.15]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1018,479583.3]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1017,478000.0]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1020,2696190.0]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1133,957.5792]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1022,0.0644429]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1130,744224472.558]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1021,275.9305]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1016,477800.0]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1019,19800.05]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1018,479366.69999999995]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1017,477733.3]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1020,2696190.0]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1133,957.2458]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1022,0.05110988]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1130,744056769.54]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1021,276.0727]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1016,477800.0]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1019,19746.8]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1018,479789.60000000003]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1017,478000.0]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1020,2696190.0]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1133,957.7583]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1022,0.01777735]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1130,744529681.266]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1021,276.0326]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1016,478100.0]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1019,19646.809999999998]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1018,479897.89999999997]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1017,478000.0]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1020,2696190.0]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1133,956.7146]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1022,0.01555518]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1130,744667456.575]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1021,276.3124]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1016,478600.0]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1019,19600.100000000002]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1018,480104.2]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1017,478000.0]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1020,2696190.0]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1133,957.0146]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1022,0.01777735]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1130,745618942.026]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1021,276.5321]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1016,479000.0]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1019,19500.0]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1018,480533.3]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1017,478000.0]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1020,2696190.0]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1133,958.5]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1022,0.01555518]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1130,745463641.482]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1021,276.4389]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1016,479000.0]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1019,19500.0]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1018,479227.10000000003]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1017,478000.0]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1020,2696190.0]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1133,958.1854]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1022,0.01555518]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1130,745738922.481]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1021,276.5898]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1016,479000.0]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1019,19400.15]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1018,480802.1]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1017,478000.0]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1020,2696190.0]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1133,958.7979]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1022,0.03333253]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1130,745649139.354]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1021,276.5743]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1016,479000.0]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1019,19346.76]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1018,480693.8]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1017,478000.0]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1020,2696190.0]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1133,958.7188]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1022,0.01777735]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1130,745882629.408]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1021,276.7608]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1016,479300.0]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1019,19300.05]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1018,480954.2]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1017,478000.0]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1020,2696190.0]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1133,958.8458]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1022,0.0]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1130,745738652.862]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1021,276.6787]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1016,479300.0]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1019,19246.8]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1018,480845.8]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1017,478000.0]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1020,2696190.0]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1133,958.9958]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1022,0.03333253]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1130,746253625.152]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1021,276.8541]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1016,479400.0]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1019,19146.809999999998]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1018,481068.8]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1017,478000.0]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1020,2696190.0]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1133,959.1854]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1022,0.04888771]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1130,746349339.897]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1021,276.7231]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1016,479400.0]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1019,19100.100000000002]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1018,481195.80000000005]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1017,478000.0]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1020,2696190.0]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1133,959.2563]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1022,0.01777735]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1130,746511111.297]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1021,276.8658]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1130,746482801.302]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1021,276.7341]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1016,479300.0]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1019,19000.0]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1018,481000.0]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1017,478000.0]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1020,2696190.0]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1133,959.1833]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1022,0.06666507]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1130,745828435.989]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1021,276.6942]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1016,479400.0]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1019,18946.75]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1018,481233.3]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1017,478000.0]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1020,2696190.0]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1133,959.4438]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1022,0.06666507]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1130,746415126.933]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1021,276.8563]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1016,479400.0]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1019,18900.15]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1018,481318.8]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1017,478000.0]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1020,2696190.0]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1133,959.3896]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1022,0.06666507]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1130,746744331.732]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1021,277.0561]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1016,479400.0]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1019,18800.05]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1018,481514.6]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1017,478000.0]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1020,2696190.0]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1133,959.6229]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1022,0.01555518]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1130,746421058.551]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1021,276.9606]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1016,479600.0]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1019,18746.8]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1018,481589.60000000003]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1017,478000.0]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1020,2696190.0]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1133,959.6]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1022,0.03333253]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1130,747145255.185]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1021,277.1893]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1016,479600.0]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1019,18700.199999999997]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1018,481656.3]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1017,478000.0]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1020,2696190.0]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1133,959.4042]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1022,0.01555518]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1130,746522974.533]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1021,276.7373]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1130,746136340.887]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1021,276.7053]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1016,479500.0]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1019,18600.100000000002]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1018,481520.8]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1017,478000.0]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1020,2696190.0]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1133,959.55]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1022,0.0]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1130,747055741.677]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1021,277.156]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1016,479700.0]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1019,18600.100000000002]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1018,481658.3]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1017,478000.0]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1020,2696190.0]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1133,959.7854]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1022,0.04666555]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1130,747175452.513]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1021,277.1418]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1130,747226949.742]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1021,277.1205]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1016,480000.0]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1019,18500.0]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1018,481862.5]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1017,479733.3]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1020,2696190.0]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1133,961.5791]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1022,0.03333253]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1130,747355018.767]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1021,277.1183]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1016,480200.0]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1019,18400.15]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1018,481795.8]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1017,480000.0]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1020,2696190.0]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1133,961.7208]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1022,0.04285612]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1133,961.7612]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1022,0.0]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1130,747121528.713]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1021,277.0738]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1016,480000.0]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1019,18346.76]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1018,481797.9]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1017,480000.0]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1020,2696190.0]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1133,960.4979]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1022,0.05110988]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1130,747624098.529]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1021,277.2713]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1016,480300.0]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1019,18300.05]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1018,481247.9]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1017,478000.0]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1020,2696190.0]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1133,959.5187]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1022,0.0355547]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1130,746852179.332]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1021,277.0095]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1016,480200.0]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1019,18200.199999999997]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1018,481631.3]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1017,480000.0]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1020,2696190.0]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1133,961.8854]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1022,0.0999976]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1130,747264966.021]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1021,277.227]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1016,480200.0]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1019,18146.809999999998]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1018,481785.39999999997]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1017,480000.0]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1020,2696190.0]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1133,961.8896]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1022,0.0]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1130,747809866.02]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1021,277.2115]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1016,480100.0]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1019,18100.100000000002]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1018,481429.19999999995]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1017,480000.0]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1020,2696190.0]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1133,961.8917]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1022,0.0]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1130,747989162.655]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1021,277.4556]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1016,480600.0]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1019,18100.100000000002]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1018,480064.6]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1017,480000.0]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1020,2696190.0]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1133,960.3979]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1022,0.01777735]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1130,748145002.437]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1021,277.5866]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1016,480800.0]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1019,18000.0]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1018,481022.89999999997]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1017,480000.0]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1020,2696190.0]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1133,960.5313]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1022,0.01555518]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1130,748204588.236]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1021,277.4889]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1016,480800.0]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1019,17946.75]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1018,480464.60000000003]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1017,480000.0]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1020,2696190.0]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1133,962.0333]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1022,0.05333205]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1130,748498203.327]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1021,277.722]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1016,481300.0]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1019,17900.15]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1018,480204.2]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1017,480000.0]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1020,2696190.0]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1133,960.4063]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1022,0.06888723]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1130,748246918.419]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1021,277.5423]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1016,481000.0]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1019,17846.76]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1018,480537.5]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1017,480000.0]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1020,2696190.0]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1133,962.0167]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1022,0.03111036]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1130,748504134.945]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1021,277.54]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1016,481000.0]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1019,17800.05]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1018,481258.30000000005]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1017,478000.0]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1020,2696190.0]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1133,959.5333]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1022,0.01555518]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1130,745205885.718]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1021,275.7973]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1016,477800.0]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1019,17700.199999999997]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1018,478991.69999999995]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1017,476000.0]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1020,2696190.0]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1133,954.9083]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1022,0.0]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1130,742961577.162]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1021,275.6441]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1016,477800.0]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1019,17700.199999999997]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1018,479229.2]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1017,476000.0]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1020,2696190.0]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1133,955.1646]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1022,0.05110988]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1130,743093151.234]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1021,275.6419]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1016,477900.0]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1019,17600.100000000002]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1018,479212.5]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1017,476000.0]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1020,2696190.0]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1133,955.2563]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1022,0.06888723]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1130,743667709.323]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1021,275.8794]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1016,477800.0]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1019,17546.71]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1018,479441.7]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1017,476000.0]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1020,2696190.0]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1017,476000.0]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1020,2696190.0]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1133,955.4813]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1022,0.01555518]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1130,743805484.632]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1021,275.8928]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1016,478100.0]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1019,17500.0]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1018,479489.6]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1017,476000.0]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1020,2696190.0]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1133,955.5771]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1022,0.0999976]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1130,743715701.505]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1021,275.8773]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1016,478000.0]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1019,17500.0]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1018,479731.3]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1017,476266.7]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1020,2696190.0]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1133,955.9563]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1022,0.03333253]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1130,744218540.94]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1021,275.986]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1016,478100.0]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1019,17400.15]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1018,479635.4]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1017,476266.7]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1020,2696190.0]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1133,955.6084]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1022,0.01555518]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1130,743919263.85]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1021,275.6664]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1016,477800.0]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1019,17400.15]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1018,479270.8]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1017,476000.0]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1020,2696190.0]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1133,955.3354]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1022,0.01555518]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1130,743296713.579]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1021,275.6264]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1016,477700.0]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1019,17300.05]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1018,479331.2]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1017,476000.0]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1020,2696190.0]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1133,955.4521]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1022,0.01777735]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1130,743590059.051]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1021,275.7352]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1016,477800.0]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1019,17246.8]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1018,479370.8]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1017,476000.0]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1020,2696190.0]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1017,476000.0]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1020,2696190.0]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1133,955.3125]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1022,0.05110988]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1130,743314778.052]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1021,275.7263]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1016,477900.0]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1019,17146.809999999998]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1018,479410.39999999997]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1017,476000.0]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1020,2696190.0]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1133,955.5729]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1022,0.01555518]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1130,743398629.561]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1021,275.7618]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1016,477700.0]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1019,17100.100000000002]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1018,479625.0]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1017,476000.0]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1020,2696190.0]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1017,476000.0]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1020,2696190.0]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1133,955.3354]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1022,0.0]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1130,742788212.145]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1021,275.7907]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1016,477900.0]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1019,17100.100000000002]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1018,479823.69999999995]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1019,17100.100000000002]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1018,479820.80000000005]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1017,476000.0]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1020,2696190.0]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1133,955.9042]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1022,0.01777735]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1130,743955123.177]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1021,275.8484]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1016,477800.0]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1019,17000.0]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1018,479622.9]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1017,476000.0]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1020,2696190.0]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1133,955.8521]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1022,0.06888723]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1130,743787420.159]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1021,275.7928]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1016,478200.0]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1019,17000.0]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1018,479952.1]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1017,476266.7]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1020,2696190.0]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1133,956.0979]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1022,0.05333205]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1130,744104492.103]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1021,275.9971]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1016,478200.0]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1019,16946.75]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1018,479762.5]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1017,478000.0]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1020,2696190.0]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1133,957.7563]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1022,0.05333205]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1130,744092898.486]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1021,276.0749]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1016,478200.0]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1019,16900.15]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1018,479945.80000000005]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1017,477733.3]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1020,2696190.0]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1133,956.4791]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1022,0.01777735]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1130,744445829.757]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1021,276.1925]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1016,478100.0]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1019,16846.76]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1018,478075.0]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1017,476000.0]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1020,2696190.0]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1133,955.3292]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1022,0.03333253]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1130,744062970.777]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1021,276.1747]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1016,478700.0]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1019,16800.05]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1018,478291.7]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1017,478000.0]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1020,2696190.0]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1133,956.5125]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1022,0.03333253]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1130,744409970.43]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1021,275.9949]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1016,478600.0]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1019,16700.199999999997]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1018,478177.1]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1017,478000.0]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1020,2696190.0]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1133,956.2771]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1022,0.05110988]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1130,744511616.793]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1021,276.2368]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1016,478200.0]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1019,16700.199999999997]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1018,478593.8]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1017,478000.0]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1020,2696190.0]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1133,956.3917]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1022,0.03333253]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1130,744529681.266]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1021,276.0504]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1016,478400.0]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1019,16600.100000000002]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1018,478270.8]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1017,478000.0]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1020,2696190.0]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1133,956.2896]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1022,0.0644429]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1130,744781235.793]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1021,276.2457]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1016,478500.0]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1019,16500.0]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1018,478512.5]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1017,478000.0]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1020,2696190.0]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1133,956.5396]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1022,0.01555518]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1130,744673388.193]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1021,276.3102]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1016,478500.0]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1019,16500.0]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1018,478400.0]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1017,478000.0]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1020,2696190.0]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1133,956.4896]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1022,0.04888771]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1130,744793099.029]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1021,276.2946]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1016,478400.0]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1019,16500.0]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1018,478316.7]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1017,478000.0]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1020,2696190.0]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1133,956.2958]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1022,0.0999976]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1130,744661255.338]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1021,276.3145]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1016,478900.0]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1019,16500.0]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1018,478706.2]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1017,478000.0]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1020,2696190.0]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1133,956.5875]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1022,0.03111036]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1130,744942467.955]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1021,276.41]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1016,478700.0]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1019,16453.399999999998]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1018,478693.8]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1017,478000.0]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1020,2696190.0]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1133,956.6271]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1022,0.0]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1130,745122303.828]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1021,276.4056]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1016,478500.0]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1019,16346.76]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1018,478647.89999999997]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1017,478000.0]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1020,2696190.0]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1133,956.6104]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1022,0.06666507]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1130,745110440.592]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1021,276.3567]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1016,478800.0]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1019,16300.05]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1018,478681.2]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1017,478000.0]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1020,2696190.0]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1133,956.7021]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1022,0.0355547]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1130,745325866.173]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1021,276.3901]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1016,478900.0]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1019,16300.05]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1018,478822.9]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1017,478000.0]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1020,2696190.0]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1133,956.6896]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1022,0.01555518]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1130,745373588.736]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1021,276.4767]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1016,478900.0]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1019,16300.05]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1018,480406.3]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1017,478000.0]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1020,2696190.0]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1133,958.7917]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1022,0.03111036]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1130,745319934.555]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1021,276.4456]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1016,478900.0]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1019,16200.199999999999]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1018,481018.7]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1017,478000.0]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1020,2696190.0]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1133,959.3354]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1022,0.01777735]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1130,746157910.407]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1021,276.6987]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1016,479200.0]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1019,16200.199999999999]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1018,480982.1]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1019,16200.199999999999]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1018,481162.5]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1017,478000.0]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1020,2696190.0]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1133,959.2917]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1022,0.01555518]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1130,745972142.916]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1021,276.4899]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1016,479300.0]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1019,16100.1]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1018,481312.5]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1017,478000.0]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1020,2696190.0]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1133,959.1979]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1022,0.03111036]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1130,746325613.425]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1021,276.823]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1016,479100.0]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1019,16100.1]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1018,481333.3]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1017,478000.0]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1020,2696190.0]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1133,959.3979]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1022,0.03333253]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1130,746014203.48]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1021,276.652]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1016,479200.0]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1019,16000.0]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1018,481272.89999999997]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1017,478000.0]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1020,2696190.0]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1133,959.4417]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1022,0.06888723]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1130,746875905.804]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1021,276.9651]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1016,479600.0]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1019,15900.15]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1018,481316.7]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1017,478000.0]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1020,2696190.0]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1133,959.5021]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1022,0.0]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1130,745679067.063]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1021,276.6143]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1016,479200.0]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1019,15900.15]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1018,481429.19999999995]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1017,478000.0]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1020,2696190.0]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1133,959.3687]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1022,0.04888771]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1130,746247423.915]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1021,276.8563]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1016,479500.0]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1019,15900.15]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1018,481833.3]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1017,478000.0]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1020,2696190.0]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1133,959.6458]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1022,0.0]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1130,746445054.642]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1021,276.8074]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1016,479500.0]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1019,15900.15]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1018,481677.1]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1017,478000.0]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1020,2696190.0]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1133,959.4896]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1022,0.0]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1130,746217765.825]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1021,276.7786]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1016,479200.0]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1019,15800.050000000001]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1018,480993.7]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1017,478000.0]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1020,2696190.0]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1133,959.5714]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1022,0.0]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1130,746217765.825]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1021,276.7608]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1016,479300.0]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1019,15800.050000000001]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1018,481625.0]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1017,478000.0]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1020,2696190.0]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1133,959.5792]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1022,0.05110988]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1130,746265488.388]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1021,276.7941]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1016,479400.0]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1019,15800.050000000001]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1018,479629.2]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1017,478000.0]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1020,2696190.0]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1133,958.7938]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1022,0.04666555]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1130,746103986.607]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1021,276.8829]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1016,478600.0]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1019,15700.2]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1018,481608.3]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1017,478000.0]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1020,2696190.0]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1133,959.7958]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1022,0.06888723]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1130,746720605.26]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1021,276.9051]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1016,479700.0]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1019,15700.2]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1018,481639.6]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1017,478000.0]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1020,2696190.0]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1133,959.7021]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1022,0.03809432]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1133,959.6205]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1022,0.03111036]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1130,746367404.37]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1021,276.823]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1016,479500.0]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1019,15600.099999999999]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1018,481081.2]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1017,478000.0]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1020,2696190.0]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1017,478000.0]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1020,2696190.0]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1133,959.1604]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1022,0.01555518]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1130,746169773.643]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1021,276.7452]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1016,479500.0]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1019,15600.099999999999]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1018,481139.6]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1017,478000.0]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1020,2696190.0]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1133,959.1917]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1022,0.0]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1130,745571219.463]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1021,276.4833]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1016,478800.0]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1019,15500.0]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1018,481662.5]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1017,478000.0]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1020,2696190.0]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1133,959.5915]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1022,0.03111036]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1130,746756464.587]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1021,276.9984]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1016,479500.0]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1019,15500.0]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1018,481683.3]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1017,478000.0]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1020,2696190.0]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1133,959.9104]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1022,0.0]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1130,747085399.767]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1021,277.0005]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1016,479900.0]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1019,15500.0]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1018,481381.3]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1017,478000.0]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1020,2696190.0]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1133,959.4521]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1022,0.01555518]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1130,746385199.224]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1021,276.8519]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1016,479700.0]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1019,15500.0]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1018,481629.2]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1017,478000.0]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1020,2696190.0]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1017,478000.0]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1020,2696190.0]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1133,959.7313]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1022,0.0]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1130,746546970.624]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1021,276.9251]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1016,479600.0]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1019,15400.15]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1018,481781.3]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1017,478000.0]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1020,2696190.0]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1133,959.8729]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1022,0.01777735]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1130,747085669.386]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1021,277.1449]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1016,480000.0]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1019,15300.050000000001]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1018,481414.60000000003]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1017,479857.1]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1020,2696190.0]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1133,960.2901]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1022,0.0]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1130,747049810.059]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1021,277.0339]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1016,480000.0]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1019,15300.050000000001]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1018,480691.7]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1017,479733.3]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1020,2696190.0]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1133,960.0291]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1022,0.03111036]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1130,747223175.076]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1021,277.0849]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1016,480200.0]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1019,15300.050000000001]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1018,480197.9]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1017,480000.0]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1020,2696190.0]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1133,960.2021]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1022,0.04888771]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1130,747085399.767]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1021,277.2137]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1016,480000.0]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1019,15300.050000000001]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1018,480222.89999999997]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1017,480000.0]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1020,2696190.0]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1133,960.2708]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1022,0.04888771]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1130,747588239.202]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1021,277.1804]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1016,480100.0]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1019,15200.2]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1018,480262.5]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1017,478000.0]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1020,2696190.0]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1133,958.1875]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1022,0.01777735]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1130,746912034.75]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1021,277.0738]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1016,480200.0]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1019,15200.2]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1018,480433.3]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1017,479733.3]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1020,2696190.0]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1133,960.3145]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1022,0.03333253]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1130,747713881.656]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1021,277.3224]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1016,480000.0]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1019,15100.099999999999]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1018,480779.2]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1017,480000.0]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1020,2696190.0]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1133,960.7667]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1022,0.0644429]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1130,747612235.293]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1021,277.2048]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1016,480100.0]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1019,15100.099999999999]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1018,480720.8]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1017,480000.0]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1020,2696190.0]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1133,960.6646]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1022,0.06666507]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1130,747534585.021]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1021,277.2203]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1016,480500.0]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1019,15100.099999999999]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1018,480714.60000000003]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1017,480000.0]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1020,2696190.0]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1133,960.8167]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1022,0.04888771]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1130,747731946.129]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1021,277.3868]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1016,480200.0]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1019,15100.099999999999]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1018,480866.69999999995]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1017,480000.0]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1020,2696190.0]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1133,960.9438]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1022,0.0]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1130,748025291.601]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1021,277.4224]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1016,480200.0]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1019,15100.099999999999]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1018,480893.7]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1017,480000.0]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1020,2696190.0]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1133,960.7854]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1022,0.08444241]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1130,747929576.856]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1021,277.409]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1016,480400.0]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1019,15000.0]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1018,480806.2]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1017,480000.0]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1020,2696190.0]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1133,960.8042]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1022,0.03333253]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1130,747851656.965]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1021,277.3891]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1016,480300.0]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1019,15000.0]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1018,480716.7]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1017,480000.0]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1020,2696190.0]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1133,960.7167]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1022,0.0]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1130,747803934.402]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1021,277.2847]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1016,480300.0]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1019,15000.0]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1018,480845.8]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1017,480000.0]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1020,2696190.0]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1133,960.95]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1022,0.04888771]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1130,748264982.892]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1021,277.5356]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1016,480400.0]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1019,14946.75]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1018,480895.8]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1017,480000.0]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1020,2696190.0]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1133,960.9146]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1022,0.01555518]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1130,747965436.183]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1021,277.3224]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1016,480500.0]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1019,14900.15]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1018,481052.1]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1017,480000.0]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1020,2696190.0]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1133,960.9562]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1022,0.06666507]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1130,748252580.418]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1021,277.5578]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1016,480500.0]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1019,14900.15]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1018,481164.60000000003]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1017,480000.0]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1020,2696190.0]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1133,962.6688]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1022,0.06666507]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1130,748396287.345]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1021,277.5512]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1016,480500.0]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1019,14900.15]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1018,480741.69999999995]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1017,480000.0]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1020,2696190.0]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1017,480000.0]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1020,2696190.0]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1133,961.0812]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1022,0.0644429]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1130,748438347.909]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1021,277.5334]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1016,480300.0]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1019,14900.15]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1018,481075.0]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1017,480000.0]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1020,2696190.0]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1133,962.5458]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1022,0.06888723]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1130,748306773.837]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1021,277.5889]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1016,480400.0]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1019,14900.15]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1018,480928.60000000003]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1019,14900.15]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1018,480966.7]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1017,480000.0]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1020,2696190.0]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1133,962.6958]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1022,0.01555518]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1130,748097010.255]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1021,277.3557]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1016,480400.0]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1019,14846.76]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1018,482591.7]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1017,480000.0]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1020,2696190.0]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1133,961.5438]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1022,0.03333253]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1130,748294640.982]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1021,277.469]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1016,480500.0]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1019,14800.050000000001]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1018,481870.8]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1017,480000.0]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1020,2696190.0]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1133,962.8937]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1022,0.04888771]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1130,748611712.926]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1021,277.6377]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1016,480500.0]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1019,14800.050000000001]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1018,482847.89999999997]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1017,480000.0]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1020,2696190.0]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1133,961.7792]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1022,0.0]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1130,748755419.853]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1021,277.6488]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1016,480700.0]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1019,14800.050000000001]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1018,481266.7]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1017,480000.0]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1020,2696190.0]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1133,961.0438]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1022,0.04888771]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1130,748007227.128]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1021,277.3758]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1016,480300.0]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1019,14800.050000000001]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1018,482887.5]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1017,480000.0]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1020,2696190.0]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1133,963.3229]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1022,0.01777735]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1130,748450480.764]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1021,277.5112]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1016,480300.0]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1019,14800.050000000001]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1018,481783.3]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1017,480000.0]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1020,2696190.0]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1133,962.6708]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1022,0.04666555]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1130,748587716.835]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1021,277.5777]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1016,480700.0]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1019,14800.050000000001]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1018,483181.2]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1017,480000.0]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1020,2696190.0]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1133,963.3167]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1022,0.01555518]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1130,748617914.163]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1021,277.6533]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1016,480700.0]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1019,14800.050000000001]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1018,482639.6]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1017,480000.0]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1020,2696190.0]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1017,480000.0]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1020,2696190.0]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1133,963.45]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1022,0.06888723]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1130,748929054.489]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1021,277.7709]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1016,480900.0]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1019,14800.050000000001]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1018,483627.2]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1019,14800.050000000001]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1018,483550.0]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1017,480000.0]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1020,2696190.0]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1133,963.3625]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1022,0.01777735]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1130,748958982.198]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1021,277.7043]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1016,480800.0]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1019,14800.050000000001]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1018,483458.3]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1017,480000.0]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1020,2696190.0]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1133,963.4542]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1022,0.01777735]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1130,748725761.763]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1021,277.665]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1016,480800.0]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1019,14800.050000000001]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1018,483510.4]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1017,480000.0]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1020,2696190.0]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1133,963.4229]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1022,0.01555518]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1130,748785617.181]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1021,277.7775]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1016,480800.0]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1019,14800.050000000001]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1018,483481.3]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1017,480000.0]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1020,2696190.0]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1133,963.4521]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1022,0.04888771]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1130,748833609.363]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1021,277.8109]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1016,480800.0]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1019,14800.050000000001]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1018,481879.2]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1017,480000.0]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1020,2696190.0]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1133,963.0438]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1022,0.04888771]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1130,748743556.617]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1021,277.742]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1016,481200.0]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1019,14800.050000000001]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1018,483656.3]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1017,480000.0]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1020,2696190.0]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1133,963.7299]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1022,0.0]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1130,749012636.379]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1021,277.8064]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1016,481100.0]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1019,14753.45]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1018,483797.9]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1017,480000.0]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1020,2696190.0]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1133,963.7354]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1022,0.05110988]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1130,749072761.416]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1021,277.8353]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1016,481200.0]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1019,14746.800000000001]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1018,483900.0]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1017,480000.0]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1020,2696190.0]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1133,963.8521]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1022,0.01777735]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1130,748899126.78]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1021,277.944]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1016,481300.0]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1019,14800.050000000001]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1018,483729.2]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1017,480000.0]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1020,2696190.0]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1133,963.6646]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1022,0.03333253]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1130,749371768.887]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1021,277.9396]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1016,481200.0]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1019,14746.800000000001]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1018,483700.0]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1017,480000.0]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1020,2696190.0]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1133,963.6125]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1022,0.03111036]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1130,749144480.07]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1021,277.822]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1016,481300.0]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1019,14700.2]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1018,483852.10000000003]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1017,480000.0]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1020,2696190.0]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1133,963.6146]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1022,0.0]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1130,749330247.561]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1021,277.9219]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1016,481300.0]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1019,14800.050000000001]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1018,483702.1]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1017,480000.0]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1020,2696190.0]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1133,963.6271]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1022,0.05333205]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1130,749473954.488]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1021,278.004]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1016,481600.0]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1019,14700.2]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1018,483722.89999999997]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1017,480000.0]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1020,2696190.0]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1133,963.7583]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1022,0.0]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1130,749419761.069]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1021,277.9196]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1016,481400.0]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1019,14700.2]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1018,483641.7]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1017,480000.0]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1020,2696190.0]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1133,963.6938]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1022,0.01555518]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1130,749294118.615]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1021,277.9019]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1016,481400.0]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1019,14700.2]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1018,482504.2]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1017,480000.0]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1020,2696190.0]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1133,962.0167]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1022,0.0355547]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1130,749515745.433]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1021,278.0218]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1016,481500.0]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1019,14700.2]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1018,483858.3]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1017,480000.0]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1020,2696190.0]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1133,963.8979]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1022,0.0]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1130,749479886.106]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1021,278.0551]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1130,749689380.069]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1021,278.0906]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1016,481700.0]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1019,14700.2]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1018,483329.2]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1017,480000.0]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1020,2696190.0]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1133,963.9042]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1022,0.06666507]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1130,749689380.069]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1021,278.0906]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1016,481800.0]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1019,14700.2]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1018,483329.2]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1017,480000.0]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1020,2696190.0]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1133,963.7208]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1022,0.04888771]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1130,749509544.196]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1021,278.1128]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1016,481800.0]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1019,14700.2]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1018,482068.8]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1017,480000.0]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1020,2696190.0]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1133,963.2396]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1022,0.04666555]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1130,750078440.286]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1021,278.1217]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1016,481900.0]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1019,14700.2]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1018,482102.10000000003]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1017,480000.0]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1020,2696190.0]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1133,962.3917]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1022,0.0355547]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1130,750239672.448]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1021,278.2859]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1016,481600.0]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1019,14700.2]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1018,482239.6]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1017,480000.0]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1020,2696190.0]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1133,962.5104]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1022,0.01777735]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1130,749982455.922]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1021,278.2881]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1016,481900.0]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1019,14700.2]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1018,482622.9]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1017,480000.0]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1020,2696190.0]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1133,962.4042]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1022,0.04666555]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1130,750096504.759]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1021,278.3104]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1016,481700.0]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1019,14700.2]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1018,482589.60000000003]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1017,480266.7]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1020,2696190.0]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1133,962.9688]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1022,0.06666507]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1130,750191949.885]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1021,278.3236]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1016,481900.0]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1019,14700.2]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1018,482635.4]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1017,480000.0]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1020,2696190.0]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1133,962.5479]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1022,0.04666555]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1130,750395512.23]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1021,278.1661]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1016,481800.0]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1019,14700.2]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1018,482518.7]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1017,480000.0]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1020,2696190.0]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1133,962.7771]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1022,0.0]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1130,750503359.83]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1021,278.3525]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1016,481700.0]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1019,14700.2]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1018,482760.4]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1017,480000.0]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1020,2696190.0]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1133,962.775]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1022,0.0]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1130,750503359.83]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1021,278.3348]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1016,482100.0]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1019,14700.2]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1018,482756.3]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1017,480000.0]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1020,2696190.0]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1133,962.8058]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1022,0.05110988]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1130,750461299.266]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1021,278.3525]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1016,481600.0]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1019,14700.2]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1018,482670.8]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1017,480000.0]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1020,2696190.0]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1133,962.5833]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1022,0.03333253]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1130,750491226.975]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1021,278.3748]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1016,482400.0]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1019,14700.2]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1018,482491.69999999995]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1017,480000.0]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1020,2696190.0]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1133,962.4208]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1022,0.03111036]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1130,750317861.958]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1021,278.1994]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1016,482200.0]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1019,14700.2]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1018,482604.2]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1017,480000.0]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1020,2696190.0]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1133,962.7458]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1022,0.03333253]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1130,750210014.358]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1021,278.297]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1016,482000.0]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1019,14700.2]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1018,482595.8]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1017,480266.7]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1020,2696190.0]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1133,962.623]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1022,0.0355547]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1130,750269869.776]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1021,278.3259]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1016,482100.0]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1019,14700.2]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1018,482754.2]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1017,482000.0]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1020,2696190.0]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1133,964.8813]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1022,0.0]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1130,750676724.847]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1021,278.4214]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1016,482300.0]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1019,14700.2]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1018,483125.0]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1017,482000.0]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1020,2696190.0]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1133,965.0438]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1022,0.06888723]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1130,750940142.61]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1021,278.4347]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1016,482100.0]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1019,14700.2]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1018,482864.6]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1017,482000.0]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1020,2696190.0]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1133,964.9521]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1022,0.06666507]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1130,750766507.974]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1021,278.4369]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1016,481800.0]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1019,14700.2]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1018,482704.2]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1017,481733.3]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1020,2696190.0]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1133,964.7062]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1022,0.06666507]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1130,750605006.193]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1021,278.4702]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1016,481800.0]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1019,14700.2]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1018,482583.3]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1017,480000.0]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1020,2696190.0]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1133,962.7625]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1022,0.01777735]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1130,750365854.14]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1021,278.3214]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1016,481900.0]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1019,14700.2]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1018,482912.5]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1017,482000.0]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1020,2696190.0]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1133,965.0292]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1022,0.05110988]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1130,750623070.666]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1021,278.5146]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1016,481900.0]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1019,14700.2]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1018,483012.5]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1017,480266.7]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1020,2696190.0]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1133,963.1917]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1022,0.0]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1130,751042058.592]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1021,278.5879]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1016,482200.0]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1019,14700.2]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1018,482752.1]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1017,481733.3]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1020,2696190.0]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1133,964.6583]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1022,0.01777735]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1130,750760576.356]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1021,278.5102]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1016,482400.0]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1019,14753.45]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1018,483172.9]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1017,480266.7]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1020,2696190.0]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1133,963.3542]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1022,0.03111036]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1130,751221894.465]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1021,278.4414]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1016,481800.0]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1019,14700.2]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1018,482902.10000000003]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1017,482000.0]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1020,2696190.0]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1133,964.9917]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1022,0.05333205]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1130,750736580.265]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1021,278.4147]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1016,482200.0]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1019,14700.2]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1018,483125.0]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1017,482000.0]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1020,2696190.0]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1133,965.1708]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1022,0.03333253]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1130,750934210.992]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1021,278.4369]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1016,482200.0]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1019,14700.2]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1018,483083.3]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1017,482000.0]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1020,2696190.0]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1133,965.125]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1022,0.0]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1130,750982203.174]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1021,278.5412]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1016,482100.0]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1019,14700.2]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1018,483098.2]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1019,14700.2]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1018,483170.8]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1017,482000.0]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1020,2696190.0]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1133,965.0958]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1022,0.01777735]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1130,750952275.465]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1021,278.5723]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1016,482500.0]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1019,14746.800000000001]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1018,483316.7]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1017,482000.0]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1020,2696190.0]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1133,965.2833]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1022,0.04888771]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1130,751107845.628]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1021,278.4879]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1016,482500.0]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1019,14700.2]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1018,483287.5]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1017,482000.0]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1020,2696190.0]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1133,965.1292]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1022,0.03333253]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1130,751233757.701]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1021,278.6501]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1016,482300.0]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1019,14700.2]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1018,483293.8]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1017,482000.0]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1020,2696190.0]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1133,965.1833]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1022,0.04888771]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1130,751245620.937]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1021,278.5547]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1016,482100.0]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1019,14700.2]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1018,483354.2]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1017,482000.0]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1020,2696190.0]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1133,965.1979]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1022,0.03333253]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1130,751107845.628]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1021,278.5768]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1016,482500.0]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1019,14700.2]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1018,483233.3]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1017,482000.0]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1020,2696190.0]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1133,965.4104]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1022,0.01777735]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1130,751263415.791]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1021,276.8784]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1016,476800.0]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1019,14700.2]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1018,479647.89999999997]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1017,476000.0]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1020,2696190.0]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1133,955.6104]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1022,0.0]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1130,742363022.982]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1021,275.4154]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1016,476600.0]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1019,14700.2]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1018,479800.0]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1017,476000.0]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1020,2696190.0]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1133,955.7604]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1022,0.05333205]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1130,743380834.707]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1021,275.6286]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1016,476500.0]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1019,14746.800000000001]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1018,479652.10000000003]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1017,476000.0]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1020,2696190.0]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1133,955.5583]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1022,0.01555518]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1130,742279171.473]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1021,275.309]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1016,477000.0]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1019,14700.2]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1018,479416.7]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1017,476000.0]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1020,2696190.0]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1133,955.2833]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1022,0.01555518]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1130,742775809.671]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1021,275.3489]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1016,476400.0]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1019,14700.2]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1018,479427.1]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1017,476000.0]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1020,2696190.0]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1133,955.5042]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1022,0.05110988]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1130,742889588.889]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1021,275.4599]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1016,476900.0]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1019,14700.2]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1018,479291.7]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1017,476000.0]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1020,2696190.0]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1133,955.3646]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1022,0.03333253]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1130,742776348.909]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1021,275.4378]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1016,477000.0]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1019,14700.2]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1018,479491.69999999995]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1017,476000.0]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1020,2696190.0]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1133,955.5229]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1022,0.01555518]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1130,742716223.872]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1021,275.4266]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1016,476700.0]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1019,14700.2]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1018,479527.10000000003]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1017,476000.0]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1020,2696190.0]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1133,955.5479]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1022,0.0]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1130,742584380.181]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1021,275.3578]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1016,477100.0]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1019,14700.2]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1018,479697.9]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1017,476000.0]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1020,2696190.0]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1133,955.8042]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1022,0.0355547]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1130,742871794.035]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1021,275.5044]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1016,477100.0]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1019,14700.2]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1018,479766.7]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1017,476000.0]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1020,2696190.0]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1133,955.7271]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1022,0.03111036]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1130,742734018.726]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1021,275.4909]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1016,477200.0]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1019,14700.2]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1018,479595.8]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1017,476000.0]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1020,2696190.0]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1133,955.6313]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1022,0.01777735]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1130,742830003.09]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1021,275.5956]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1130,743058100.764]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1021,275.6419]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1016,476900.0]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1019,14800.050000000001]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1018,479575.0]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1017,476000.0]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1020,2696190.0]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1133,955.6708]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1022,0.01777735]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1130,743003368.107]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1021,275.5909]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1016,477100.0]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1019,14700.2]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1018,479687.5]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1017,476000.0]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1020,2696190.0]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1133,955.7333]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1022,0.01555518]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1130,742746151.581]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1021,275.5577]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1016,477200.0]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1019,14700.2]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1018,479725.0]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1017,476000.0]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1020,2696190.0]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1133,954.5125]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1022,0.06888723]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1130,743057291.907]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1021,275.6575]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1016,477100.0]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1019,14700.2]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1018,478206.2]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1017,476000.0]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1020,2696190.0]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1133,954.0979]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1022,0.01777735]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1130,742758014.817]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1021,275.5331]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1016,477100.0]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1019,14700.2]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1018,478258.30000000005]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1017,476000.0]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1020,2696190.0]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1133,954.1812]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1022,0.01555518]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1130,743290781.961]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1021,275.7374]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1016,477300.0]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1019,14700.2]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1018,478300.0]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1017,476000.0]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1020,2696190.0]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1133,954.2604]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1022,0.08222024]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1130,743332572.906]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1021,275.7373]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1016,477000.0]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1019,14700.2]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1018,479935.4]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1017,476000.0]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1020,2696190.0]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1133,954.6167]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1022,0.01777735]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1130,743123078.943]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1021,275.6286]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1016,477300.0]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1019,14700.2]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1018,478008.30000000005]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1017,476000.0]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1020,2696190.0]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1133,954.1375]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1022,0.01777735]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1130,743140873.797]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1021,275.6752]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1016,477300.0]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1019,14700.2]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1018,478133.30000000005]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1017,476000.0]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1020,2696190.0]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1133,954.2625]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1022,0.04888771]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1130,743284850.343]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1021,275.5975]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1016,477100.0]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1019,14700.2]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1018,478141.7]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1017,476000.0]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1020,2696190.0]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1133,954.2854]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1022,0.0644429]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1130,743500275.924]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1017,476000.0]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1020,2696190.0]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1133,954.3937]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1022,0.0355547]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1130,743452553.361]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1021,275.7396]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1016,477200.0]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1019,14700.2]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1018,478133.30000000005]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1017,476000.0]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1020,2696190.0]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1133,954.0562]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1022,0.06666507]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1130,743260854.252]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1021,275.6241]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1016,477400.0]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1019,14746.800000000001]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1018,478214.60000000003]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1017,476000.0]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1020,2696190.0]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1133,954.1896]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1022,0.01777735]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1130,743314778.052]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1021,275.6197]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1016,477300.0]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1019,14700.2]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1018,478202.1]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1017,476000.0]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1020,2696190.0]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1133,954.2188]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1022,0.04888771]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1130,743398359.942]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1021,275.673]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1016,477200.0]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1019,14700.2]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1018,478264.6]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1017,476000.0]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1020,2696190.0]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1133,954.3958]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1022,0.05110988]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1130,743488412.688]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1021,275.653]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1016,477300.0]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1019,14800.050000000001]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1018,478108.3]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1017,476000.0]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1020,2696190.0]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1133,954.125]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1022,0.01777735]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1130,743410492.797]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1021,275.7218]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1016,477300.0]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1019,14753.45]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1018,478362.5]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1017,476000.0]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1020,2696190.0]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1133,954.4146]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1022,0.01777735]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1130,743500275.924]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1021,275.8262]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1016,477300.0]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1019,14700.2]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1018,478299.10000000003]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1017,476000.0]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1020,2696190.0]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1133,954.1958]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1022,0.03111036]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1130,743410223.178]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1021,275.7573]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1016,477500.0]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1019,14700.2]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1018,478393.7]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1017,476000.0]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1020,2696190.0]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1133,954.5604]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1022,0.04888771]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1130,743637781.614]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1021,275.8395]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1016,477500.0]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1019,14800.050000000001]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1018,478320.80000000005]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1017,476000.0]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1020,2696190.0]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1017,476000.0]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1020,2696190.0]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1133,954.2062]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1022,0.01555518]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1130,743320709.67]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1021,275.6353]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1016,477100.0]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1019,14800.050000000001]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1018,478329.2]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1017,476000.0]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1020,2696190.0]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1133,954.1063]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1022,0.01777735]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1130,743254653.015]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1021,275.6797]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1016,477500.0]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1019,14753.45]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1018,478389.6]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1017,476000.0]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1020,2696190.0]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1133,955.5292]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1022,0.06666507]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1130,743182934.361]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1021,275.693]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1016,477300.0]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1019,14753.45]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1018,478222.89999999997]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1017,476000.0]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1020,2696190.0]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1133,954.3271]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1022,0.0999976]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1130,743278649.106]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1021,275.724]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1021,276.9495]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1016,479400.0]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1019,18800.05]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1018,481622.9]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1017,478000.0]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1020,2696190.0]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1133,959.5875]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1022,0.0]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1130,746738400.114]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1021,277.0761]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1016,479800.0]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1019,18700.199999999997]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1018,481600.0]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1017,478000.0]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1020,2696190.0]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1133,959.6708]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1022,0.03333253]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1130,747355018.767]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1021,277.1715]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1016,479500.0]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1019,18700.199999999997]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1018,481404.2]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1017,478000.0]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1020,2696190.0]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1133,959.175]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1022,0.01904716]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1133,959.4196]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1022,0.01555518]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1130,746050062.807]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1021,276.8851]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1016,480000.0]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1019,18600.100000000002]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1018,481550.0]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1017,478000.0]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1020,2696190.0]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1133,959.7062]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1022,0.0355547]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1130,747265235.64]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1021,277.156]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1016,479800.0]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1019,18546.71]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1018,481785.39999999997]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1017,479733.3]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1020,2696190.0]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1133,961.6229]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1022,0.03809432]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1133,960.0]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1022,0.06666507]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1130,747169520.895]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1021,277.0538]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1016,479800.0]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1019,18500.0]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1018,481845.8]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1017,480000.0]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1020,2696190.0]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1133,961.7896]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1022,0.03333253]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1130,747163589.277]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1021,277.0916]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1016,480200.0]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1019,18400.15]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1018,481720.8]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1017,480000.0]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1020,2696190.0]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1017,478266.7]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1020,2696190.0]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1133,959.8875]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1022,0.01777735]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1130,747043608.822]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1021,277.1604]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1016,480200.0]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1019,18300.05]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1018,480497.9]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1017,480000.0]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1020,2696190.0]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1133,961.3604]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1022,0.06666507]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1130,747576106.347]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1021,277.2736]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1016,480100.0]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1019,18300.05]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1018,481518.7]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1017,479733.3]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1020,2696190.0]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1133,961.477]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1022,0.03111036]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1130,746870243.805]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1021,277.0916]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1016,479800.0]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1019,18200.199999999997]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1018,481885.4]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1017,478266.7]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1020,2696190.0]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1133,959.6396]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1022,0.04666555]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1130,747456665.13]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1021,277.2714]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1016,480400.0]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1019,18153.48]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1018,481889.6]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1017,480000.0]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1020,2696190.0]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1133,961.7458]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1022,0.0]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1130,747414874.185]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1021,277.2159]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1016,480600.0]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1019,18100.100000000002]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1018,481891.7]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1017,480000.0]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1020,2696190.0]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1133,960.6604]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1022,0.01777735]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1130,748073014.164]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1021,277.4201]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1016,480600.0]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1019,18100.100000000002]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1018,480397.89999999997]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1017,480000.0]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1020,2696190.0]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1133,960.3479]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1022,0.03333253]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1130,748426215.054]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1021,277.5378]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1016,480700.0]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1019,18000.0]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1018,480531.3]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1017,480000.0]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1020,2696190.0]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1133,960.3479]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1022,0.0]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1130,748162797.291]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1021,277.5422]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1016,481000.0]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1019,17900.15]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1018,482033.3]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1017,480000.0]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1020,2696190.0]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1133,962.5333]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1022,0.0644429]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1130,748791279.18]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1021,277.58]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1016,481000.0]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1019,17900.15]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1018,480406.3]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1017,480000.0]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1020,2696190.0]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1133,960.6688]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1022,0.0999976]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1130,748306773.837]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1021,277.5889]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1016,481100.0]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1019,17800.05]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1018,482016.7]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1017,480000.0]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1020,2696190.0]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1133,962.6146]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1022,0.0355547]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1130,748300572.6]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1021,277.6088]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1016,480200.0]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1019,17800.05]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1018,481533.3]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1017,478000.0]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1020,2696190.0]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1133,958.1938]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1022,0.01777735]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1130,743601922.287]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1021,275.6574]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1016,477400.0]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1019,17700.199999999997]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1018,478908.3]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1017,476000.0]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1020,2696190.0]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1133,955.0354]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1022,0.0]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1130,743188865.979]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1021,275.7085]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1016,477700.0]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1019,17700.199999999997]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1018,479164.60000000003]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1017,476000.0]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1020,2696190.0]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1133,955.3396]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1022,0.03111036]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1130,743182934.361]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1021,275.764]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1016,477800.0]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1019,17546.71]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1018,479256.3]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1017,476000.0]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1020,2696190.0]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1133,955.4417]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1022,0.04666555]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1130,743823279.486]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1021,275.8683]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1016,477800.0]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1019,17500.0]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1018,479377.2]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1019,17500.0]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1018,479481.3]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1017,476000.0]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1020,2696190.0]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1133,955.3937]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1022,0.01777735]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1130,743859408.432]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1021,275.9239]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1016,477900.0]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1019,17500.0]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1018,479577.1]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1017,477733.3]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1020,2696190.0]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1133,957.3958]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1022,0.04666555]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1130,743817617.487]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1021,275.9416]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1016,478100.0]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1019,17446.75]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1018,479689.6]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1017,477733.3]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1020,2696190.0]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1133,957.5041]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1022,0.05110988]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1130,744110693.34]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1021,276.0127]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1016,478100.0]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1019,17400.15]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1018,479341.7]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1017,476000.0]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1020,2696190.0]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1133,955.2729]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1022,0.0355547]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1130,743248991.016]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1021,275.5754]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1016,477600.0]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1019,17346.76]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1018,479335.39999999997]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1017,476000.0]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1020,2696190.0]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1133,955.5271]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1022,0.0355547]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1130,743141143.416]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1021,275.7108]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1016,477700.0]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1019,17300.05]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1018,479452.1]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1017,476000.0]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1020,2696190.0]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1133,955.2167]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1022,0.05110988]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1130,743434488.888]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1021,275.6042]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1016,477800.0]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1019,17200.199999999997]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1018,479339.3]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1019,17200.199999999997]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1018,479312.5]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1017,476000.0]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1020,2696190.0]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1133,955.2667]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1022,0.04888771]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1130,743410492.797]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1021,275.7396]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1016,477800.0]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1019,17100.100000000002]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1018,479572.9]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1017,476000.0]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1020,2696190.0]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1133,955.5187]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1022,0.0]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1130,743506207.542]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1021,275.7707]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1016,477700.0]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1019,17100.100000000002]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1018,479649.60000000003]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1019,17100.100000000002]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1018,479335.39999999997]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1017,476000.0]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1020,2696190.0]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1133,955.5167]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1022,0.0355547]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1130,743584127.433]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1021,275.7907]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1130,743584127.433]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1021,275.844]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1016,477800.0]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1019,17046.71]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1018,479904.2]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1017,476000.0]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1020,2696190.0]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1133,955.8458]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1022,0.05110988]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1130,743739697.596]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1021,275.7951]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1016,477700.0]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1019,17000.0]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1018,479852.10000000003]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1017,476000.0]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1020,2696190.0]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1133,955.6938]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1022,0.0999976]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1130,743589789.432]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1021,275.895]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1016,478300.0]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1019,17000.0]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1018,479831.2]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1017,477733.3]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1020,2696190.0]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1133,957.6062]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1022,0.0644429]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1130,744140621.049]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1021,276.0726]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1016,478200.0]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1019,16900.15]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1018,479756.3]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1017,478000.0]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1020,2696190.0]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1133,956.475]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1022,0.0644429]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1130,744350384.631]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1021,276.0904]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1016,478000.0]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1019,16900.15]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1018,478745.8]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1017,478000.0]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1020,2696190.0]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1133,956.3354]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1022,0.03333253]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1130,744667456.575]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1021,276.117]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1016,478000.0]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1019,16800.05]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1018,479329.2]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1017,477733.3]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1020,2696190.0]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1133,956.4229]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1022,0.03333253]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1130,744619464.393]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1021,276.2635]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1016,478300.0]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1019,16800.05]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1018,478512.5]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1017,476266.7]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1020,2696190.0]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1133,955.6542]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1022,0.05110988]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1130,744134689.431]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1021,276.037]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1016,478100.0]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1019,16700.199999999997]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1018,478277.10000000003]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1017,478000.0]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1020,2696190.0]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1133,956.2979]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1022,0.04888771]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1130,744786897.792]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1021,276.1547]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1016,478500.0]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1019,16700.199999999997]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1018,478391.7]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1017,478000.0]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1020,2696190.0]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1133,956.2479]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1022,0.03333253]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1130,744284327.976]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1021,276.0638]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1016,478700.0]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1019,16600.100000000002]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1018,478289.60000000003]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1017,478000.0]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1020,2696190.0]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1133,956.4188]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1022,0.01555518]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1130,744810893.883]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1021,276.3235]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1016,478800.0]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1019,16500.0]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1018,478539.60000000003]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1017,478000.0]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1020,2696190.0]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1133,956.3937]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1022,0.01777735]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1130,744984798.138]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1021,276.3035]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1016,478800.0]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1019,16500.0]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1018,478489.6]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1017,478000.0]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1020,2696190.0]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1133,956.5083]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1022,0.03333253]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1130,744942737.574]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1021,276.41]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1016,478500.0]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1019,16500.0]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1018,478295.8]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1017,478000.0]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1020,2696190.0]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1133,956.45]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1022,0.0644429]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1130,744996391.755]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1021,276.4056]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1016,478700.0]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1019,16500.0]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1018,478587.5]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1017,478000.0]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1020,2696190.0]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1133,956.6313]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1022,0.01777735]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1130,745253877.9]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1021,276.3678]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1016,478700.0]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1019,16446.75]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1018,478627.1]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1017,478000.0]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1020,2696190.0]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1133,956.8458]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1022,0.0]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1130,745242014.664]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1021,276.3545]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1016,478500.0]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1019,16300.05]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1018,478610.4]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1017,478000.0]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1020,2696190.0]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1133,956.5938]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1022,0.06666507]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1130,745110170.973]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1021,276.41]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1016,478700.0]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1019,16300.05]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1018,478702.1]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1017,478000.0]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1020,2696190.0]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1133,956.7875]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1022,0.06666507]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1130,745200223.719]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1021,276.4256]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1016,478800.0]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1019,16300.05]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1018,478689.6]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1017,478000.0]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1020,2696190.0]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1133,958.3062]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1022,0.01777735]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1130,745433713.773]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1021,276.541]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1016,479200.0]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1019,16300.05]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1018,480791.7]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1017,478000.0]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1020,2696190.0]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1133,957.4208]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1022,0.0]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1130,745349862.264]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1021,276.5411]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1016,479200.0]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1019,16200.199999999999]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1018,481335.39999999997]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1017,478000.0]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1020,2696190.0]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1133,957.6812]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1022,0.03333253]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1130,746032267.953]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1021,276.5328]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1130,745584970.032]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1021,276.6143]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1016,478900.0]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1019,16200.199999999999]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1018,481291.7]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1017,478000.0]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1020,2696190.0]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1133,959.3062]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1022,0.0]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1130,745469303.481]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1021,276.5966]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1016,479300.0]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1019,16100.1]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1018,481197.9]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1017,478000.0]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1020,2696190.0]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1133,959.3625]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1022,0.01777735]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1130,746367404.37]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1021,276.7697]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1016,479300.0]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1019,16100.1]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1018,481397.89999999997]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1017,478000.0]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1020,2696190.0]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1133,959.2917]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1022,0.03333253]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1130,745906355.88]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1021,276.5366]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1016,479300.0]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1019,16000.0]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1018,481441.7]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1017,478000.0]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1020,2696190.0]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1133,959.4542]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1022,0.04666555]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1130,746750532.969]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1021,276.732]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1016,479300.0]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1019,15900.15]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1018,481502.1]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1017,478000.0]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1020,2696190.0]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1133,959.5479]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1022,0.0355547]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1130,745804709.517]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1021,276.7231]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1016,479200.0]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1019,15900.15]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1018,481368.7]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1017,478000.0]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1020,2696190.0]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1133,959.5271]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1022,0.03333253]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1130,746457187.497]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1021,276.9096]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1016,479500.0]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1019,15900.15]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1018,481645.8]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1017,478000.0]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1020,2696190.0]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1133,959.7]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1022,0.0355547]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1130,746325343.806]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1021,276.8052]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1016,479400.0]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1019,15900.15]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1018,481489.6]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1017,478000.0]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1020,2696190.0]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1133,959.7271]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1022,0.0]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1130,746247693.534]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1021,276.7852]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1016,479300.0]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1019,15800.050000000001]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1018,481571.39999999997]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1017,478000.0]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1020,2696190.0]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1133,959.6]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1022,0.0]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1130,746199701.352]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1021,276.8407]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1016,479300.0]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1019,15800.050000000001]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1018,481579.2]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1017,478000.0]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1020,2696190.0]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1133,959.7229]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1022,0.03111036]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1130,746289484.479]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1021,276.8563]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1016,479200.0]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1019,15746.800000000001]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1018,480793.8]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1017,478000.0]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1020,2696190.0]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1133,959.7208]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1022,0.01777735]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1130,746528906.151]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1021,276.8429]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1016,479500.0]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1019,15700.2]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1018,481795.8]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1017,478000.0]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1020,2696190.0]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1133,959.5375]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1022,0.0644429]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1130,746588761.569]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1021,276.8185]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1016,479500.0]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1019,15646.81]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1018,481702.1]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1017,478000.0]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1020,2696190.0]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1017,478000.0]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1020,2696190.0]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1133,959.6625]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1022,0.0]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1130,746367404.37]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1021,276.6809]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1016,479500.0]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1019,15600.099999999999]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1018,481276.8]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1019,15600.099999999999]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1018,481160.39999999997]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1017,478000.0]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1020,2696190.0]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1133,959.0479]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1022,0.01777735]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1130,746157640.788]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1021,276.9296]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1016,479400.0]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1019,15600.099999999999]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1018,481191.7]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1017,478000.0]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1020,2696190.0]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1133,959.3188]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1022,0.01777735]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1130,745451508.627]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1021,276.3723]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1016,479300.0]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1019,15500.0]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1018,481591.5]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1017,478000.0]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1020,2696190.0]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1133,959.5771]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1022,0.01777735]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1130,746840316.096]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1021,276.783]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1016,479600.0]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1019,15500.0]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1018,481910.39999999997]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1017,478000.0]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1020,2696190.0]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1133,959.7854]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1022,0.0]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1130,746845978.095]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1021,276.8163]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1016,479700.0]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1019,15500.0]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1018,481452.1]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1017,478000.0]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1020,2696190.0]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1133,959.7208]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1022,0.0355547]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1130,746445324.261]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1021,276.8252]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1016,479800.0]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1019,15442.94]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1018,481587.10000000003]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1019,15400.15]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1018,481731.3]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1017,478000.0]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1020,2696190.0]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1133,959.8729]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1022,0.0355547]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1130,746642685.369]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1021,276.9029]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1016,479500.0]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1019,15400.15]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1018,481872.9]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1017,478000.0]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1020,2696190.0]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1133,958.5771]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1022,0.05110988]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1130,747235307.931]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1021,277.0428]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1016,479900.0]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1019,15300.050000000001]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1018,480433.0]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1017,480000.0]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1020,2696190.0]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1133,960.0771]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1022,0.0355547]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1130,746936030.841]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1021,277.045]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1016,480000.0]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1019,15300.050000000001]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1018,480295.8]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1017,478266.7]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1020,2696190.0]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1133,959.7938]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1022,0.0]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1130,747073536.531]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1021,277.1115]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1016,480200.0]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1019,15300.050000000001]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1018,480202.1]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1017,480000.0]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1020,2696190.0]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1133,960.15]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1022,0.03333253]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1130,747420805.803]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1021,277.2159]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1016,480100.0]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1019,15246.800000000001]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1018,480270.8]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1017,480000.0]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1020,2696190.0]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1133,960.3813]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1022,0.03333253]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1130,747331022.676]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1021,277.1448]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1016,479900.0]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1019,15200.2]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1018,480187.5]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1017,478000.0]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1020,2696190.0]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1133,958.2333]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1022,0.05110988]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1130,747043608.822]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1021,277.1782]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1016,479800.0]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1019,15200.2]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1018,480581.2]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1017,480000.0]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1020,2696190.0]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1133,960.7938]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1022,0.03333253]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1130,747713881.656]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1021,277.2514]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1016,480100.0]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1019,15100.099999999999]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1018,480766.7]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1017,478266.7]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1020,2696190.0]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1133,958.8563]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1022,0.06888723]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1130,747396809.712]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1021,277.2958]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1016,480400.0]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1019,15100.099999999999]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1018,480664.60000000003]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1017,480000.0]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1020,2696190.0]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1133,960.5875]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1022,0.08444241]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1130,747438600.657]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1021,277.207]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1016,480300.0]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1019,15100.099999999999]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1018,480816.7]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1017,480000.0]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1020,2696190.0]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1133,960.8979]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1022,0.01555518]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1130,747887516.292]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1021,277.3912]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1016,480200.0]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1019,15100.099999999999]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1018,480943.8]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1017,480000.0]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1020,2696190.0]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1133,960.9229]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1022,0.0]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1130,747983500.656]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1021,277.4046]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1016,480300.0]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1019,15046.71]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1018,480785.39999999997]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1017,480000.0]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1020,2696190.0]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1133,960.925]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1022,0.04666555]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1130,747947371.71]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1021,277.4379]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1016,480200.0]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1019,15000.0]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1018,480804.19999999995]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1017,480000.0]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1020,2696190.0]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1133,960.6979]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1022,0.03333253]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1130,747893717.529]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1021,277.3891]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1016,480300.0]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1019,15000.0]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1018,480716.7]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1017,480000.0]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1020,2696190.0]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1133,960.7042]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1022,0.0355547]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1130,747612235.293]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1021,277.3824]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1016,480500.0]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1019,15000.0]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1018,480950.0]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1017,480000.0]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1020,2696190.0]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1133,960.9542]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1022,0.03333253]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1130,748288709.364]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1021,277.489]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1016,480700.0]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1019,14953.4]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1018,480914.60000000003]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1017,480000.0]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1020,2696190.0]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1133,960.8375]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1022,0.01777735]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1130,747713881.656]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1021,277.3935]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1016,480500.0]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1019,14900.15]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1018,480956.2]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1017,480000.0]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1020,2696190.0]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1133,961.1354]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1022,0.06666507]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1130,748348564.782]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1021,277.6422]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1016,480400.0]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1019,14900.15]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1018,482668.8]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1017,480000.0]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1020,2696190.0]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1133,961.5917]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1022,0.08444241]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1130,748330769.928]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1021,277.4713]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1016,480500.0]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1019,14900.15]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1018,481091.5]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1019,14900.15]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1018,481081.2]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1017,480000.0]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1020,2696190.0]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1133,961.0313]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1022,0.06888723]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1130,748282777.746]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1021,277.4557]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1016,480400.0]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1019,14900.15]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1018,482545.8]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1017,480000.0]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1020,2696190.0]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1133,963.1542]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1022,0.08222024]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1130,748432416.291]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1021,277.5698]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1130,748380919.062]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1021,277.5201]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1016,480200.0]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1019,14900.15]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1018,482695.80000000005]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1017,478266.7]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1020,2696190.0]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1133,959.7688]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1022,0.0]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1130,747803664.783]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1021,277.4978]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1016,480600.0]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1019,14800.050000000001]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1018,481543.8]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1017,480000.0]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1020,2696190.0]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1133,960.9917]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1022,0.01555518]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1130,748109143.11]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1021,277.5289]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1016,480500.0]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1019,14800.050000000001]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1018,482893.7]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1017,480000.0]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1020,2696190.0]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1133,961.8646]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1022,0.03333253]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1130,748563990.363]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1021,277.6222]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1016,480600.0]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1019,14800.050000000001]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1018,481779.2]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1017,480000.0]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1020,2696190.0]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1133,961.1187]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1022,0.01777735]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1130,748593918.072]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1021,277.6266]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1016,480700.0]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1019,14800.050000000001]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1018,481043.8]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1017,480000.0]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1020,2696190.0]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1133,961.2896]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1022,0.03333253]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1130,747857858.202]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1021,277.4224]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1016,480600.0]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1019,14800.050000000001]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1018,483322.9]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1017,480000.0]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1020,2696190.0]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1133,961.7687]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1022,0.01555518]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1130,748222922.328]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1021,277.48]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1016,480300.0]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1019,14800.050000000001]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1018,482670.8]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1017,480000.0]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1020,2696190.0]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1133,961.4688]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1022,0.01777735]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1130,748402218.963]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1021,277.5289]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1016,480700.0]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1019,14800.050000000001]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1018,483316.7]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1017,480000.0]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1020,2696190.0]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1133,963.2146]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1022,0.01777735]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1130,748606050.927]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1021,277.6221]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1016,480800.0]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1019,14800.050000000001]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1018,483279.0]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1019,14800.050000000001]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1018,483450.0]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1017,480000.0]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1020,2696190.0]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1133,963.4542]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1022,0.04666555]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1130,748923122.871]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1021,277.7553]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1130,748881062.307]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1021,277.7909]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1016,481000.0]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1019,14800.050000000001]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1018,483362.5]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1017,480000.0]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1020,2696190.0]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1133,963.45]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1022,0.03333253]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1130,748743556.617]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1021,277.6533]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1016,480800.0]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1019,14800.050000000001]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1018,483454.2]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1017,480000.0]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1020,2696190.0]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1133,963.5292]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1022,0.03333253]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1130,748637596.35]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1021,277.7222]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1016,480700.0]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1019,14800.050000000001]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1018,483422.9]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1017,480000.0]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1020,2696190.0]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1133,963.4979]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1022,0.0355547]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1130,748940917.725]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1021,277.7842]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1016,481000.0]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1019,14800.050000000001]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1018,483452.1]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1017,480000.0]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1020,2696190.0]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1133,963.4688]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1022,0.01555518]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1130,749030970.471]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1021,277.8885]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1016,480800.0]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1019,14800.050000000001]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1018,483043.8]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1017,480000.0]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1020,2696190.0]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1133,963.6729]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1022,0.01555518]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1130,748845202.98]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1021,277.8597]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1016,481000.0]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1019,14800.050000000001]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1018,483729.89999999997]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1017,480000.0]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1020,2696190.0]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1133,963.7042]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1022,0.01777735]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1130,749018837.616]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1021,277.7865]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1016,480900.0]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1019,14800.050000000001]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1018,483735.4]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1017,480000.0]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1020,2696190.0]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1133,963.6958]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1022,0.08444241]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1130,749096757.507]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1021,277.9485]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1016,481100.0]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1019,14753.45]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1018,483852.10000000003]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1017,480000.0]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1020,2696190.0]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1133,962.4917]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1022,0.01555518]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1130,749389833.36]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1021,277.9862]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1016,481000.0]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1019,14746.800000000001]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1018,483664.60000000003]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1017,480000.0]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1020,2696190.0]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1133,963.6333]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1022,0.01555518]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1130,749377970.124]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1021,277.9019]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1016,481400.0]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1019,14753.45]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1018,483612.5]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1017,480000.0]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1020,2696190.0]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1133,963.3792]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1022,0.01777735]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1130,749060898.18]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1021,277.8042]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1016,481400.0]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1019,14700.2]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1018,483614.6]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1017,480000.0]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1020,2696190.0]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1133,963.7375]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1022,0.0]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1130,749330247.561]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1021,277.9218]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1016,481600.0]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1019,14746.800000000001]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1018,483627.1]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1017,480000.0]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1020,2696190.0]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1133,963.6396]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1022,0.04666555]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1130,749551604.76]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1021,277.9351]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1016,481500.0]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1019,14753.45]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1018,483758.30000000005]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1017,480000.0]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1020,2696190.0]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1133,963.6125]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1022,0.01777735]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1130,749324046.324]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1021,277.8353]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1016,481300.0]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1019,14700.2]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1018,483693.8]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1017,480000.0]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1020,2696190.0]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1133,963.6729]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1022,0.0355547]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1130,749276323.761]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1021,277.9441]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1016,481600.0]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1019,14700.2]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1018,482016.7]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1017,480000.0]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1020,2696190.0]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1133,963.4208]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1022,0.06666507]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1130,749599596.942]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1021,277.9685]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1016,481300.0]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1019,14700.2]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1018,483897.89999999997]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1017,480000.0]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1020,2696190.0]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1133,963.9521]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1022,0.0]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1133,963.8951]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1022,0.0]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1130,749785094.814]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1021,278.0151]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1016,481500.0]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1019,14700.2]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1018,483904.2]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1017,480000.0]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1020,2696190.0]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1133,962.5396]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1022,0.08444241]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1130,749785094.814]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1021,278.1928]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1016,481400.0]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1019,14700.2]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1018,483720.8]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1017,480000.0]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1020,2696190.0]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1133,963.7333]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1022,0.03333253]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1130,749844950.232]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1021,278.2393]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1016,481800.0]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1019,14700.2]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1018,483239.6]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1017,480000.0]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1020,2696190.0]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1133,962.5333]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1022,0.0]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1130,749868946.323]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1021,278.1572]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1016,481900.0]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1019,14700.2]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1018,482391.7]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1017,480000.0]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1020,2696190.0]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1133,962.4771]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1022,0.06666507]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1130,750311660.721]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1021,278.0595]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1016,481000.0]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1019,14700.2]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1018,482510.4]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1017,480000.0]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1020,2696190.0]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1133,962.6396]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1022,0.03333253]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1130,750317592.339]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1021,278.3059]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1016,481900.0]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1019,14700.2]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1018,482404.2]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1017,480000.0]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1020,2696190.0]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1133,962.5417]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1022,0.0]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1130,750377717.376]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1021,278.317]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1016,482000.0]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1019,14700.2]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1018,482702.1]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1017,480000.0]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1020,2696190.0]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1133,962.5354]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1022,0.04888771]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1130,750413307.084]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1021,278.3547]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1016,481700.0]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1019,14700.2]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1018,482547.9]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1017,480000.0]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1020,2696190.0]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1133,962.3937]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1022,0.0355547]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1130,749988657.159]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1021,278.1771]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1016,481900.0]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1019,14700.2]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1018,482777.10000000003]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1017,480000.0]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1020,2696190.0]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1133,962.775]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1022,0.01777735]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1130,750491226.975]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1021,278.3214]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1016,481900.0]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1019,14753.45]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1018,482775.0]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1017,480000.0]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1020,2696190.0]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1133,962.7271]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1022,0.0]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1130,750443504.412]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1021,278.2882]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1016,481900.0]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1019,14700.2]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1018,482805.8]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1017,480000.0]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1020,2696190.0]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1133,962.7208]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1022,0.08444241]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1130,750491226.975]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1021,278.3569]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1016,482100.0]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1019,14700.2]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1018,482583.3]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1017,481733.3]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1020,2696190.0]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1133,964.5083]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1022,0.01555518]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1130,750551352.012]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1021,278.4391]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1016,481400.0]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1019,14700.2]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1018,482420.8]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1017,480000.0]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1020,2696190.0]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1133,962.575]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1022,0.0]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1130,750078440.286]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1021,278.246]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1016,481900.0]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1019,14700.2]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1018,482745.8]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1017,480000.0]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1020,2696190.0]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1133,962.8125]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1022,0.03333253]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1130,750341588.43]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1021,278.4214]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1016,482200.0]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1019,14700.2]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1018,482356.3]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1017,480000.0]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1020,2696190.0]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1133,962.4188]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1022,0.08444241]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1130,750419508.321]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1021,278.4236]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1016,482300.0]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1019,14700.2]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1018,482881.3]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1017,482000.0]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1020,2696190.0]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1133,964.9063]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1022,0.01777735]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1130,750676994.466]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1021,278.3858]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1016,482400.0]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1019,14700.2]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1018,483043.8]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1017,482000.0]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1020,2696190.0]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1133,964.8312]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1022,0.04666555]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1130,750712853.793]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1021,278.4235]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1016,482200.0]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1019,14700.2]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1018,482952.1]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1017,482000.0]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1020,2696190.0]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1133,964.8083]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1022,0.04888771]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1130,750718785.411]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1021,278.3858]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1016,482100.0]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1019,14700.2]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1018,482972.89999999997]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1017,480266.7]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1020,2696190.0]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1133,963.1146]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1022,0.03111036]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1130,750808568.538]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1021,278.4902]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1016,482000.0]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1019,14700.2]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1018,482762.5]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1017,481733.3]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1020,2696190.0]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1133,964.5916]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1022,0.03333253]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1130,750407375.466]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1021,278.3214]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1016,482200.0]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1019,14700.2]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1018,483029.2]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1017,482000.0]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1020,2696190.0]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1133,965.0854]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1022,0.03111036]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1130,750928279.374]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1021,278.5834]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1016,481900.0]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1019,14700.2]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1018,482925.0]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1017,481733.3]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1020,2696190.0]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1133,964.4479]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1022,0.0]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1130,751125910.101]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1021,278.5701]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1016,482000.0]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1019,14700.2]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1018,482925.0]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1017,482000.0]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1020,2696190.0]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1133,965.0]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1022,0.03333253]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1130,750916416.138]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1021,278.5523]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1016,482200.0]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1019,14746.800000000001]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1018,483087.5]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1017,481733.3]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1020,2696190.0]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1133,964.75]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1022,0.01777735]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1130,750730918.266]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1021,278.2549]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1016,481700.0]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1019,14700.2]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1018,482991.69999999995]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1017,482000.0]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1020,2696190.0]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1133,965.0229]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1022,0.08222024]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1130,750658929.993]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1021,278.4458]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1016,482200.0]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1019,14700.2]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1018,483170.8]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1017,482000.0]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1020,2696190.0]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1133,965.1417]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1022,0.03333253]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1130,750718785.411]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1021,278.4214]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1016,482400.0]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1019,14700.2]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1018,483125.0]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1017,482000.0]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1020,2696190.0]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1133,965.1938]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1022,0.05333205]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1130,750999998.028]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1021,278.4927]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1130,750869232.813]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1021,278.528]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1016,482400.0]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1019,14700.2]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1018,483095.8]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1017,482000.0]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1020,2696190.0]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1133,966.7583]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1022,0.01555518]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1130,751083849.537]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1021,278.5879]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1016,482200.0]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1019,14700.2]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1018,483283.3]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1017,482000.0]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1020,2696190.0]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1133,965.1812]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1022,0.01555518]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1130,750856291.101]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1021,278.559]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1016,482700.0]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1019,14700.2]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1018,483129.2]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1017,482000.0]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1020,2696190.0]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1133,965.2229]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1022,0.01555518]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1130,751293613.119]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1021,278.5879]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1016,482500.0]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1019,14700.2]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1018,483183.3]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1017,482000.0]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1020,2696190.0]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1133,965.0792]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1022,0.03333253]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1130,751036396.593]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1021,278.5723]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1016,482300.0]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1019,14700.2]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1018,483197.9]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1017,482000.0]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1020,2696190.0]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1133,965.2479]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1022,0.05110988]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1130,751095982.392]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1021,278.6367]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1016,482700.0]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1019,14700.2]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1018,483410.39999999997]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1017,476800.0]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1020,2696190.0]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1133,957.45]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1022,0.06888723]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1130,746516773.296]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1021,275.3244]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1016,476800.0]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1019,14700.2]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1018,479610.4]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1017,476000.0]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1020,2696190.0]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1133,955.7313]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1022,0.01777735]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1130,742572247.326]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1021,275.5598]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1016,476700.0]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1019,14700.2]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1018,479760.4]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1017,476000.0]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1020,2696190.0]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1133,955.7188]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1022,0.04666555]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1130,743147075.034]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1021,275.2979]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1016,476900.0]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1019,14700.2]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1018,479558.3]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1017,476000.0]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1020,2696190.0]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1133,955.4771]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1022,0.0355547]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1130,742285372.71]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1021,275.3422]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1016,476900.0]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1019,14700.2]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1018,479283.3]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1017,476000.0]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1020,2696190.0]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1133,955.4562]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1022,0.0355547]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1130,742392950.691]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1021,275.1713]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1016,477200.0]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1019,14753.45]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1018,479504.2]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1017,476000.0]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1020,2696190.0]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1133,955.6313]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1022,0.08444241]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1130,742692227.781]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1021,275.4376]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1016,476700.0]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1019,14700.2]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1018,479364.6]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1017,476000.0]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1020,2696190.0]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1133,955.3604]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1022,0.01555518]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1130,742632641.982]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1021,275.4444]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1016,477100.0]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1019,14700.2]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1018,479522.89999999997]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1017,476000.0]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1020,2696190.0]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1133,955.6]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1022,0.05333205]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1130,742602444.654]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1021,275.4221]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1016,477000.0]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1019,14700.2]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1018,479547.9]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1017,476000.0]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1020,2696190.0]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1133,955.4396]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1022,0.01777735]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1130,742416946.782]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1021,275.4288]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1016,477100.0]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1019,14700.2]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1018,479804.19999999995]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1017,476000.0]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1020,2696190.0]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1133,955.7208]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1022,0.04888771]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1130,742812208.236]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1021,275.4755]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1016,477100.0]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1019,14700.2]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1018,479727.10000000003]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1017,476000.0]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1020,2696190.0]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1133,955.65]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1022,0.0]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1130,742775809.671]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1021,275.5265]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1016,477200.0]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1019,14700.2]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1018,479631.3]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1017,476000.0]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1020,2696190.0]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1133,955.7479]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1022,0.03333253]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1133,955.6339]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1022,0.01555518]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1130,743182934.361]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1021,275.5686]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1016,477300.0]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1019,14746.800000000001]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1018,479670.8]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1017,476000.0]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1020,2696190.0]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1133,955.7792]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1022,0.05110988]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1130,743045428.671]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1021,275.4843]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1016,477300.0]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1019,14700.2]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1018,479733.3]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1017,476000.0]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1020,2696190.0]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1133,955.8417]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1022,0.0]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1130,742955915.163]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1021,275.5221]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1016,477000.0]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1019,14700.2]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1018,478512.5]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1017,476000.0]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1020,2696190.0]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1133,954.0854]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1022,0.0999976]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1130,743224994.925]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1021,275.5865]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1016,477000.0]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1019,14700.2]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1018,478097.89999999997]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1017,476000.0]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1020,2696190.0]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1133,954.2604]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1022,0.06888723]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1130,742889588.889]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1021,275.6397]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1016,477100.0]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1019,14700.2]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1018,478181.2]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1017,476000.0]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1020,2696190.0]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1133,954.3854]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1022,0.01777735]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1130,743440420.506]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1021,275.6907]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1016,477200.0]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1019,14700.2]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1018,478260.4]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1017,476000.0]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1020,2696190.0]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1133,954.2188]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1022,0.06666507]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1130,743440150.887]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1021,275.6197]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1016,477000.0]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1019,14753.45]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1018,478616.69999999995]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1017,476000.0]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1020,2696190.0]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1133,954.0792]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1022,0.06888723]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1130,743147075.034]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1021,275.6907]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1016,477200.0]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1019,14700.2]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1018,478137.5]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1017,476000.0]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1020,2696190.0]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1133,954.1875]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1022,0.05110988]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1130,743272717.488]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1021,275.602]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1016,477300.0]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1019,14700.2]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1018,478262.5]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1017,476000.0]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1020,2696190.0]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1133,954.1979]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1022,0.05110988]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1130,743063223.525]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1021,275.5997]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1016,477400.0]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1019,14700.2]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1018,478285.39999999997]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1017,476000.0]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1020,2696190.0]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1133,954.2292]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1019,14700.2]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1018,478393.7]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1017,476000.0]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1020,2696190.0]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1133,954.3542]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1022,0.03111036]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1130,743446352.124]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1021,275.6708]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1016,477300.0]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1019,14700.2]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1018,478056.2]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1017,476000.0]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1020,2696190.0]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1133,954.0083]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1022,0.06666507]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1130,743134942.179]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1021,275.7129]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1016,477600.0]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1019,14700.2]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1018,478189.6]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1017,476000.0]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1020,2696190.0]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1133,954.0417]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1022,0.01555518]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1130,743123078.943]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1021,275.6286]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1016,477300.0]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1019,14700.2]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1018,478218.8]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1017,476000.0]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1020,2696190.0]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1133,954.2646]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1022,0.03333253]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1130,743266785.87]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1021,275.6575]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1016,477200.0]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1019,14700.2]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1018,478395.8]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1017,476000.0]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1020,2696190.0]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1133,954.2313]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1022,0.03111036]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1130,743212862.07]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1021,275.6797]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1016,477500.0]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1019,14746.800000000001]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1018,478125.0]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1017,476000.0]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1020,2696190.0]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1133,954.3312]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1022,0.05110988]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1130,743398359.942]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1021,275.6907]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1016,477200.0]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1019,14800.050000000001]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1018,478414.60000000003]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1017,476000.0]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1020,2696190.0]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1133,954.3604]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1022,0.05110988]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1130,743679842.178]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1021,275.8383]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1016,477400.0]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1019,14700.2]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1018,478195.80000000005]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1017,476000.0]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1020,2696190.0]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1133,954.5083]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1022,0.01777735]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1130,743494074.687]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1021,275.7573]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1016,477600.0]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1019,14700.2]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1018,478560.4]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1017,476000.0]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1020,2696190.0]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1133,954.3875]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1022,0.05110988]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1130,743715701.505]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1021,275.753]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1016,477300.0]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1019,14800.050000000001]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1018,478337.10000000003]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1019,14746.800000000001]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1018,478206.2]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1017,476000.0]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1020,2696190.0]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1133,954.0646]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1022,0.05333205]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1130,743165139.507]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1021,275.5576]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1016,477300.0]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1019,14800.050000000001]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1018,478106.3]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1017,476000.0]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1020,2696190.0]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1133,954.2375]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1022,0.05110988]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1130,743284850.343]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1021,275.6864]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1016,477400.0]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1019,14800.050000000001]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1018,479529.2]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1017,476000.0]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1020,2696190.0]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1133,954.5854]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1022,0.03111036]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1130,743320709.67]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1021,275.6708]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1016,477200.0]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1019,14746.800000000001]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1018,478327.1]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1017,476000.0]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1020,2696190.0]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1133,954.3208]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1022,0.04666555]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1022,0.03333253]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1130,748687684.2237]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1021,277.6599]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1016,480600.0]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1019,14700.2]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1018,483279.2]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1017,480000.0]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1020,2695127.0]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1133,962.8875]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1022,0.03111036]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1130,747861897.3109]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1021,277.2226]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1016,479700.0]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1019,14753.45]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1018,481885.4]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1017,478000.0]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1020,2695127.0]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1133,958.9792]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1022,0.05110988]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1130,747030450.6314]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1021,277.1848]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1016,479700.0]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1019,14800.050000000001]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1018,480108.3]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1017,478000.0]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1020,2695127.0]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1133,958.2396]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1022,0.0355547]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1130,746647473.0847]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1021,277.025]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1016,479700.0]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1019,14800.050000000001]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1018,480156.3]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1017,479733.3]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1020,2695127.0]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1133,960.1187]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1022,0.01555518]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1130,747150114.2702]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1021,277.2048]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1016,479800.0]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1019,14800.050000000001]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1018,480397.89999999997]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1017,478000.0]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1020,2695127.0]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1133,958.3375]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1022,0.03809432]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1130,746854997.8637]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1021,277.0671]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1016,479500.0]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1019,14753.45]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1018,480137.5]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1017,478000.0]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1020,2695127.0]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1133,958.1417]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1022,0.0]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1130,746342384.7083]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1021,276.9406]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1016,479900.0]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1019,14700.2]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1018,482614.6]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1017,479733.3]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1020,2695127.0]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1133,962.3896]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1022,0.04888771]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1130,747712317.7624]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1021,277.3247]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1016,480100.0]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1019,14800.050000000001]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1018,480987.5]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1017,480000.0]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1020,2695127.0]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1133,960.4833]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1022,0.03333253]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1130,747281366.9551]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1021,277.2558]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1016,479600.0]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1019,14800.050000000001]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1018,481445.80000000005]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1017,478000.0]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1020,2695127.0]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1133,959.7542]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1022,0.05333205]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1130,746330256.6368]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1021,276.7948]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1130,745997138.9396]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1021,276.7741]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1016,479200.0]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1019,14800.050000000001]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1018,481827.1]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1017,478000.0]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1020,2695127.0]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1133,959.7979]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1022,0.06666507]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1130,745983393.7919]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1021,276.7187]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1016,479100.0]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1019,14800.050000000001]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1018,481733.3]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1017,478000.0]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1020,2695127.0]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1133,959.8417]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1022,0.01777735]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1130,746438061.7168]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1021,276.8829]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1016,479400.0]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1019,14800.050000000001]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1018,480458.3]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1017,478000.0]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1020,2695127.0]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1133,959.4208]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1022,0.03333253]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1130,746156690.458]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1021,276.8229]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1016,479500.0]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1019,14800.050000000001]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1018,481370.8]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1017,478000.0]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1020,2695127.0]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1133,958.4833]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1022,0.01555518]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1130,746569853.4271]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1021,276.9467]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1130,746406528.7309]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1021,276.8541]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1016,479200.0]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1019,14800.050000000001]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1018,481720.8]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1017,478000.0]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1020,2695127.0]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1133,959.6875]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1022,0.0]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1130,745803898.3337]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1021,276.7763]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1016,479200.0]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1019,14800.050000000001]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1018,481856.3]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1017,478000.0]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1020,2695127.0]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1133,959.7458]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1022,0.0355547]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1130,746114915.9895]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1021,276.6809]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1016,478900.0]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1019,14753.45]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1018,481479.2]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1017,478000.0]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1020,2695127.0]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1133,959.3687]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1022,0.0]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1130,745492611.1652]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1021,276.6231]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1016,479000.0]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1019,14700.2]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1018,481495.8]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1017,478000.0]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1020,2695127.0]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1133,959.3458]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1022,0.0644429]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1130,745540584.4258]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1021,276.6209]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1016,478900.0]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1019,14800.050000000001]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1018,481427.1]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1017,478000.0]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1020,2695127.0]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1133,959.3542]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1022,0.0355547]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1130,745396934.1567]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1021,276.5566]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1016,478500.0]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1019,14700.2]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1018,481437.5]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1017,478000.0]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1020,2695127.0]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1133,959.2542]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1022,0.06888723]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1130,745307186.4276]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1021,276.5233]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1016,478700.0]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1019,14700.2]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1018,481325.0]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1017,478000.0]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1020,2695127.0]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1133,959.1]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1022,0.05110988]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1130,745313115.707]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1021,276.6099]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1016,478800.0]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1019,14700.2]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1018,481360.4]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1017,478000.0]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1020,2695127.0]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1133,959.1146]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1022,0.06666507]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1130,745300987.6355]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1021,276.5077]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1016,478600.0]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1019,14700.2]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1018,481441.7]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1017,478000.0]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1020,2695127.0]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1133,959.4542]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1022,0.03111036]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1130,745354890.1755]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1021,276.5032]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1016,478700.0]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1019,14753.45]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1018,481281.3]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1017,478000.0]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1020,2695127.0]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1133,959.1667]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1022,0.08222024]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1130,745396934.1567]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1021,276.5033]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1016,478700.0]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1019,14800.050000000001]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1018,481216.7]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1017,478000.0]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1020,2695127.0]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1133,959.1583]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1022,0.01777735]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1130,744864377.0615]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1021,276.4966]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1016,478700.0]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1019,14753.45]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1018,481185.4]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1017,478000.0]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1020,2695127.0]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1133,959.15]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1022,0.05333205]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1130,745175664.23]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1021,276.5078]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1016,478600.0]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1019,14800.050000000001]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1018,481252.1]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1017,478000.0]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1020,2695127.0]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1133,959.0491]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1022,0.08222024]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1130,744990239.4924]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1021,276.4434]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1016,478600.0]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1019,14800.050000000001]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1018,481235.4]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1017,478000.0]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1020,2695127.0]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1133,959.1271]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1022,0.0355547]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1130,745133620.2488]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1021,276.5255]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1016,478500.0]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1019,14746.800000000001]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1018,481250.0]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1017,478000.0]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1020,2695127.0]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1017,478000.0]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1020,2695127.0]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1133,959.3604]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1022,0.0]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1130,745355159.6882]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1021,276.3968]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1016,478700.0]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1019,14800.050000000001]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1018,481243.7]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1017,478000.0]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1020,2695127.0]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1133,959.2417]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1022,0.0]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1130,744984040.7003]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1021,276.4456]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1016,478600.0]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1019,14800.050000000001]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1018,481010.4]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1017,478000.0]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1020,2695127.0]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1133,958.9458]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1022,0.03111036]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1130,744918279.6015]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1021,276.4922]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1016,478600.0]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1019,14700.2]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1018,480835.39999999997]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1017,478000.0]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1020,2695127.0]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1133,958.7062]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1022,0.0355547]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1130,744888363.6918]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1021,276.3257]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1016,478400.0]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1019,14800.050000000001]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1018,480881.3]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1017,478000.0]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1020,2695127.0]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1133,959.0438]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1022,0.03333253]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1130,745002098.0512]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1021,276.4745]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1016,478600.0]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1019,14746.800000000001]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1018,480970.8]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1017,478000.0]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1020,2695127.0]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1133,959.0521]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1022,0.04888771]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1130,744906421.0427]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1021,276.4433]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1016,478700.0]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1019,14753.45]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1018,481068.8]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1017,478000.0]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1020,2695127.0]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1133,959.0938]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1022,0.05237969]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1133,958.9955]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1022,0.08444241]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1130,745378876.8058]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1021,276.4922]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1016,479000.0]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1019,14800.050000000001]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1018,481154.2]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1017,478000.0]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1020,2695127.0]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1133,959.3479]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1022,0.0355547]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1130,745271341.2385]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1021,276.5743]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1016,479000.0]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1019,14700.2]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1018,481254.2]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1017,478000.0]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1020,2695127.0]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1133,959.2437]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1022,0.03333253]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1130,745528725.867]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1021,276.5011]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1016,479100.0]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1019,14753.45]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1018,481175.0]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1017,478000.0]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1020,2695127.0]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1133,959.1812]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1022,0.0]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1130,745432779.3458]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1021,276.6476]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1016,479100.0]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1019,14800.050000000001]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1018,481404.2]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1017,478000.0]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1020,2695127.0]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1133,959.3]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1022,0.03809432]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1133,959.25]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1022,0.06666507]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1130,745552442.9846]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1021,276.6698]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1016,479200.0]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1019,14753.45]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1018,481291.7]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1017,478000.0]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1020,2695127.0]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1133,959.3875]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1022,0.0999976]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1130,745540584.4258]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1021,276.6565]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1016,479100.0]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1019,14800.050000000001]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1018,481258.30000000005]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1017,478000.0]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1020,2695127.0]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1133,959.3188]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1022,0.03333253]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1130,745660248.0646]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1021,276.5876]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1016,479200.0]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1019,14800.050000000001]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1018,481291.7]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1017,478000.0]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1020,2695127.0]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1133,959.4792]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1022,0.06666507]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1130,745714150.6046]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1021,276.743]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1016,479300.0]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1019,14753.45]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1018,481672.9]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1017,478000.0]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1020,2695127.0]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1133,959.6333]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1022,0.0999976]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1130,745857531.361]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1021,276.7187]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1016,479200.0]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1019,14800.050000000001]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1018,481452.1]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1017,478000.0]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1020,2695127.0]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1133,959.5604]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1022,0.06666507]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1130,745534655.1464]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1021,276.8008]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1016,479100.0]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1019,14753.45]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1018,481758.30000000005]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1017,478000.0]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1020,2695127.0]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1133,959.7042]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1022,0.04666555]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1130,745941349.8107]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1021,276.7896]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1016,479400.0]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1019,14746.800000000001]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1018,481912.5]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1017,478000.0]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1020,2695127.0]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1133,959.8229]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1022,0.03333253]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1130,745540314.9131]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1021,276.7985]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1016,479200.0]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1019,14753.45]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1018,481727.10000000003]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1017,478000.0]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1020,2695127.0]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1133,959.65]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1022,0.03333253]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1130,745845672.8022]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1021,276.7764]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1016,479400.0]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1019,14800.050000000001]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1018,481722.89999999997]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1017,478000.0]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1020,2695127.0]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1133,959.8625]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1022,0.03333253]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1130,746443721.4835]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1021,277.0227]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1016,479400.0]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1019,14746.800000000001]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1018,481714.60000000003]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1017,478000.0]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1020,2695127.0]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1133,959.7021]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1022,0.03333253]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1130,746138902.6198]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1021,276.9133]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1016,479800.0]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1019,14746.800000000001]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1018,482120.8]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1017,478266.7]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1020,2695127.0]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1133,958.9875]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1022,0.05110988]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1130,747449273.3672]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1021,277.4357]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1016,479800.0]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1019,14800.050000000001]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1018,480712.5]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1017,478000.0]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1020,2695127.0]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1133,959.7458]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1022,0.06666507]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1130,746665530.4356]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1021,277.0716]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1016,479700.0]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1019,14800.050000000001]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1018,482399.60000000003]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1017,479733.3]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1020,2695127.0]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1133,962.2083]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1022,0.01777735]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1130,747066295.8205]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1021,277.1515]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1016,479800.0]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1019,14800.050000000001]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1018,482581.2]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1017,479733.3]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1020,2695127.0]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1133,962.2062]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1022,0.0644429]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1130,746934504.1102]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1021,277.3314]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1016,480200.0]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1019,14800.050000000001]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1018,482464.60000000003]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1017,478266.7]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1020,2695127.0]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1133,960.7521]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1022,0.08222024]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1130,747353596.3587]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1021,277.4047]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1016,480400.0]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1019,14800.050000000001]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1018,482791.7]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1017,480000.0]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1020,2695127.0]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1133,962.8979]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1022,0.05110988]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1130,747820122.8424]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1021,277.4557]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1016,480200.0]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1019,14800.050000000001]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1018,482687.5]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1017,480000.0]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1020,2695127.0]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1017,480000.0]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1020,2695127.0]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1017,480000.0]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1020,2695127.0]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1133,962.1958]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1022,0.06666507]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1130,747299693.8187]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1021,277.3558]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1016,480100.0]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1019,14800.050000000001]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1018,482937.5]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1017,480000.0]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1020,2695127.0]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1133,963.0979]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1022,0.08444241]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1130,747778348.3739]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1021,277.4556]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1016,480300.0]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1019,14800.050000000001]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1018,482902.10000000003]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1017,480000.0]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1020,2695127.0]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1133,963.0271]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1022,0.0644429]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1130,747556808.9345]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1021,277.318]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1016,480200.0]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1019,14800.050000000001]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1018,482887.5]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1017,480000.0]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1020,2695127.0]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1133,962.9604]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1022,0.0644429]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1130,747724445.8339]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1021,277.4423]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1016,480300.0]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1019,14800.050000000001]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1018,482972.89999999997]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1017,480000.0]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1020,2695127.0]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1133,962.8708]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1022,0.08444241]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1130,747813924.0503]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1021,277.3868]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1016,480200.0]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1019,14800.050000000001]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1018,482870.8]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1017,480000.0]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1020,2695127.0]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1133,962.9271]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1022,0.01555518]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1130,747592654.1236]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1021,277.3913]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1016,480100.0]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1019,14800.050000000001]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1018,482859.39999999997]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1017,480000.0]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1020,2695127.0]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1133,962.9979]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1022,0.01555518]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1130,747335269.4951]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1021,277.3934]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1016,480400.0]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1019,14800.050000000001]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1018,482902.10000000003]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1017,480000.0]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1020,2695127.0]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1133,962.8208]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1022,0.0]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1130,747449273.3672]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1021,277.3624]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1016,480300.0]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1019,14800.050000000001]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1018,482897.89999999997]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1017,480000.0]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1020,2695127.0]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1133,962.9308]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1022,0.05333205]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1130,747461131.926]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1021,277.4113]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1016,480300.0]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1019,14800.050000000001]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1018,483002.1]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1017,480000.0]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1020,2695127.0]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1133,963.0146]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1022,0.06888723]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1130,747215875.369]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1021,277.3735]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1016,480400.0]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1019,14800.050000000001]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1018,483000.0]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1017,480000.0]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1020,2695127.0]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1133,962.8854]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1022,0.0355547]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1130,747748162.9515]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1021,277.4512]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1016,480100.0]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1019,14800.050000000001]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1018,482756.3]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1017,480000.0]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1020,2695127.0]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1133,962.8958]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1022,0.0]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1130,747532822.3042]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1021,277.3091]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1016,480100.0]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1019,14800.050000000001]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1018,481054.19999999995]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1017,480000.0]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1020,2695127.0]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1133,960.7354]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1022,0.01555518]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1130,747072225.0999]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1021,277.167]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1016,479800.0]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1019,14800.050000000001]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1018,480435.4]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1017,479733.3]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1020,2695127.0]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1133,960.352]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1022,0.06666507]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1130,746970349.2993]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1021,277.1382]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1016,479800.0]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1019,14753.45]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1018,480406.3]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1017,478000.0]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1020,2695127.0]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1133,958.475]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1022,0.03333253]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1130,746563654.635]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1021,276.9539]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1016,479500.0]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1019,14800.050000000001]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1018,481991.69999999995]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1017,478000.0]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1020,2695127.0]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1133,959.3188]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1022,0.0]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1130,747287565.7472]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1021,277.2536]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1016,479700.0]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1019,14800.050000000001]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1018,480162.5]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1017,478000.0]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1020,2695127.0]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1133,959.3458]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1022,0.03333253]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1130,746138902.6198]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1021,276.7408]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1016,479400.0]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1019,14800.050000000001]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1018,480560.4]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1017,479733.3]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1020,2695127.0]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1133,959.9187]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1022,0.0]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1130,746569583.9144]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1021,277.0228]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1016,479900.0]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1019,14800.050000000001]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1018,480922.9]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1017,480000.0]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1020,2695127.0]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1133,961.85]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1022,0.0]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1130,747114269.0811]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1021,277.1671]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1016,480000.0]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1019,14800.050000000001]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1018,482314.6]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1017,479733.3]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1020,2695127.0]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1133,961.9687]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1022,0.03111036]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1130,746964420.0199]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1021,277.1226]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1016,479900.0]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1019,14800.050000000001]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1018,480235.4]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1017,478266.7]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1020,2695127.0]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1133,958.5542]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1022,0.03333253]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1130,746797052.6332]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1021,277.1227]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1016,479900.0]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1019,14800.050000000001]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1018,480698.69999999995]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1019,14800.050000000001]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1018,481922.9]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1017,478266.7]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1020,2695127.0]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1133,959.1021]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1022,0.06666507]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1130,746527539.9332]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1021,277.0227]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1016,479600.0]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1019,14800.050000000001]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1018,482272.89999999997]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1017,478000.0]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1020,2695127.0]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1133,960.35]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1022,0.04888771]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1130,746934504.1102]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1021,277.1537]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1016,479700.0]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1019,14800.050000000001]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1018,480245.8]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1017,478266.7]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1020,2695127.0]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1133,959.7021]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1022,0.05110988]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1130,746928574.8308]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1021,277.1559]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1016,479900.0]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1019,14800.050000000001]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1018,482164.60000000003]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1017,478266.7]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1020,2695127.0]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1133,958.898]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1022,0.03333253]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1130,746737220.8138]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1021,277.1115]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1016,480100.0]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1019,14800.050000000001]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1018,482287.89999999997]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1017,480000.0]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1020,2695127.0]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1133,962.3271]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1022,0.04888771]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1130,746928574.8308]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1021,277.2093]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1016,480000.0]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1019,14800.050000000001]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1018,481804.19999999995]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1017,478266.7]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1020,2695127.0]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1133,959.1584]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1022,0.0355547]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1130,746778995.2823]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1021,277.0228]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1016,480100.0]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1019,14800.050000000001]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1018,481800.0]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1017,478266.7]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1020,2695127.0]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1133,960.6875]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1022,0.03111036]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1130,747000265.209]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1021,277.2159]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1016,479700.0]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1019,14800.050000000001]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1018,481979.2]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1017,478000.0]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1020,2695127.0]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1133,960.5396]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1022,0.03333253]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1130,746958760.2532]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1021,277.0717]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1016,479800.0]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1019,14800.050000000001]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1018,480237.5]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1017,479857.1]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1020,2695127.0]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1133,961.8861]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1022,0.06888723]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1130,746527809.4459]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1021,277.0583]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1016,479400.0]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1019,14800.050000000001]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1018,480268.7]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1017,478000.0]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1020,2695127.0]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1133,958.3208]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1022,0.03333253]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1130,746695176.8326]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1021,276.9872]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1016,479700.0]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1019,14800.050000000001]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1018,480252.1]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1017,478000.0]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1020,2695127.0]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1133,958.3415]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1022,0.0355547]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1130,746563654.635]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1021,277.0073]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1016,479600.0]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1019,14800.050000000001]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1018,480458.3]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1017,478000.0]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1020,2695127.0]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1133,958.3854]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1022,0.01555518]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1130,746575782.7065]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1021,277.0738]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1016,479800.0]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1019,14800.050000000001]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1018,480360.4]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1017,478000.0]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1020,2695127.0]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1133,958.3438]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1022,0.01555518]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1130,746850685.6605]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1021,277.0294]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1016,479800.0]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1019,14800.050000000001]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1018,480352.10000000003]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1017,478000.0]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1020,2695127.0]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1133,959.9937]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1022,0.0]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1130,746791123.3538]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1021,277.0894]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1016,479700.0]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1019,14800.050000000001]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1018,480343.8]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1017,478000.0]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1020,2695127.0]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1133,958.2292]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1022,0.06888723]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1130,746659331.6435]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1021,276.9495]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1016,479500.0]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1019,14753.45]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1018,481883.30000000005]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1017,478000.0]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1020,2695127.0]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1133,958.9188]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1022,0.0]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1130,747150114.2702]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1021,277.187]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1016,479700.0]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1019,14800.050000000001]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1018,480527.10000000003]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1017,478000.0]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1020,2695127.0]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1133,958.4333]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1022,0.04888771]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1130,746617557.175]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1021,277.0384]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1016,479700.0]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1019,14800.050000000001]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1018,480245.8]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1017,478000.0]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1020,2695127.0]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1133,958.2208]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1022,0.0]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1130,746390088.4562]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1021,276.9561]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1016,479900.0]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1019,14800.050000000001]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1018,480918.8]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1017,478000.0]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1020,2695127.0]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1133,958.2521]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1022,0.0355547]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1130,746701375.6247]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1021,277.0561]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1016,479700.0]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1019,14800.050000000001]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1018,480241.69999999995]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1017,478000.0]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1020,2695127.0]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1133,958.2271]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1022,0.01555518]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1130,746737220.8138]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1021,277.0228]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1016,479400.0]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1019,14800.050000000001]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1018,480008.30000000005]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1017,478000.0]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1020,2695127.0]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1133,958.0458]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1022,0.01555518]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1130,746037296.3319]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1021,276.9628]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1016,479700.0]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1019,14800.050000000001]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1018,480654.2]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1017,478000.0]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1020,2695127.0]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1133,958.2333]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1022,0.05333205]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1130,746521880.1665]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1021,277.0427]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1016,479600.0]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1019,14800.050000000001]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1018,480264.6]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1017,478000.0]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1020,2695127.0]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1133,958.2813]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1022,0.01777735]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1130,746976548.0914]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1021,277.1005]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1016,479500.0]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1019,14800.050000000001]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1018,480525.0]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1017,478000.0]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1020,2695127.0]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1133,958.4417]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1022,0.04888771]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1130,746527539.9332]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1021,277.076]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1016,479900.0]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1019,14800.050000000001]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1018,482070.80000000005]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1017,478000.0]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1020,2695127.0]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1133,958.9688]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1022,0.06666507]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1130,746659331.6435]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1021,277.0562]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1016,479700.0]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1019,14800.050000000001]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1018,480460.39999999997]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1017,478000.0]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1020,2695127.0]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1133,958.4]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1022,0.03333253]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1130,746707304.9041]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1021,277.1604]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1016,479800.0]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1019,14800.050000000001]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1018,480487.5]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1017,478000.0]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1020,2695127.0]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1133,958.3917]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1022,0.06888723]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1130,746527809.4459]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1021,277.0406]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1016,479700.0]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1019,14800.050000000001]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1018,480447.9]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1017,478000.0]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1020,2695127.0]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1133,958.3937]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1022,0.01555518]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1130,746617557.175]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1021,277.0206]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1016,479800.0]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1019,14800.050000000001]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1018,482041.7]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1017,478000.0]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1020,2695127.0]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1133,960.6021]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1022,0.03111036]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1130,746832897.8223]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1021,277.0539]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1016,479700.0]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1019,14800.050000000001]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1018,482512.5]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1017,478000.0]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1020,2695127.0]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1133,960.5854]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1022,0.01777735]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1130,747072225.0999]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1021,277.2203]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1016,479700.0]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1019,14800.050000000001]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1018,482481.3]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1017,478000.0]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1020,2695127.0]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1133,960.5542]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1022,0.03333253]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1130,747150114.2702]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1021,277.187]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1016,479700.0]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1019,14800.050000000001]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1018,480968.8]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1017,478000.0]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1020,2695127.0]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1133,958.3312]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1022,0.06666507]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1130,746659601.1562]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1021,277.0916]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1016,479800.0]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1019,14753.45]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1018,480472.89999999997]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1017,478000.0]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1020,2695127.0]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1133,958.4167]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1022,0.0]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1130,746701645.1374]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1021,276.9673]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1016,479600.0]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1019,14800.050000000001]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1018,480393.7]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1017,478000.0]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1020,2695127.0]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1133,958.3667]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1022,0.04888771]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1130,746414344.5992]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1021,276.945]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1016,479500.0]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1019,14800.050000000001]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1018,480443.8]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1017,478000.0]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1020,2695127.0]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1133,958.3083]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1022,0.0]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1130,746449920.2756]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1021,277.0562]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1016,479500.0]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1019,14746.800000000001]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1018,480337.5]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1017,478000.0]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1020,2695127.0]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1133,958.3687]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1022,0.01555518]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1130,746473906.9059]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1021,276.9917]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1016,479600.0]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1019,14753.45]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1018,481941.7]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1017,479733.3]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1020,2695127.0]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1133,962.05]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1022,0.0]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1130,746431862.9247]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1021,276.9561]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1016,479800.0]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1019,14800.050000000001]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1018,481945.80000000005]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1017,478000.0]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1020,2695127.0]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1133,958.7229]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1022,0.0355547]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1130,746443990.9962]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1021,277.0406]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1016,479700.0]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1019,14800.050000000001]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1018,480495.5]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1019,14800.050000000001]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1018,480139.6]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1017,478000.0]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1020,2695127.0]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1133,958.0646]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1022,0.01555518]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1130,746378229.8974]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1021,276.8896]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1016,479600.0]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1019,14800.050000000001]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1018,481762.5]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1017,478000.0]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1020,2695127.0]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1133,959.8937]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1022,0.01555518]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1130,745977464.5125]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1021,276.7741]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1016,479400.0]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1019,14800.050000000001]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1018,481864.6]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1017,478000.0]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1020,2695127.0]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1133,959.8146]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1022,0.03333253]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1130,746151030.6913]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1021,276.7897]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1016,479400.0]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1019,14800.050000000001]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1018,481697.9]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1017,478000.0]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1020,2695127.0]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1133,959.8854]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1022,0.0644429]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1130,746120845.2689]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1021,276.8563]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1016,479200.0]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1019,14800.050000000001]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1018,481581.2]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1017,478000.0]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1020,2695127.0]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1133,959.7604]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1022,0.03111036]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1130,745935420.5313]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1021,276.7208]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1016,479400.0]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1019,14800.050000000001]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1018,481389.6]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1017,478000.0]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1020,2695127.0]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1133,959.4875]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1022,0.03333253]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1130,745396934.1567]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1021,276.681]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1016,479300.0]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1019,14800.050000000001]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1018,481558.3]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1017,478000.0]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1020,2695127.0]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1133,959.6604]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1022,0.03111036]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1130,745588557.6864]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1021,276.672]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1016,479300.0]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1019,14800.050000000001]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1018,481583.3]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1017,478000.0]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1020,2695127.0]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1133,959.5562]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1022,0.03333253]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1130,745797699.5416]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1021,276.8141]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1016,479400.0]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1019,14800.050000000001]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1018,481822.9]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1017,478000.0]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1020,2695127.0]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1133,959.7354]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1022,0.04888771]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1130,746246438.1871]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1021,276.874]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1016,479500.0]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1019,14800.050000000001]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1018,481850.0]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1017,478000.0]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1020,2695127.0]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1133,959.8292]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1022,0.01555518]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1130,746425933.6453]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1021,276.8163]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1016,479200.0]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1019,14800.050000000001]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1018,480568.8]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1017,478000.0]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1020,2695127.0]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1133,959.3771]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1022,0.03111036]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1130,746114915.9895]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1021,276.8585]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1016,479500.0]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1019,14800.050000000001]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1018,481518.7]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1017,478000.0]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1020,2695127.0]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1133,958.7083]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1022,0.01777735]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1130,746162889.2501]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1021,276.9095]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1016,479300.0]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1019,14800.050000000001]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1018,481437.5]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1017,478000.0]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1020,2695127.0]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1133,959.8]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1022,0.05110988]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1130,746192535.6471]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1021,276.8074]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1016,479300.0]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1019,14800.050000000001]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1018,480206.2]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1017,478000.0]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1020,2695127.0]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1133,958.2125]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1022,0.03333253]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1130,745893646.0628]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1021,276.7741]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1016,479400.0]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1019,14800.050000000001]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1018,480089.60000000003]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1017,478000.0]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1020,2695127.0]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1133,958.1]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1022,0.03111036]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1130,745857531.361]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1021,276.8607]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1016,479100.0]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1019,14800.050000000001]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1018,480470.8]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1017,478000.0]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1020,2695127.0]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1133,959.4604]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1022,0.06666507]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1130,746073141.521]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1021,276.8052]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1016,479700.0]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1019,14800.050000000001]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1018,481454.2]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1017,478000.0]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1020,2695127.0]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1133,959.9604]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1022,0.0]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1130,746109256.2228]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1021,276.7542]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1016,479200.0]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1019,14800.050000000001]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1018,481810.4]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1017,478000.0]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1020,2695127.0]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1133,959.8667]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1022,0.05110988]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1130,746043225.6113]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1021,276.8896]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1016,479500.0]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1019,14800.050000000001]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1018,481445.80000000005]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1017,478000.0]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1020,2695127.0]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1133,958.7]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1022,0.0]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1130,746096858.6386]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1021,276.7431]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1016,480000.0]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1019,14800.050000000001]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1018,480050.0]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1017,478000.0]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1020,2695127.0]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1133,958.2521]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1022,0.03333253]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1130,746491964.2568]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1021,276.8229]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1016,479400.0]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1019,14800.050000000001]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1018,481891.7]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1017,478000.0]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1020,2695127.0]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1133,958.5688]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1022,0.08222024]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1130,746180677.0883]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1021,276.9917]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1016,479300.0]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1019,14800.050000000001]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1018,481805.8]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1019,14800.050000000001]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1018,480529.2]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1017,478000.0]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1020,2695127.0]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1133,959.4375]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1022,0.0]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1130,745977194.9998]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1021,276.7563]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1016,479100.0]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1019,14800.050000000001]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1018,481654.2]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1017,478000.0]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1020,2695127.0]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1133,959.6417]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1022,0.0]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1130,745085646.9882]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1021,276.652]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1016,479200.0]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1019,14800.050000000001]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1018,481720.8]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1017,478000.0]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1020,2695127.0]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1133,959.55]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1022,0.0999976]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1130,745851602.0816]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1021,276.7564]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1016,479100.0]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1019,14800.050000000001]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1018,481827.1]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1017,478000.0]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1020,2695127.0]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1133,959.7521]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1022,0.0644429]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1130,745696093.2537]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1021,276.6076]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1016,478900.0]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1019,14800.050000000001]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1018,481904.2]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1017,478000.0]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1020,2695127.0]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1133,959.8229]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1022,0.01555518]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1130,745528456.3543]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1021,276.6609]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1016,478900.0]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1019,14800.050000000001]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1018,481727.10000000003]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1017,478000.0]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1020,2695127.0]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1133,959.6375]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1022,0.01555518]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1130,745540584.4258]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1021,276.6564]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1016,478900.0]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1019,14800.050000000001]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1018,481793.8]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1017,478000.0]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1020,2695127.0]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1133,959.6833]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1022,0.03333253]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1130,745480752.6064]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1021,276.6809]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1016,479100.0]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1019,14800.050000000001]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1018,481631.3]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1017,478000.0]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1020,2695127.0]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1133,959.6563]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1022,0.06666507]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1130,745576429.6149]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1021,276.6409]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1016,479000.0]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1019,14800.050000000001]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1018,481375.0]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1017,478000.0]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1020,2695127.0]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1133,959.8062]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1022,0.03333253]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1130,746037026.8192]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1021,276.8207]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1016,479300.0]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1019,14800.050000000001]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1018,480068.8]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1017,478000.0]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1020,2695127.0]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1133,958.0938]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1022,0.08222024]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1130,746031097.5398]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1021,276.9117]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1016,479700.0]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1019,14800.050000000001]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1018,480260.4]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1017,478000.0]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1020,2695127.0]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1133,958.3104]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1022,0.04666555]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1130,746390088.4562]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1021,276.8318]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1016,479300.0]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1019,14800.050000000001]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1018,481422.9]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1017,478000.0]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1020,2695127.0]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1133,959.6542]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1022,0.05333205]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1130,745666177.344]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1021,276.7275]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1016,479400.0]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1019,14800.050000000001]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1018,480591.7]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1017,478000.0]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1020,2695127.0]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1133,959.4312]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1022,0.0]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1130,746294411.4477]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1021,276.8718]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1016,479500.0]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1019,14800.050000000001]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1018,480100.0]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1017,478000.0]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1020,2695127.0]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1133,959.3625]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1022,0.0999976]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1130,746073141.521]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1021,276.8408]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1016,479500.0]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1019,14800.050000000001]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1018,480114.6]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1017,478000.0]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1020,2695127.0]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1133,959.4167]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1022,0.0]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1130,746018969.4683]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1021,276.8985]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1016,479400.0]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1019,14800.050000000001]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1018,480216.7]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1017,478000.0]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1020,2695127.0]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1133,958.1812]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1022,0.06666507]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1130,746342654.221]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1021,276.9407]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1016,479500.0]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1019,14800.050000000001]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1018,480162.5]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1017,478000.0]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1020,2695127.0]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1133,958.1083]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1022,0.01777735]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1130,746162889.2501]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1021,276.8918]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1016,479500.0]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1019,14800.050000000001]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1018,480316.7]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1017,478000.0]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1020,2695127.0]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1133,958.1]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1022,0.03333253]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1130,746443990.9962]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1021,277.0228]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1016,479500.0]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1019,14753.45]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1018,480062.5]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1017,478000.0]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1020,2695127.0]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1133,958.0396]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1022,0.01555518]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1130,745929221.7392]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1021,276.7586]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1016,479500.0]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1019,14800.050000000001]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1018,481912.5]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1017,478000.0]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1020,2695127.0]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1133,959.7771]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1022,0.0644429]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1130,746246438.1871]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1021,276.8562]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1016,479600.0]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1019,14800.050000000001]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1018,481858.3]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1017,478000.0]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1020,2695127.0]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1133,959.8062]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1022,0.06888723]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1130,745887716.7834]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1021,276.7586]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1016,479600.0]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1019,14800.050000000001]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1018,481918.8]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1017,478000.0]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1020,2695127.0]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1133,958.5938]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1022,0.08222024]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1130,746216791.7901]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1021,276.9229]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1016,479800.0]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1019,14800.050000000001]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1018,481831.2]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1017,478000.0]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1020,2695127.0]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1133,959.8042]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1022,0.0644429]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1130,746132973.3404]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1021,276.9051]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1016,479800.0]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1019,14800.050000000001]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1018,480466.7]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1017,478266.7]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1020,2695127.0]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1133,959.55]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1022,0.04888771]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1130,746127044.061]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1021,276.9252]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1016,479700.0]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1019,14800.050000000001]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1018,481897.89999999997]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1017,478000.0]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1020,2695127.0]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1133,959.8833]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1022,0.03333253]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1130,746342384.7083]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1021,276.8696]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1016,479500.0]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1019,14800.050000000001]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1018,481818.8]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1017,478000.0]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1020,2695127.0]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1133,959.775]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1022,0.01555518]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1130,746342384.7083]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1021,276.8519]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1016,479600.0]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1019,14800.050000000001]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1018,481804.19999999995]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1017,478000.0]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1020,2695127.0]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1133,959.7667]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1022,0.06888723]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1130,746061013.4495]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1021,276.8096]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1016,479800.0]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1019,14800.050000000001]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1018,481850.0]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1017,478000.0]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1020,2695127.0]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1133,959.8521]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1022,0.03111036]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1130,746575782.7065]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1021,276.9672]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1016,479700.0]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1019,14800.050000000001]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1018,481895.8]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1017,478000.0]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1020,2695127.0]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1133,958.5167]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1022,0.01777735]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1130,746503822.8156]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1021,276.9451]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1016,479800.0]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1019,14800.050000000001]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1018,480508.30000000005]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1017,478000.0]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1020,2695127.0]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1133,959.3292]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1022,0.01777735]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1130,746246438.1871]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1021,276.874]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1016,479600.0]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1019,14800.050000000001]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1018,480529.2]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1017,478000.0]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1020,2695127.0]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1133,959.3687]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1022,0.03333253]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1130,746342384.7083]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1021,277.0117]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1016,479600.0]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1019,14800.050000000001]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1018,480860.4]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1017,478000.0]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1020,2695127.0]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1133,958.1375]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1022,0.05333205]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1130,746300340.7271]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1021,276.9228]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1016,479600.0]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1019,14800.050000000001]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1018,481493.7]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1017,478000.0]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1020,2695127.0]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1133,959.9458]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1022,0.06666507]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1130,746252636.9792]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1021,276.8718]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1016,479600.0]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1019,14800.050000000001]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1018,480183.3]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1017,478000.0]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1020,2695127.0]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1133,958.0896]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1022,0.03333253]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1130,746455849.555]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1021,276.8563]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1016,479600.0]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1019,14800.050000000001]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1018,480339.60000000003]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1017,478000.0]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1020,2695127.0]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1133,958.1083]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1022,0.0355547]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1130,746485765.4647]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1021,277.0228]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1016,479500.0]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1019,14800.050000000001]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1018,480118.7]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1017,478000.0]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1020,2695127.0]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1133,959.4688]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1022,0.0]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1130,746168818.5295]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1021,276.8008]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1016,479500.0]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1019,14746.800000000001]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1018,481225.0]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1017,478000.0]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1020,2695127.0]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1133,958.4562]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1022,0.04888771]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1130,745995252.3507]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1021,276.8563]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1016,479500.0]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1019,14800.050000000001]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1018,481804.19999999995]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1017,478000.0]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1020,2695127.0]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1133,959.7667]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1022,0.0]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1130,745594486.9658]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1021,276.8474]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1016,479400.0]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1019,14800.050000000001]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1018,480552.1]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1017,478000.0]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1020,2695127.0]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1133,958.025]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1022,0.01777735]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1130,746396287.2483]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1021,276.9894]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1016,479600.0]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1019,14800.050000000001]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1018,480039.60000000003]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1017,478000.0]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1020,2695127.0]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1133,958.0771]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1022,0.06666507]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1130,746330256.6368]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1021,276.874]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1016,479400.0]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1019,14800.050000000001]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1018,481456.2]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1017,478000.0]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1020,2695127.0]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1133,959.9292]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1022,0.06888723]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1130,745666177.344]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1021,276.8163]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1016,479300.0]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1019,14800.050000000001]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1018,481914.60000000003]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1017,478000.0]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1020,2695127.0]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1133,958.5083]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1022,0.01555518]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1130,745690163.9743]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1021,276.7342]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1016,479300.0]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1019,14800.050000000001]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1018,480475.0]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1017,478000.0]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1020,2695127.0]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1133,959.2146]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1022,0.05110988]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1130,746037026.8192]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1021,276.803]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1016,479300.0]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1019,14800.050000000001]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1018,481881.3]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1017,478000.0]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1020,2695127.0]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1133,959.8146]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1022,0.0]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1130,746186875.8804]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1021,276.6143]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1016,479200.0]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1019,14800.050000000001]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1018,481943.8]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1017,478000.0]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1020,2695127.0]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1133,959.9458]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1022,0.05110988]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1130,745797699.5416]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1021,276.6187]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1016,478800.0]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1019,14800.050000000001]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1018,481795.8]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1017,478000.0]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1020,2695127.0]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1133,959.7896]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1022,0.0355547]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1130,746216791.7901]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1021,276.8873]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1016,479000.0]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1019,14800.050000000001]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1018,481897.89999999997]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1017,478000.0]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1020,2695127.0]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1133,959.7589]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1022,0.06666507]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1130,745887447.2707]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1021,276.6342]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1016,478700.0]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1019,14800.050000000001]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1018,481725.0]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1017,478000.0]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1020,2695127.0]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1133,959.6812]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1022,0.0355547]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1130,745534655.1464]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1021,276.6232]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1016,478700.0]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1019,14800.050000000001]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1018,481656.3]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1017,478000.0]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1020,2695127.0]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1133,959.4271]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1022,0.0]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1130,745486681.8858]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1021,276.5366]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1016,478600.0]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1019,14800.050000000001]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1018,481318.8]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1017,478000.0]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1020,2695127.0]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1133,959.3667]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1022,0.03333253]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1130,745175394.7173]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1021,276.5255]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1016,478600.0]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1019,14800.050000000001]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1018,481429.19999999995]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1017,478000.0]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1020,2695127.0]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1133,959.3458]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1022,0.03333253]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1133,959.4107]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1022,0.03333253]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1130,744989969.9797]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1021,276.3901]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1016,478600.0]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1019,14746.800000000001]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1018,481337.5]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1017,478000.0]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1020,2695127.0]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1133,959.1979]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1022,0.03333253]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1130,744547430.1263]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1021,276.3101]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1016,478600.0]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1019,14753.45]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1018,481466.7]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1017,478000.0]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1020,2695127.0]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1133,959.5229]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1022,0.01555518]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1130,744984040.7003]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1021,276.3035]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1016,478500.0]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1019,14700.2]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1018,481283.3]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1017,478000.0]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1020,2695127.0]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1133,959.3875]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1022,0.03333253]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1130,744996168.7718]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1021,276.3523]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1016,478600.0]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1019,14753.45]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1018,481316.7]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1017,478000.0]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1020,2695127.0]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1133,959.4562]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1022,0.03111036]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1130,745032013.9609]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1021,276.3545]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1016,478600.0]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1019,14800.050000000001]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1018,481350.0]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1017,478000.0]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1020,2695127.0]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1133,959.3875]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1022,0.01777735]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1130,744858447.7821]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1021,276.3567]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1016,478400.0]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1019,14753.45]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1018,481220.8]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1017,478000.0]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1020,2695127.0]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1133,959.05]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1022,0.03333253]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1130,744636908.3427]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1021,276.3434]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1016,478300.0]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1019,14800.050000000001]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1018,481347.89999999997]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1017,478000.0]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1020,2695127.0]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1133,959.2458]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1022,0.0]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1130,744828531.8724]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1021,276.4234]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1016,478300.0]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1019,14800.050000000001]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1018,481079.2]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1017,478000.0]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1020,2695127.0]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1133,958.8563]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1022,0.04888771]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1130,744230213.6784]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1021,276.1948]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1016,478400.0]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1019,14800.050000000001]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1018,480887.5]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1017,478000.0]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1020,2695127.0]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1133,958.5833]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1022,0.04888771]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1130,744397850.5778]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1021,276.3013]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1016,478500.0]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1019,14753.45]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1018,480787.5]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1017,478000.0]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1020,2695127.0]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1133,958.9625]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1022,0.03333253]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1130,744553359.4057]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1021,276.2724]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1016,478400.0]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1019,14800.050000000001]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1018,480756.7]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1017,478000.0]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1020,2695127.0]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1133,958.7271]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1022,0.0999976]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1130,744601063.1536]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1021,276.1436]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1016,478400.0]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1019,14753.45]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1018,480787.5]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1017,478000.0]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1020,2695127.0]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1133,958.6292]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1022,0.01777735]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1130,744565487.4772]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1021,276.1947]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1016,478800.0]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1019,14757.26]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1018,480962.10000000003]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1017,478000.0]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1020,2695127.0]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1133,958.9438]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1022,0.04888771]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1130,744774629.3324]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1021,276.2147]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1016,478900.0]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1019,14746.800000000001]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1018,480883.30000000005]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1017,478000.0]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1020,2695127.0]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1133,959.1042]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1022,0.0355547]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1130,744290045.4978]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1021,276.2236]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1016,478500.0]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1019,14746.800000000001]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1018,480983.3]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1017,478000.0]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1020,2695127.0]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1133,959.1604]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1022,0.05110988]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1130,744714797.513]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1021,276.2391]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1016,478600.0]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1019,14800.050000000001]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1018,480737.5]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1017,478000.0]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1020,2695127.0]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1133,958.7792]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1022,0.01777735]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1130,744278186.939]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1021,276.228]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1016,478300.0]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1019,14800.050000000001]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1018,480641.7]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1017,478000.0]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1020,2695127.0]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1133,958.5104]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1022,0.0355547]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1130,743871222.762]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1021,276.0438]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1016,478100.0]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1019,14800.050000000001]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1018,480377.1]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1017,478000.0]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1020,2695127.0]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1133,958.5042]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1022,0.04888771]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1130,743918926.5099]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1021,276.0059]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1016,478000.0]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1019,14800.050000000001]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1018,480356.3]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1017,477733.3]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1020,2695127.0]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1133,958.1521]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1022,0.05714149]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1133,958.4688]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1022,0.08222024]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1130,743924855.7893]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1021,276.1103]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1016,478000.0]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1019,14700.2]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1018,480527.10000000003]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1017,478000.0]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1020,2695127.0]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1133,958.5938]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1022,0.01555518]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1130,744110550.0396]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1021,276.0682]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1016,477700.0]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1019,14800.050000000001]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1018,480514.6]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1017,476000.0]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1020,2695127.0]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1133,956.433]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1022,0.04888771]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1130,743691727.3038]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1021,275.8706]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1016,477600.0]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1019,14753.45]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1018,478164.60000000003]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1017,476000.0]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1020,2695127.0]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1133,954.1104]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1022,0.01777735]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1130,743201214.1898]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1021,275.8106]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1016,477600.0]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1019,14800.050000000001]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1018,478325.0]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1017,476000.0]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1020,2695127.0]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1133,954.4667]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1022,0.01777735]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1130,743470457.3771]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1021,275.8573]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1016,477800.0]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1019,14800.050000000001]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1018,478475.0]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1017,476000.0]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1020,2695127.0]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1133,955.9667]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1022,0.0]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1130,743649683.3226]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1021,275.9238]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1016,477200.0]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1019,14800.050000000001]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1018,478229.2]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1017,476000.0]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1020,2695127.0]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1133,954.3813]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1022,0.01904716]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1130,743354836.4288]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1021,275.7795]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1016,477200.0]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1019,14746.800000000001]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1018,478187.5]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1017,476000.0]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1020,2695127.0]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1133,954.0958]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1022,0.06666507]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1130,743111466.4607]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1021,275.7241]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1016,477600.0]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1019,14800.050000000001]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1018,478079.2]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1017,476000.0]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1020,2695127.0]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1133,955.4375]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1022,0.01555518]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1130,742896125.8134]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1021,275.7796]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1016,477600.0]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1019,14800.050000000001]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1018,478162.5]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1017,476000.0]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1020,2695127.0]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1133,954.1875]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1022,0.0644429]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1130,743189086.1183]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1021,275.6907]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1016,477500.0]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1019,14800.050000000001]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1018,478062.5]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1017,476000.0]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1020,2695127.0]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1133,955.4604]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1022,0.01777735]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1130,742890196.534]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1021,275.6956]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1016,477400.0]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1019,14800.050000000001]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1018,478162.5]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1017,476000.0]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1020,2695127.0]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1133,954.1875]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1022,0.01555518]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1130,743015789.4522]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1021,275.7285]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1016,477300.0]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1019,14800.050000000001]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1018,478102.10000000003]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1017,476000.0]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1020,2695127.0]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1133,955.4458]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1022,0.03111036]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1130,742866209.9037]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1021,275.6863]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1016,477500.0]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1019,14800.050000000001]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1018,479285.39999999997]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1017,476000.0]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1020,2695127.0]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1133,955.7875]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1022,0.05110988]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1130,743057563.9207]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1021,275.4799]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1016,476900.0]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1019,14800.050000000001]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1018,479608.3]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1017,476000.0]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1020,2695127.0]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1133,955.7167]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1022,0.04888771]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1130,742148228.0709]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1021,275.4555]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1016,477000.0]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1019,14800.050000000001]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1018,479888.39999999997]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1019,14800.050000000001]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1018,479875.0]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1017,476000.0]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1020,2695127.0]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1133,955.8979]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1022,0.03333253]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1130,742123971.9279]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1021,275.34]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1016,476800.0]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1019,14746.800000000001]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1018,479710.39999999997]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1017,476000.0]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1020,2695127.0]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1133,955.8104]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1022,0.03111036]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1130,742590767.9243]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1021,275.7129]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1016,477300.0]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1019,14800.050000000001]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1018,479141.7]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1017,476000.0]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1020,2695127.0]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1133,955.5458]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1022,0.03111036]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1130,742883997.7419]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1021,275.5709]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1016,476900.0]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1019,14800.050000000001]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1018,479150.0]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1017,476000.0]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1020,2695127.0]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1133,955.0458]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1022,0.0]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1130,742243905.0794]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1021,275.3977]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1016,476900.0]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1019,14753.45]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1018,478970.8]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1017,476000.0]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1020,2695127.0]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1133,955.2354]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1022,0.01777735]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1130,741627529.5345]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1021,275.3533]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1016,476700.0]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1019,14800.050000000001]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1018,479531.3]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1017,476000.0]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1020,2695127.0]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1133,955.2563]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1022,0.06666507]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1130,742129901.2073]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1021,275.4799]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1016,476600.0]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1019,14800.050000000001]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1018,479506.3]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1017,476000.0]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1020,2695127.0]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1133,955.3594]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1022,0.05110988]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1130,741890843.4424]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1021,275.2779]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1016,476700.0]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1019,14800.050000000001]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1018,479420.8]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1017,476000.0]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1020,2695127.0]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1133,955.0708]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1022,0.01777735]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1130,741561768.4357]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1021,274.9715]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1016,476400.0]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1019,14800.050000000001]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1018,479331.2]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1017,476000.0]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1020,2695127.0]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1133,955.4646]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1022,0.0644429]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1130,742034493.7115]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1021,275.3067]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1016,476700.0]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1019,14800.050000000001]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1018,479577.1]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1017,476000.0]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1020,2695127.0]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1133,955.4562]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1022,0.0]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1130,741442374.3096]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1021,275.2001]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1016,476600.0]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1019,14800.050000000001]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1018,479339.60000000003]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1017,476000.0]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1020,2695127.0]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1133,955.4188]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1022,0.03111036]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1130,742052281.5497]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1021,275.4244]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1016,476600.0]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1019,14800.050000000001]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1018,479372.9]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1017,476000.0]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1020,2695127.0]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1133,955.4979]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1022,0.0]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1130,741405990.0951]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1021,275.0381]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1016,476900.0]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1019,14800.050000000001]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1018,479333.3]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1017,476000.0]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1020,2695127.0]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1133,955.2833]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1022,0.03809432]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1130,742342007.7022]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1021,275.5598]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1016,476600.0]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1019,14800.050000000001]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1018,479775.0]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1017,476000.0]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1020,2695127.0]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1133,955.3479]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1022,0.06666507]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1130,742010507.0812]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1021,275.4244]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1016,476700.0]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1019,14800.050000000001]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1018,479587.5]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1017,476000.0]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1020,2695127.0]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1133,955.6313]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1022,0.04888771]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1130,741837210.4151]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1021,275.2135]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1016,476400.0]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1019,14800.050000000001]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1018,479043.8]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1017,476000.0]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1020,2695127.0]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1133,955.0833]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1022,0.03111036]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1130,741495737.8242]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1021,275.1246]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1016,476500.0]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1019,14800.050000000001]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1018,479133.30000000005]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1017,476000.0]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1020,2695127.0]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1133,955.0562]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1022,0.04888771]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1130,741442104.7969]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1021,275.0758]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1016,476500.0]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1019,14700.2]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1018,478772.89999999997]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1017,476000.0]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1020,2695127.0]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1133,954.7938]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1022,0.05110988]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1130,741053197.9708]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1021,274.8672]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1016,476400.0]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1019,14700.2]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1018,478610.4]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1017,476000.0]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1020,2695127.0]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1133,954.8458]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1022,0.03111036]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1130,741017352.7817]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1021,274.8471]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1016,476100.0]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1019,14800.050000000001]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1018,478631.3]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1017,476000.0]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1020,2695127.0]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1133,954.45]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1022,0.0644429]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1130,740401246.7495]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1021,274.5363]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1016,475300.0]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1019,14746.800000000001]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1018,477627.1]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1017,476000.0]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1020,2695127.0]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1133,957.5187]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1022,0.01555518]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1130,740365132.0477]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1021,276.399]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1016,481100.0]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1019,14800.050000000001]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1018,483497.9]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1017,480000.0]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1020,2695127.0]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1133,963.5083]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1022,0.03333253]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1130,748454286.2255]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1021,277.7398]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1016,480900.0]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1019,14800.050000000001]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1018,483477.10000000003]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1017,480000.0]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1020,2695127.0]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1133,963.4688]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1022,0.01555518]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1130,748496330.2067]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1021,277.7398]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1016,480900.0]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1019,14800.050000000001]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1018,483335.39999999997]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1017,480000.0]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1020,2695127.0]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1133,963.4125]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1022,0.03333253]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1130,748179113.7588]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1021,277.6599]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1016,481300.0]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1019,14800.050000000001]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1018,483314.6]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1017,481733.3]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1020,2695127.0]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1133,964.2312]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1022,0.0]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1130,749154210.7074]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1021,277.9773]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1016,481500.0]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1019,14800.050000000001]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1018,482266.7]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1017,480000.0]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1020,2695127.0]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1133,963.4417]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1022,0.01777735]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1130,749280073.1383]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1021,278.0306]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1016,481600.0]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1019,14800.050000000001]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1018,483452.1]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1017,480000.0]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1020,2695127.0]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1133,962.5708]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1022,0.01777735]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1130,749423453.8947]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1021,277.9352]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1016,481400.0]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1019,14800.050000000001]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1018,482250.0]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1017,480000.0]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1020,2695127.0]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1133,962.2042]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1022,0.03111036]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1130,749219971.8062]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1021,277.9684]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1016,481500.0]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1019,14800.050000000001]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1018,482283.3]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1017,480000.0]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1020,2695127.0]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1133,962.25]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1022,0.03333253]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1130,749034547.0686]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1021,277.8508]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1016,480900.0]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1019,14800.050000000001]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1018,482593.8]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1017,480000.0]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1020,2695127.0]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1133,963.2625]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1022,0.01777735]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1130,748603865.774]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1021,277.8175]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1016,481400.0]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1019,14800.050000000001]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1018,483614.6]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1017,480000.0]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1020,2695127.0]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1133,963.725]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1022,0.03333253]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1130,748903024.871]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1021,277.8353]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1016,481100.0]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1019,14800.050000000001]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1018,483804.19999999995]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1017,480000.0]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1020,2695127.0]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1133,962.5292]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1022,0.05110988]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1130,749118635.031]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1021,277.9409]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1130,749086023.9943]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1021,277.9374]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1016,480900.0]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1019,14800.050000000001]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1018,483839.60000000003]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1017,480000.0]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1020,2695127.0]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1133,963.7917]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1022,0.03333253]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1130,748765303.8813]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1021,277.8752]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1016,481100.0]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1019,14800.050000000001]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1018,482200.0]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1017,480000.0]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1020,2695127.0]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1133,963.4417]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1022,0.05333205]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1130,749076591.0498]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1021,278.0284]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1016,481600.0]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1019,14800.050000000001]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1018,482202.1]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1017,480266.7]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1020,2695127.0]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1133,962.6688]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1022,0.0]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1130,749668979.9644]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1021,278.0995]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1016,480900.0]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1019,14800.050000000001]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1018,483366.69999999995]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1017,480000.0]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1020,2695127.0]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1133,962.5125]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1022,0.01555518]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1130,748969055.4825]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1021,277.9507]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1016,481000.0]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1019,14800.050000000001]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1018,484362.5]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1017,480000.0]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1020,2695127.0]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1133,962.8333]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1022,0.0355547]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1130,749579232.2353]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1021,278.1549]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1016,481500.0]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1019,14800.050000000001]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1018,482256.3]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1017,480000.0]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1020,2695127.0]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1133,962.2354]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1022,0.0]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1130,749154210.7074]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1021,277.9774]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1016,481700.0]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1019,14800.050000000001]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1018,484085.39999999997]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1017,480266.7]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1020,2695127.0]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1133,964.825]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1022,0.03333253]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1130,750003714.7378]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1021,278.2238]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1016,481800.0]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1019,14800.050000000001]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1018,484270.8]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1017,481733.3]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1020,2695127.0]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1133,966.5916]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1022,0.01777735]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1130,750117718.6099]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1021,278.3193]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1016,481900.0]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1019,14800.050000000001]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1018,484645.8]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1017,482000.0]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1020,2695127.0]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1133,966.7333]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1022,0.01555518]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1130,749974068.3408]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1021,278.2726]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1016,482100.0]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1019,14800.050000000001]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1018,485214.60000000003]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1017,482000.0]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1020,2695127.0]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1133,966.9604]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1022,0.05110988]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1130,750506625.436]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1021,278.4569]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1016,482200.0]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1019,14800.050000000001]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1018,485056.2]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1017,482000.0]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1020,2695127.0]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1133,967.0875]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1022,0.01555518]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1130,750357045.8875]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1021,278.4302]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1016,482400.0]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1019,14800.050000000001]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1018,485439.6]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1017,482000.0]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1020,2695127.0]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1133,967.0271]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1022,0.01555518]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1130,750716036.8039]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1021,278.5457]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1016,482300.0]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1019,14800.050000000001]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1018,485081.2]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1017,482000.0]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1020,2695127.0]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1133,967.154]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1022,0.03333253]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1130,750512285.2027]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1021,278.4724]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1016,482200.0]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1019,14800.050000000001]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1018,485327.1]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1017,482000.0]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1020,2695127.0]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1133,967.1833]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1022,0.01555518]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1130,750871545.6318]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1021,278.5701]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1016,482400.0]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1019,14800.050000000001]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1018,485502.1]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1017,482000.0]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1020,2695127.0]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1133,967.2969]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1022,0.01555518]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1130,750608501.2366]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1021,278.5035]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1016,482300.0]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1019,14800.050000000001]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1018,484935.4]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1017,482000.0]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1020,2695127.0]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1133,966.6604]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1022,0.03333253]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1130,750692050.1736]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1021,278.4325]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1016,482100.0]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1019,14800.050000000001]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1018,484722.89999999997]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1017,482000.0]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1020,2695127.0]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1133,965.2354]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1022,0.04888771]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1130,749728811.7838]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1021,278.3237]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1016,482000.0]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1019,14800.050000000001]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1018,484881.3]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1017,482000.0]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1020,2695127.0]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1133,965.3937]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1022,0.03333253]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1130,749842815.6559]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1021,278.2217]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1016,481300.0]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1019,14800.050000000001]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1018,482525.0]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1017,481733.3]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1020,2695127.0]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1133,966.5708]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1022,0.01777735]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1130,750548399.9045]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1021,278.6544]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1016,482200.0]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1019,14800.050000000001]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1018,485635.4]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1017,482000.0]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1020,2695127.0]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1133,967.6042]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1022,0.0]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1130,750733824.6421]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1021,278.4502]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1016,482200.0]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1019,14800.050000000001]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1018,485145.8]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1017,482000.0]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1020,2695127.0]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1133,967.1646]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1022,0.01555518]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1130,750434665.5451]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1021,278.5413]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1016,482300.0]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1019,14800.050000000001]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1018,485337.5]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1017,482000.0]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1020,2695127.0]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1133,967.1063]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1022,0.01777735]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1130,750692050.1736]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1021,278.5212]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1016,482100.0]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1019,14753.45]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1018,485406.3]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1017,482000.0]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1020,2695127.0]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1133,967.2333]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1022,0.01555518]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1130,750338988.5366]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1021,278.3148]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1016,482100.0]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1019,14800.050000000001]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1018,484987.5]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1017,482000.0]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1020,2695127.0]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1133,966.9042]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1022,0.01555518]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1130,750123647.8893]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1021,278.4591]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1016,482100.0]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1019,14800.050000000001]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1018,482364.6]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1017,481733.3]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1020,2695127.0]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1133,964.175]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1022,0.01777735]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1130,749537188.2541]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1021,278.2438]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1016,481700.0]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1019,14800.050000000001]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1018,482549.10000000003]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1019,14800.050000000001]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1018,484100.0]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1017,482000.0]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1020,2695127.0]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1133,966.5104]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1022,0.06888723]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1130,749698626.3614]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1021,278.1216]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1016,481900.0]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1019,14800.050000000001]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1018,482222.89999999997]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1017,480000.0]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1020,2695127.0]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1133,962.1792]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1022,0.04888771]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1130,749345834.2371]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1021,278.0218]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1016,481600.0]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1019,14800.050000000001]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1018,482368.7]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1017,480000.0]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1020,2695127.0]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1133,962.3896]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1022,0.05333205]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1130,749752798.4141]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1021,278.2061]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1016,481500.0]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1019,14800.050000000001]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1018,482068.8]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1017,480000.0]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1020,2695127.0]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1133,962.2083]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1022,0.01555518]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1130,749309719.5353]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1021,278.0551]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1016,481600.0]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1019,14800.050000000001]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1018,482225.39999999997]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1019,14800.050000000001]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1018,482447.9]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1017,480266.7]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1020,2695127.0]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1133,962.6834]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1022,0.06666507]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1130,749465497.8759]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1021,277.9885]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1016,481400.0]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1019,14800.050000000001]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1018,483527.10000000003]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1017,480000.0]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1020,2695127.0]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1133,963.9229]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1022,0.01555518]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1130,749052873.9322]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1021,278.0218]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1016,481600.0]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1019,14800.050000000001]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1018,482164.60000000003]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1017,480000.0]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1020,2695127.0]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1133,962.1792]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1022,0.0644429]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1130,749052604.4195]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1021,277.9507]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1016,481700.0]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1019,14800.050000000001]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1018,483514.6]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1017,480000.0]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1020,2695127.0]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1133,963.9063]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1022,0.04666555]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1130,748735657.4843]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1021,277.8686]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1016,481700.0]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1019,14800.050000000001]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1018,482160.39999999997]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1017,480000.0]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1020,2695127.0]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1133,962.2542]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1022,0.08222024]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1130,749166338.7789]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1021,277.8841]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1016,481300.0]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1019,14800.050000000001]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1018,482164.60000000003]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1017,480000.0]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1020,2695127.0]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1133,962.1104]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1022,0.0]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1130,748933210.2934]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1021,277.8752]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1016,481300.0]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1019,14800.050000000001]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1018,482416.7]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1017,480000.0]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1020,2695127.0]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1133,963.4396]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1022,0.03333253]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1130,748364538.4964]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1021,277.671]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1016,480600.0]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1019,14800.050000000001]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1018,482575.0]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1017,480000.0]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1020,2695127.0]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1133,962.3312]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1022,0.03111036]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1130,748753445.3225]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1021,277.7376]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1016,480800.0]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1019,14800.050000000001]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1018,482708.3]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1017,480000.0]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1020,2695127.0]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1133,963.2583]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1022,0.01555518]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1130,748400383.6855]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1021,277.62]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1016,480600.0]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1019,14800.050000000001]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1018,482270.8]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1017,480000.0]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1020,2695127.0]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1133,963.3208]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1022,0.06888723]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1130,748592276.7279]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1021,277.6111]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1016,480500.0]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1019,14800.050000000001]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1018,482827.1]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1017,480000.0]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1020,2695127.0]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1017,480000.0]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1020,2695127.0]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1133,962.0771]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1022,0.01555518]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1130,748592007.2152]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1021,277.6821]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1016,480600.0]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1019,14800.050000000001]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1018,483270.8]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1017,480000.0]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1020,2695127.0]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1133,962.4958]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1022,0.0]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1130,748197171.1097]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1021,277.5289]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1016,481000.0]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1019,14800.050000000001]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1018,483264.6]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1017,480000.0]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1020,2695127.0]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1017,480000.0]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1020,2695127.0]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1133,963.3292]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1022,0.06666507]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1130,748244874.8576]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1021,277.7398]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1016,480800.0]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1019,14800.050000000001]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1018,482304.19999999995]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1017,480000.0]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1020,2695127.0]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1133,963.5271]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1022,0.01777735]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1130,748573949.8643]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1021,277.6698]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1130,748355375.0646]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1021,277.594]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1130,748151084.438]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1021,277.6266]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1016,481100.0]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1019,14800.050000000001]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1018,482393.7]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1017,480000.0]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1020,2695127.0]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1133,963.5688]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1022,0.03333253]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1130,748687953.7364]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1021,277.7132]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1016,480800.0]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1019,14800.050000000001]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1018,483937.5]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1017,480000.0]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1020,2695127.0]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1133,963.8]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1022,0.01777735]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1130,748208760.1558]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1021,277.5984]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1130,748162942.9968]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1021,277.6199]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1016,480800.0]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1019,14800.050000000001]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1018,483725.0]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1017,480000.0]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1020,2695127.0]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1133,963.7042]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1022,0.03333253]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1130,747419087.9448]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1021,277.3224]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1016,479500.0]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1019,14800.050000000001]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1018,482904.2]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1017,480000.0]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1020,2695127.0]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1133,961.9458]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1022,0.01428537]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1133,961.067]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1022,0.0355547]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1130,746934504.1102]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1021,277.1537]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1016,479900.0]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1019,14800.050000000001]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1018,480995.8]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1017,480000.0]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1020,2695127.0]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1133,960.8]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1022,0.03333253]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1130,746348044.475]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1021,277.0449]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1016,480000.0]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1019,14800.050000000001]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1018,481066.7]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1017,479733.3]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1020,2695127.0]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1133,960.9958]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1022,0.03333253]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1133,961.3125]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1022,0.03333253]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1130,746874941.8035]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1021,277.1426]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1016,479900.0]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1019,14800.050000000001]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1018,480941.7]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1017,478266.7]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1020,2695127.0]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1133,959.0605]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1022,0.0]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1130,746551526.5635]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1021,277.1537]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1016,480100.0]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1019,14800.050000000001]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1018,480935.4]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1017,480000.0]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1020,2695127.0]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1133,961.0271]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1022,0.08222024]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1130,746150761.1786]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1021,276.9495]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1016,480200.0]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1019,14800.050000000001]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1018,481012.5]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1017,480000.0]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1020,2695127.0]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1133,961.1771]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1022,0.04666555]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1130,747054167.749]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1021,277.2093]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1016,480100.0]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1019,14800.050000000001]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1018,483118.7]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1017,478266.7]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1020,2695127.0]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1133,959.825]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1022,0.0355547]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1130,747102141.0096]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1021,277.1715]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1016,480400.0]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1019,14800.050000000001]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1018,483212.5]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1017,480000.0]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1020,2695127.0]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1133,963.2333]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1022,0.0]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1130,746880871.0829]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1021,277.247]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1016,480200.0]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1019,14800.050000000001]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1018,483612.5]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1017,480000.0]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1020,2695127.0]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1133,963.6875]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1022,0.0]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1130,747401300.1066]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1021,277.3291]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1016,480300.0]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1019,14800.050000000001]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1018,483508.30000000005]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1017,480000.0]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1020,2695127.0]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1133,963.5]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1022,0.0]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1130,747508835.6739]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1021,277.2847]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1016,480100.0]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1019,14800.050000000001]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1018,481716.7]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1017,480000.0]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1020,2695127.0]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1133,962.6375]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1022,0.03111036]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1130,747060366.5411]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1021,277.1893]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1130,747060366.5411]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1021,277.2958]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1016,480500.0]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1019,14800.050000000001]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1018,481850.0]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1017,480000.0]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1020,2695127.0]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1133,962.7396]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1022,0.06666507]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1130,747060366.5411]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1021,277.2603]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1016,480500.0]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1019,14800.050000000001]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1018,481297.9]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1017,480000.0]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1020,2695127.0]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1133,961.2354]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1022,0.08222024]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1130,747293764.5393]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1021,277.358]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1016,480400.0]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1019,14800.050000000001]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1018,483481.3]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1017,480000.0]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1020,2695127.0]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1133,963.3937]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1022,0.03333253]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1130,747419087.9448]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1021,277.3758]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1016,480400.0]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1019,14800.050000000001]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1018,481885.4]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1017,480000.0]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1020,2695127.0]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1133,961.0458]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1022,0.04888771]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1130,746779264.795]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1021,277.0761]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1016,479800.0]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1019,14800.050000000001]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1018,483020.8]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1017,480000.0]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1020,2695127.0]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1133,961.6417]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1022,0.01777735]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1130,746934504.1102]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1021,277.1893]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1016,480200.0]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1019,14800.050000000001]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1018,482489.6]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1017,480000.0]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1020,2695127.0]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1133,961.3354]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1022,0.08222024]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1130,747173831.3878]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1021,277.0871]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1016,480300.0]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1019,14800.050000000001]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1018,481302.1]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1017,480000.0]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1020,2695127.0]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1133,960.9021]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1022,0.05110988]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1130,747215875.369]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1021,277.3558]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1016,480300.0]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1019,14800.050000000001]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1018,480777.10000000003]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1017,480000.0]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1020,2695127.0]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1133,960.9354]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1022,0.0644429]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1130,747090012.9381]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1021,277.1782]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1016,480300.0]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1019,14800.050000000001]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1018,480493.7]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1017,479733.3]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1020,2695127.0]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1133,960.2375]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1022,0.01555518]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1130,746013040.1889]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1021,276.9006]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1016,480200.0]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1019,14800.050000000001]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1018,480887.5]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1017,480000.0]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1020,2695127.0]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1133,960.8125]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1022,0.05110988]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1130,746749348.8853]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1021,277.1427]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1016,479900.0]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1019,14800.050000000001]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1018,480627.1]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1017,480000.0]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1020,2695127.0]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1133,960.6396]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1022,0.06666507]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1130,747078154.3793]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1021,277.1826]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1016,480400.0]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1019,14800.050000000001]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1018,480979.2]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1017,480000.0]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1020,2695127.0]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1133,961.0625]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1022,0.04888771]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1130,746497624.0235]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1021,277.036]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1016,480000.0]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1019,14800.050000000001]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1018,481081.2]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1017,480000.0]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1020,2695127.0]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1133,960.9271]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1022,0.01777735]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1130,746910786.9926]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1021,277.1094]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1016,480200.0]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1019,14800.050000000001]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1018,481137.5]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1017,480000.0]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1020,2695127.0]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1133,961.0958]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1022,0.03333253]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1130,747114269.0811]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1021,277.1848]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1016,480600.0]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1019,14800.050000000001]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1018,480818.8]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1017,480000.0]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1020,2695127.0]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1133,960.5491]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1022,0.01555518]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1130,746168818.5295]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1021,277.0494]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1016,480400.0]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1019,14800.050000000001]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1018,480695.80000000005]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1017,480000.0]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1020,2695127.0]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1133,960.7104]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1022,0.03111036]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1130,746784924.5617]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1021,277.0915]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1016,480500.0]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1019,14800.050000000001]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1018,480704.2]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1017,480000.0]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1020,2695127.0]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1133,960.6646]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1022,0.0]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1130,746791123.3538]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1021,277.0005]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1016,480100.0]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1019,14800.050000000001]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1018,480643.7]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1017,480000.0]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1020,2695127.0]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1133,960.4562]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1022,0.03333253]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1130,746252636.9792]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1021,276.9606]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1016,480200.0]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1019,14800.050000000001]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1018,480947.9]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1017,480000.0]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1020,2695127.0]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1133,961.0438]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1022,0.01555518]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1130,746605429.1035]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1021,276.9007]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1016,480000.0]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1019,14800.050000000001]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1018,480791.7]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1017,479733.3]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1020,2695127.0]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1133,960.575]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1022,0.0]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1130,746521610.6538]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1021,277.0783]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1016,480000.0]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1019,14800.050000000001]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1018,480706.2]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1017,480000.0]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1020,2695127.0]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1133,960.7354]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1022,1.349821]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1130,746791123.3538]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1021,276.9182]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1130,746329717.6114]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1021,276.8784]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1016,480000.0]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1019,14800.050000000001]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1018,480758.30000000005]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1017,480000.0]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1020,2695127.0]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1133,960.8188]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1022,0.03333253]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1130,746431862.9247]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1021,277.0627]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1016,480200.0]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1019,14800.050000000001]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1018,482975.0]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1017,480000.0]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1020,2695127.0]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1133,961.7104]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1022,0.05714149]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1133,962.5156]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1022,0.04666555]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1130,747502906.3945]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1021,277.3758]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1016,480700.0]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1019,14800.050000000001]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1018,481525.0]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1017,481706.2]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1020,2695127.0]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1133,962.7416]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1022,1.101198]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1130,747072225.0999]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1021,277.0072]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1016,479600.0]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1019,14800.050000000001]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1018,480535.39999999997]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1017,480865.6]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1020,2695127.0]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1133,961.5635]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1022,2.097998]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1133,960.4531]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1022,2.080264]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1130,746910786.9926]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1021,277.0916]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1016,480100.0]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1019,14800.050000000001]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1018,480837.5]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1017,480976.0]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1020,2695127.0]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1133,961.7427]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1022,2.200136]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1130,746689247.5532]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1021,277.2226]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1016,480100.0]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1019,14800.050000000001]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1018,480791.7]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1017,479290.2]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1020,2695127.0]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1017,481590.6]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1020,2695127.0]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1133,962.3677]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1022,2.633014]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1130,746360172.5465]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1021,277.0583]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1016,480000.0]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1019,14800.050000000001]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1018,480710.39999999997]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1017,481139.6]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1020,2695127.0]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1133,961.9729]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1022,3.154725]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1130,747024521.352]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1021,277.1693]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1016,480300.0]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1019,14800.050000000001]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1018,481078.10000000003]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1017,480881.3]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1020,2695127.0]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1133,961.9834]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1022,4.102659]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1130,747413158.6654]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1021,277.1826]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1016,480100.0]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1019,14800.050000000001]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1018,480866.69999999995]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1017,480670.8]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1020,2695128.0]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1133,961.4312]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1022,4.817508]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1130,747264125.8944]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1021,277.4246]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1016,480100.0]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1019,14800.050000000001]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1018,481266.7]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1017,481252.1]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1020,2695128.0]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1133,962.375]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1022,6.151725]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1130,746689794.1176]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1021,277.2381]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1016,480000.0]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1019,14800.050000000001]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1018,480685.4]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1017,481802.1]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1020,2695128.0]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1133,962.6125]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1022,6.646791]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1130,747461409.264]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1021,277.1804]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1016,480000.0]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1019,14800.050000000001]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1018,480462.5]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1017,481605.2]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1020,2695128.0]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1133,962.0989]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1022,6.289348]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1130,747102418.2144]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1021,277.2958]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1016,479800.0]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1019,14800.050000000001]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1018,482370.8]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1017,480674.0]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1020,2695128.0]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1133,961.824]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1022,5.894246]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1130,746881148.2056]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1021,277.176]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1016,479900.0]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1019,14800.050000000001]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1018,480335.39999999997]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1017,479805.2]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1020,2695128.0]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1133,960.1615]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1022,5.45907]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1130,746402493.4728]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1021,277.005]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1016,480000.0]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1019,14800.050000000001]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1018,480541.7]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1017,480491.69999999995]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1020,2695128.0]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1133,961.0479]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1022,4.861832]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1130,747599130.3048]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1021,277.318]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1016,480100.0]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1019,14746.800000000001]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1018,480539.60000000003]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1017,481859.39999999997]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1020,2695128.0]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1133,962.5406]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1022,4.980842]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1130,747163328.1072]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1021,277.1655]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1016,479500.0]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1019,14800.050000000001]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1018,480745.8]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1017,478725.0]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1020,2695128.0]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1133,959.2729]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1022,5.432436]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1130,746599776.8424]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1021,276.9561]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1016,480300.0]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1019,14800.050000000001]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1018,481662.5]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1017,480031.3]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1020,2695128.0]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1133,960.9146]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1022,5.405818]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1130,746683595.3232]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1021,276.9406]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1016,479700.0]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1019,14800.050000000001]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1018,480308.3]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1017,480972.89999999997]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1020,2695128.0]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1133,961.5667]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1022,5.747664]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1130,746755285.728]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1021,277.1227]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1016,480000.0]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1019,14800.050000000001]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1018,480447.9]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1017,480703.10000000003]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1020,2695128.0]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1133,961.3385]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1022,6.580218]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1130,746683872.3726]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1021,277.1715]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1016,479600.0]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1019,14800.050000000001]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1018,480435.4]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1017,478718.8]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1020,2695129.0]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1133,959.1417]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1022,7.04419]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1130,746809734.8969]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1021,277.0982]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1016,480000.0]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1019,14746.800000000001]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1018,480177.1]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1017,481516.7]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1020,2695129.0]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1133,961.7709]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1022,7.295052]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1130,746869297.2478]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1021,277.2536]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1016,480000.0]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1019,14800.050000000001]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1018,480368.7]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1017,481672.9]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1020,2695129.0]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1133,962.0625]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1022,7.723443]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1130,746970903.6111]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1021,277.2469]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1016,479900.0]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1019,14800.050000000001]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1018,480179.19999999995]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1017,481187.5]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1020,2695129.0]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1133,961.5354]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1022,8.087586]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1130,746642097.8731]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1021,276.9384]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1016,479900.0]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1019,14800.050000000001]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1018,481437.5]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1017,480383.89999999997]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1020,2695129.0]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1017,481759.4]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1020,2695129.0]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1133,963.3927]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1022,9.297448]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1130,745630885.4723]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1021,276.5455]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1016,480100.0]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1019,14753.45]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1018,481735.4]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1017,478630.2]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1020,2695129.0]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1133,960.3719]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1022,9.406182]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1130,746534292.7131]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1021,276.7363]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1016,479500.0]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1019,14800.050000000001]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1018,481025.0]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1017,478905.19999999995]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1020,2695129.0]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1133,959.6323]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1022,8.163036]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1130,745128243.9138]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1021,276.7075]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1016,479300.0]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1019,14800.050000000001]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1018,481212.5]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1017,478937.5]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1020,2695129.0]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1133,960.0562]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1022,7.177277]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1130,744942819.0386]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1021,276.3746]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1016,479000.0]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1019,14800.050000000001]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1018,481060.4]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1017,479915.6]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1020,2695129.0]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1133,960.8156]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1022,6.48918]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1130,744751195.3667]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1021,276.188]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1016,478600.0]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1019,14853.44]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1018,479052.1]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1017,479729.2]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1020,2695129.0]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1133,959.9167]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1022,6.560208]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1130,744805097.9467]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1021,276.2568]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1016,478700.0]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1019,15053.39]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1018,480664.60000000003]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1017,479307.3]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1020,2695130.0]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1133,958.2115]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1022,6.500243]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1130,744362564.44]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1021,276.3878]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1016,478800.0]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1019,15300.050000000001]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1018,480722.89999999997]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1017,478984.39999999997]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1020,2695130.0]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1133,959.6636]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1022,6.375931]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1130,744284944.696]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1021,276.4212]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1016,478700.0]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1019,15553.39]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1018,480662.5]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1017,479185.4]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1020,2695130.0]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1133,958.5208]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1022,6.26272]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1130,744242900.668]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1021,276.208]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1016,478700.0]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1019,15900.15]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1018,481125.0]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1017,479599.0]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1020,2695130.0]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1133,960.6323]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1022,6.342636]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1130,745176493.7]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1021,276.4545]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1016,478500.0]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1019,16253.45]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1018,481281.3]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1017,479788.5]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1020,2695130.0]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1133,960.8177]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1022,6.757765]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1130,744601891.984]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1021,276.501]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1016,478800.0]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1019,16553.39]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1018,481397.89999999997]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1017,478643.7]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1020,2695130.0]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1133,959.9583]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1022,8.158582]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1130,744907250.213]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1021,276.2124]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1016,478900.0]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1019,16853.44]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1018,480858.3]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1017,479522.89999999997]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1020,2695130.0]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1133,960.4791]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1022,10.37068]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1130,744804835.273]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1021,276.3413]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1016,479100.0]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1019,17253.45]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1018,481158.3]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1017,479948.89999999997]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1020,2695130.0]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1133,961.1885]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1022,12.24787]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1130,745547343.588]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1021,276.6897]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1016,478400.0]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1019,17653.48]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1018,481162.5]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1017,479794.8]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1020,2695131.0]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1133,960.9365]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1022,13.67084]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1130,744548535.1539]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1021,276.4877]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1016,478900.0]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1019,18153.48]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1018,481141.7]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1017,479984.39999999997]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1020,2695131.0]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1133,960.8907]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1022,14.34352]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1130,744392756.5821]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1021,276.0903]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1016,478800.0]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1019,18653.48]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1018,481452.1]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1017,479984.39999999997]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1020,2695131.0]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1133,961.5448]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1022,14.21917]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1130,745816863.8025]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1021,276.6476]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1016,478400.0]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1019,19153.48]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1018,481008.30000000005]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1017,479984.39999999997]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1020,2695131.0]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1133,961.4886]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1022,14.21473]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1130,745828991.892]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1021,276.7319]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1016,479000.0]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1019,19653.48]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1018,481475.0]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1017,479984.39999999997]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1020,2695131.0]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1133,961.2782]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1022,14.06827]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1130,744877341.1359]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1021,276.5255]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1016,479100.0]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1019,20053.38]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1018,481658.3]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1017,479916.7]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1020,2695131.0]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1133,961.4271]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1022,13.88843]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1130,745373784.2661]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1021,276.3345]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1016,479100.0]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1019,20353.44]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1018,481214.60000000003]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1017,479957.3]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1020,2695132.0]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1133,961.3094]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1022,13.81296]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1130,745536038.2624]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1021,276.5522]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1016,479200.0]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1019,20600.100000000002]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1018,481535.39999999997]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1017,479984.39999999997]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1020,2695132.0]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1133,961.349]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1022,14.69426]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1130,745380259.6328]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1021,276.6187]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1016,478800.0]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1019,21153.48]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1018,481318.8]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1017,479984.39999999997]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1020,2695132.0]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1133,959.5865]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1022,16.13059]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1130,745021268.0504]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1021,276.2879]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1016,478500.0]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1019,21706.74]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1018,481587.5]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1017,479984.39999999997]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1020,2695132.0]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1017,479808.3]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1020,2695132.0]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1133,961.25]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1022,16.42363]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1130,744315412.9796]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1021,276.3013]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1016,479000.0]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1019,22253.45]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1018,480983.3]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1017,479963.5]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1020,2695132.0]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1133,960.9406]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1022,15.18711]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1130,745278653.1564]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1021,276.3213]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1016,479100.0]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1019,22706.74]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1018,479225.0]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1017,479984.39999999997]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1020,2695133.0]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1133,960.1782]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1022,14.086]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1133,960.5581]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1022,14.05049]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1130,745446566.9567]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1021,276.288]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1016,478500.0]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1019,23153.48]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1018,478562.5]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1017,479984.39999999997]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1020,2695133.0]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1133,958.7073]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1022,14.51446]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1130,744471198.324]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1021,276.4323]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1016,478600.0]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1019,23557.2]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1018,478468.8]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1017,479984.39999999997]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1020,2695133.0]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1133,958.4052]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1022,14.48784]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1130,744112476.1217]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1021,276.1925]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1016,478800.0]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1019,23853.44]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1018,478562.5]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1017,479832.3]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1020,2695133.0]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1133,958.499]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1022,14.64323]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1130,744441282.3477]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1021,276.0704]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1016,478500.0]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1019,24200.199999999997]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1018,478460.39999999997]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1017,479984.39999999997]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1020,2695133.0]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1133,958.2698]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1022,16.06177]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1130,744555293.2194]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1021,276.1836]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1016,478600.0]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1019,24606.77]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1018,478770.8]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1017,479984.39999999997]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1020,2695134.0]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1133,958.6031]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1022,16.96087]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1130,744208159.9602]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1021,276.3834]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1016,478900.0]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1019,25000.0]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1018,478652.10000000003]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1017,479898.39999999997]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1020,2695134.0]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1017,479984.39999999997]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1020,2695134.0]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1133,958.4177]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1022,16.6412]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1130,743867225.5092]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1021,276.2791]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1016,478300.0]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1019,25300.05]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1018,478745.8]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1017,479659.4]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1020,2695134.0]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1133,958.3802]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1022,16.0596]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1130,744531306.5268]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1021,276.0859]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1016,478300.0]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1019,25806.84]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1018,478443.8]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1017,479984.39999999997]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1020,2695134.0]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1133,958.499]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1022,15.63113]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1130,744423770.6802]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1021,276.0438]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1016,478500.0]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1019,26153.48]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1018,478625.0]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1017,478440.60000000003]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1020,2695135.0]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1133,957.1344]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1022,16.04177]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1130,744220564.198]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1021,276.2547]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1016,478000.0]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1019,26453.399999999998]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1018,478637.5]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1017,479538.5]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1020,2695135.0]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1133,957.7218]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1022,16.60346]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1130,743035782.852]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1021,275.9705]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1016,478300.0]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1019,26700.199999999997]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1018,478141.7]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1017,479984.39999999997]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1020,2695135.0]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1133,958.2011]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1022,16.4658]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1130,744160732.201]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1021,275.8684]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1016,478200.0]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1019,26953.399999999998]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1018,478256.3]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1017,479984.39999999997]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1020,2695135.0]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1133,960.0581]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1022,15.81093]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1130,744759052.171]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1021,276.3657]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1016,479100.0]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1019,27253.45]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1018,478493.7]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1017,479984.39999999997]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1020,2695136.0]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1133,958.3719]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1022,15.42686]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1130,744100906.7808]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1021,276.3567]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1016,478600.0]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1019,27553.38]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1018,478537.5]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1017,478914.60000000003]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1020,2695136.0]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1133,957.3396]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1022,14.98286]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1130,743532502.5984]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1021,275.8839]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1016,478400.0]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1019,27953.399999999998]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1018,478391.7]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1017,479984.39999999997]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1020,2695136.0]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1133,958.1636]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1022,14.71867]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1130,744549646.9248]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1021,276.097]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1016,478800.0]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1019,28153.48]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1018,478179.19999999995]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1017,479984.39999999997]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1020,2695136.0]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1133,959.4323]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1022,15.02726]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1130,744334305.5584]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1021,276.2591]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1016,478600.0]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1019,28506.789999999997]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1018,479972.89999999997]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1017,479930.2]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1020,2695137.0]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1133,958.6552]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1022,16.97649]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1130,744065607.0627]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1021,276.1237]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1016,478600.0]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1019,28853.44]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1018,479822.9]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1017,479946.9]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1020,2695137.0]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1133,960.2386]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1022,19.82475]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1130,744173143.029]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1021,275.9883]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1016,478300.0]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1019,29353.44]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1018,478570.80000000005]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1017,479078.10000000003]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1020,2695137.0]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1133,957.2552]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1022,21.24776]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1130,744310864.5297]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1021,276.0904]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1016,478800.0]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1019,29600.100000000002]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1018,478347.89999999997]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1017,479903.1]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1020,2695137.0]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1133,958.2635]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1022,20.51067]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1130,744472303.236]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1021,276.3079]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1016,478900.0]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1019,30153.48]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1018,479564.6]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1017,479984.39999999997]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1020,2695138.0]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1133,959.7886]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1022,19.74034]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1130,743293726.1028]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1021,276.0237]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1016,478100.0]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1019,30553.38]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1018,478518.7]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1017,479576.0]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1020,2695138.0]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1133,958.976]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1022,19.68038]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1130,743563239.9028]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1021,275.7995]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1016,478500.0]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1019,30953.399999999998]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1018,478420.8]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1017,479984.39999999997]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1020,2695138.0]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1133,958.4907]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1022,19.95785]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1130,744269366.0588]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1021,275.9306]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1016,478700.0]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1019,31353.44]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1018,478545.8]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1017,478397.89999999997]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1020,2695138.0]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1133,958.8271]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1022,19.39626]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1130,745268730.2387]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1021,276.7563]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1016,478700.0]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1019,31606.77]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1018,480833.3]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1017,479913.5]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1020,2695139.0]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1133,960.8573]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1022,21.97147]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1130,744526758.472]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1021,276.248]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1016,478900.0]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1019,31953.399999999998]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1018,480139.6]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1017,479510.4]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1020,2695139.0]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1133,960.2917]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1022,25.45468]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1130,745119150.0242]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1021,276.3213]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1016,478700.0]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1019,32353.44]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1018,478489.6]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1017,479578.10000000003]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1020,2695139.0]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1133,958.0864]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1022,23.01705]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1130,744903538.9042]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1021,276.2857]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1016,478800.0]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1019,32706.740000000005]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1018,479562.5]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1017,479919.8]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1020,2695140.0]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1133,958.6427]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1022,21.75613]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1130,743395884.462]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1021,276.1925]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1016,478700.0]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1019,33153.48]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1018,479543.8]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1017,478475.39999999997]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1020,2695140.0]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1133,957.0937]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1022,20.1333]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1130,743450056.776]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1021,275.8661]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1016,478100.0]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1019,33453.4]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1018,479722.89999999997]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1017,479803.1]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1020,2695140.0]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1133,958.3593]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1022,18.33507]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1130,744012532.494]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1021,276.0038]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1016,478200.0]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1019,33653.48]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1018,478600.0]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1017,479009.4]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1020,2695141.0]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1133,958.349]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1022,16.79889]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1130,744072371.1672]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1021,276.0148]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1016,477900.0]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1019,33853.44]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1018,479727.10000000003]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1017,479984.39999999997]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1020,2695141.0]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1133,959.749]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1022,18.48166]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1130,742397341.0357]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1021,275.653]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1016,478300.0]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1019,34100.1]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1018,478820.80000000005]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1017,479984.39999999997]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1020,2695141.0]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1133,958.1011]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1022,17.68459]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1130,743522292.8891]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1021,275.7108]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1016,478200.0]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1019,34100.1]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1018,479597.89999999997]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1017,479984.39999999997]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1020,2695141.0]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1133,959.549]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1022,19.06103]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1130,744096627.4362]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1021,276.2902]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1016,478500.0]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1019,34506.79]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1018,478522.89999999997]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1017,479803.1]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1020,2695141.0]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1133,957.9364]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1022,21.46309]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1130,743582125.0193]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1021,276.0856]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1016,478600.0]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1019,34753.450000000004]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1018,480545.8]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1017,479618.7]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1020,2695142.0]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1133,960.9541]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1022,50.89357]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1130,745556861.9458]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1021,276.4899]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1016,478600.0]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1019,35560.17]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1018,480110.4]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1017,479961.5]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1020,2695142.0]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1133,958.8011]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1022,29.88351]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1130,744551573.9798]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1021,276.0415]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1016,478900.0]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1019,36153.48]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1018,480554.19999999995]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1017,479794.8]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1020,2695143.0]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1133,960.626]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1022,43.40776]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1130,745311611.0484]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1021,276.1836]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1016,478900.0]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1019,36960.079999999994]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1018,478506.3]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1017,479337.5]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1020,2695143.0]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1133,959.5458]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1022,34.84739]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1130,744097179.6126]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1021,276.6631]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1016,480000.0]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1019,37666.81]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1018,481654.2]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1017,481765.60000000003]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1020,2695144.0]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1133,963.3614]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1022,59.99784]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1130,745587061.7896]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1021,276.2435]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1016,479700.0]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1019,39706.740000000005]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1018,481447.9]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1017,479967.69999999995]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1020,2695145.0]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1133,961.501]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1022,71.82822]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1130,747083143.9055]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1021,277.2336]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1016,479700.0]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1019,41160.03]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1018,478972.89999999997]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1017,479700.0]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1020,2695146.0]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1133,960.1708]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1022,45.95187]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1130,745270665.9018]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1021,276.9362]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1016,479700.0]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1019,42600.1]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1018,481929.19999999995]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1017,480209.4]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1020,2695146.0]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1133,961.1615]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1022,70.34745]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1130,746198342.5078]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1021,276.2014]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1016,478500.0]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1019,44206.740000000005]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1018,478645.8]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1017,479088.5]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1020,2695147.0]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1133,957.3677]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1022,34.57661]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1130,744379118.2828]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1021,275.9927]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1016,478700.0]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1019,44553.39]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1018,479391.7]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1017,479775.0]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1020,2695148.0]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1133,959.5583]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1022,26.02072]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1130,743853032.0708]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1021,275.966]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1016,478200.0]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1019,44700.200000000004]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1018,479837.5]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1017,479215.39999999997]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1020,2695148.0]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1017,479792.7]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1020,2695148.0]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1133,960.9364]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1022,52.99146]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1130,745450446.2904]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1021,277.1293]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1016,479200.0]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1019,45566.719999999994]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1018,480550.0]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1017,481501.0]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1020,2695149.0]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1133,963.2198]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1022,73.71524]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1130,745965496.3392]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1021,277.0317]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1016,478100.0]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1019,47273.45]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1018,479325.0]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1017,479984.39999999997]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1020,2695150.0]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1133,959.7802]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1022,35.85307]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1130,743680016.405]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1021,275.8595]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1016,478100.0]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1019,48100.1]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1018,479706.2]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1017,479907.30000000005]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1020,2695150.0]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1133,960.6052]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1022,44.51331]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1130,744924913.0695]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1021,276.4767]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1016,478400.0]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1019,48660.03]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1018,478031.3]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1017,479871.6]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1020,2695151.0]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1017,479511.39999999997]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1020,2695151.0]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1133,959.6218]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1022,55.28474]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1130,745296035.3622]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1021,276.8185]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1016,480000.0]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1019,49406.689999999995]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1018,481339.60000000003]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1017,479715.6]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1020,2695152.0]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1133,960.5614]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1022,73.75955]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1130,745840732.5984]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1021,276.9051]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1016,480200.0]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1019,51366.76]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1018,480537.5]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1017,481826.0]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1020,2695153.0]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1133,963.1031]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1022,83.33667]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1130,747276986.851]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1021,277.4757]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1016,480300.0]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1019,53373.44]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1018,481856.3]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1017,480203.10000000003]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1020,2695154.0]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1133,959.3594]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1022,60.62165]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1130,745159142.5894]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1021,276.4433]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1016,480500.0]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1019,54906.689999999995]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1018,480514.6]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1017,480078.10000000003]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1020,2695155.0]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1133,960.5448]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1022,58.00202]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1130,746045047.0035]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1021,276.3545]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1016,478800.0]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1019,56153.48]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1018,479412.5]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1017,479509.4]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1020,2695156.0]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1133,957.9927]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1022,34.29021]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1130,743298690.3336]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1021,276.4655]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1016,480900.0]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1019,56360.09]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1018,480739.6]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1017,481406.3]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1020,2695156.0]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1133,963.9855]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1022,79.66036]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1130,746793237.1747]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1021,277.5933]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1016,481100.0]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1019,58213.41]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1018,482883.30000000005]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1017,481837.5]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1020,2695158.0]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1133,964.6208]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1022,98.46815]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1130,748235423.7918]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1021,277.4979]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1016,481300.0]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1019,59900.149999999994]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1018,483079.2]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1017,483554.19999999995]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1020,2695159.0]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1133,965.9084]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1022,110.3719]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1130,749283318.212]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1021,278.5701]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1016,482300.0]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1019,64640.11000000001]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1018,482325.0]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1017,483696.9]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1020,2695161.0]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1133,966.2552]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1022,124.3756]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1130,751204167.9513]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1021,278.9875]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1016,482200.0]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1019,65866.81]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1018,483279.2]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1017,483801.10000000003]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1020,2695163.0]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1133,966.5844]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1022,104.1514]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1130,750271390.451]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1021,278.6117]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1130,750903945.2071]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1021,278.5546]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1016,482500.0]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1019,57433.53]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1018,482437.5]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1017,483743.7]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1020,2695164.0]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1133,966.3645]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1022,125.8741]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1130,751288832.9595]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1021,278.6833]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1016,481600.0]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1019,56906.689999999995]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1018,483222.89999999997]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1017,481578.10000000003]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1020,2695166.0]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1133,965.0635]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1022,107.0374]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1130,748896351.6888]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1021,277.6288]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1016,481100.0]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1019,58106.77]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1018,481802.1]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1017,480155.19999999995]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1020,2695168.0]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1133,961.3698]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1022,59.14083]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1130,746293905.8176]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1021,276.8052]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1016,480400.0]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1019,58746.78999999999]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1018,483545.8]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1017,481802.1]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1020,2695169.0]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1133,964.5271]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1022,118.6636]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1130,750207298.5894]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1021,278.3237]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1016,481400.0]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1019,60866.76]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1018,481022.89999999997]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1017,481765.60000000003]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1020,2695171.0]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1133,962.3114]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1022,93.38654]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1130,748137424.9324]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1021,277.7554]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1016,481000.0]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1019,63520.119999999995]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1018,483150.0]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1017,481697.9]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1020,2695172.0]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1133,964.4104]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1022,95.64657]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1130,748795863.5192]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1021,278.1527]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1016,481500.0]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1019,63086.770000000004]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1018,483079.2]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1017,481684.39999999997]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1020,2695173.0]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1133,965.1261]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1022,104.6598]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1130,749077795.342]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1021,277.873]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1016,480800.0]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1019,58773.5]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1018,483218.8]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1017,481749.0]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1020,2695174.0]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1133,965.0823]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1022,113.3844]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1130,749311475.43]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1021,277.9152]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1016,481300.0]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1019,57800.049999999996]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1018,483274.60000000003]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1019,57800.049999999996]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1018,483306.2]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1017,481841.7]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1020,2695177.0]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1133,965.2375]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1022,113.4354]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1130,749479401.9609]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1021,278.2216]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1016,482000.0]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1019,59320.05]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1018,482385.4]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1017,482070.80000000005]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1020,2695178.0]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1133,964.1875]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1022,128.5647]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1130,750634842.3258]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1021,278.215]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1016,481300.0]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1019,62033.33]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1018,482127.1]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1017,483761.39999999997]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1020,2695180.0]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1133,967.9864]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1022,147.9964]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1130,751658490.0538]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1021,278.6345]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1016,482300.0]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1019,63826.84]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1018,483510.4]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1017,482068.8]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1020,2695182.0]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1133,965.6938]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1022,131.1599]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1130,749798023.9719]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1021,278.2971]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1016,482000.0]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1019,60106.69]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1018,482216.7]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1017,481908.3]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1020,2695184.0]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1133,965.2583]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1022,130.434]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1130,749936573.8425]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1021,278.3481]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1016,481000.0]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1019,58106.69]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1018,482485.4]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1017,481755.2]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1020,2695186.0]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1133,963.7844]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1022,99.75577]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1130,747680981.411]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1021,277.0383]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1016,479400.0]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1019,57446.74]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1018,480989.6]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1017,479876.0]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1020,2695187.0]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1133,961.1948]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1022,60.1155]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1130,745467432.2227]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1021,276.6409]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1016,478400.0]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1019,56793.509999999995]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1018,480764.6]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1017,479916.7]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1020,2695188.0]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1133,960.7896]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1022,57.37159]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1130,745048607.0808]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1021,276.6387]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1016,479300.0]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1019,56653.48]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1018,481327.1]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1017,481681.2]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1020,2695188.0]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1133,963.402]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1022,81.2677]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1130,746939828.1198]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1021,277.5156]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1016,480200.0]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1019,57000.0]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1018,481752.1]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1017,481865.6]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1020,2695190.0]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1133,964.5927]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1022,99.86231]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1130,747616058.91]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1021,277.9596]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1016,481000.0]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1019,59880.090000000004]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1018,482952.1]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1017,481674.0]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1020,2695191.0]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1133,964.5052]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1022,107.0973]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1130,748550228.1968]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1021,277.9929]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1016,480400.0]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1019,62200.200000000004]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1018,482770.8]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1017,481768.7]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1020,2695193.0]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1133,962.4854]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1022,101.1877]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1130,747975890.7846]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1021,277.2558]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1016,479500.0]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1019,65446.74999999999]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1018,481464.60000000003]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1017,481537.5]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1020,2695194.0]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1133,964.3979]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1022,98.40384]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1130,747611516.426]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1021,277.9463]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1016,480700.0]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1019,60960.12]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1018,482172.9]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1017,481865.6]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1020,2695195.0]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1133,964.8948]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1022,97.86882]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1130,747348473.1636]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1021,277.6443]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1016,481400.0]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1019,58400.149999999994]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1018,482995.8]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1017,481777.10000000003]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1020,2695197.0]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1133,965.3229]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1022,134.1835]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1130,749210061.9608]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1021,278.2482]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1016,481400.0]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1019,59880.090000000004]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1018,482806.2]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1017,482093.8]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1020,2695199.0]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1133,965.4271]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1022,143.956]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1130,750903463.9522]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1021,278.619]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1016,482700.0]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1019,63333.38]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1018,483937.5]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1017,480382.3]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1020,2695201.0]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1133,962.1198]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1022,121.9491]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1130,748277555.9064]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1021,276.8563]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1016,479600.0]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1019,62073.36]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1018,482979.2]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1017,485366.69999999995]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1020,2695203.0]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1133,971.1125]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1022,105.0149]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1130,755565662.4516]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1021,279.6534]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1016,484000.0]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1019,57020.049999999996]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1018,488302.1]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1017,489656.3]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1020,2695204.0]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1133,979.3625]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1022,153.8571]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1130,759443545.039]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1021,282.0559]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1016,488600.0]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1019,57233.53]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1018,489508.30000000005]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1017,489664.60000000003]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1020,2695207.0]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1133,978.1875]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1022,164.6264]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1130,760132194.9377]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1021,282.2531]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1016,488500.0]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1019,61093.51]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1018,490356.3]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1017,489728.1]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1020,2695209.0]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1133,980.8614]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1022,174.0792]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1130,761287668.995]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1021,282.5639]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1016,488900.0]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1019,65453.4]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1018,489014.6]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1017,489794.8]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1020,2695212.0]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1133,979.1865]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1022,129.93]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1130,757961803.2636]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1021,280.9699]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1016,488100.0]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1019,61480.049999999996]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1018,488141.7]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1017,489679.19999999995]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1020,2695214.0]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1133,978.9042]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1022,158.3038]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1130,760212060.84]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1021,281.7203]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1016,487000.0]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1019,57400.149999999994]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1018,488979.2]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1017,487749.0]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1020,2695216.0]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1133,974.624]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1022,138.2017]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1130,758651016.8096]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1021,280.6392]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1016,484700.0]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1019,57506.79]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1018,488218.8]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1017,487916.7]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1020,2695217.0]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1133,974.8479]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1022,138.4282]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1130,758028984.4128]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1021,280.7035]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1016,485700.0]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1019,58446.81]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1018,487543.8]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1017,489707.60000000003]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1020,2695219.0]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1017,489764.6]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1020,2695220.0]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1133,979.0459]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1022,153.8327]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1130,759920513.264]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1021,281.3607]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1016,487600.0]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1019,62873.44]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1018,490483.3]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1017,491697.9]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1020,2695221.0]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1133,982.2917]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1022,200.728]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1130,763714602.1314]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1021,283.11]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1016,489400.0]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1019,64300.049999999996]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1018,491513.39999999997]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1019,64300.049999999996]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1018,491385.4]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1017,488016.7]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1020,2695225.0]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1133,978.1688]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1022,171.3486]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1130,761083038.8094]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1021,281.9423]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1016,487000.0]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1019,58866.81]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1018,487075.0]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1017,487739.6]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1020,2695227.0]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1133,976.5354]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1022,114.6387]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1130,757409457.2676]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1021,281.2186]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1016,487800.0]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1019,56257.26]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1018,489017.9]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1019,56528.71]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1018,486658.5]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1017,487724.30000000005]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1020,2695229.0]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1133,974.2288]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1022,118.4526]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1130,757038886.2719]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1021,281.0521]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1016,487100.0]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1019,58366.76]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1018,489035.39999999997]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1017,487777.10000000003]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1020,2695231.0]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1133,975.0396]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1022,126.9286]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1130,757494403.0269]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1021,280.7095]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1016,485000.0]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1019,60500.0]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1018,487662.5]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1017,485790.6]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1020,2695233.0]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1133,971.7594]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1022,101.4474]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1130,755556014.5065]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1021,280.3239]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1016,485000.0]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1019,61226.79]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1018,486195.80000000005]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1017,485639.6]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1020,2695234.0]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1133,970.4604]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1022,85.96075]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1130,754940164.3446]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1021,280.0509]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1016,483800.0]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1019,58140.02]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1018,484631.3]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1017,485483.3]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1020,2695235.0]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1133,969.5708]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1022,82.10682]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1130,753163485.93]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1021,279.7334]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1016,483900.0]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1019,56593.43]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1018,484275.0]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1017,485856.3]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1020,2695236.0]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1133,970.3125]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1022,89.1553]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1130,754306545.8605]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1021,280.2106]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1016,486300.0]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1019,57113.43]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1018,488583.3]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1017,487752.1]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1020,2695238.0]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1133,977.025]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1022,151.1377]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1130,758537822.2518]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1021,281.2363]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1016,486600.0]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1019,61186.82]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1018,486441.7]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1017,487844.80000000005]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1020,2695240.0]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1133,974.2552]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1022,133.0846]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1130,756832825.34]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1021,280.9789]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1016,485500.0]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1019,64820.049999999996]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1018,486195.80000000005]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1017,485581.2]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1020,2695242.0]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1133,971.3375]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1022,75.57333]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1130,752728533.381]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1021,278.9919]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1016,483200.0]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1019,61700.200000000004]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1018,485116.69999999995]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1017,483780.19999999995]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1020,2695243.0]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1133,969.0427]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1022,71.02682]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1130,753159512.4929]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1021,279.1851]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1016,482900.0]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1019,55626.69]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1018,485002.1]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1017,483808.3]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1020,2695244.0]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1133,969.2354]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1022,72.28994]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1130,752268205.218]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1021,279.3648]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1016,483400.0]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1019,54400.149999999994]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1018,485262.5]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1017,483875.0]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1020,2695245.0]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1133,969.3021]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1022,80.73929]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1130,752759288.442]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1021,279.336]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1016,485900.0]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1019,55166.81]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1018,487612.5]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1017,487599.0]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1020,2695247.0]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1133,975.3553]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1022,126.0139]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1130,756996236.2598]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1021,280.7856]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1016,486200.0]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1019,58686.82]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1018,487327.1]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1017,487718.8]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1020,2695248.0]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1133,974.8876]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1022,141.8913]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1130,758043351.4464]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1021,281.4472]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1016,487500.0]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1019,62593.51]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1018,488287.5]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1017,489478.1]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1020,2695250.0]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1133,977.9968]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1022,188.2516]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1130,760539458.5776]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1021,282.3175]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1016,487600.0]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1019,68613.43]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1018,486912.5]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1017,489584.4]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1020,2695253.0]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1133,978.4511]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1022,173.3266]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1130,758511575.525]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1021,280.7523]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1016,486700.0]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1019,63706.84]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1018,488160.39999999997]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1017,489841.7]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1020,2695255.0]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1133,978.175]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1022,186.3225]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1130,761049464.2728]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1021,282.0156]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1016,487200.0]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1019,58000.0]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1018,487260.4]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1017,487781.3]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1020,2695258.0]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1133,974.273]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1022,155.2358]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1130,758135916.0558]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1021,281.2851]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1016,485300.0]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1019,59420.15]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1018,485193.8]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1017,485755.2]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1020,2695260.0]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1133,972.1969]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1022,110.6582]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1130,753804656.754]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1021,280.4438]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1016,485700.0]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1019,60260.12]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1018,486154.2]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1017,485747.9]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1020,2695262.0]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1133,972.325]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1022,163.0769]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1130,757209601.542]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1021,280.7856]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1016,485800.0]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1019,61153.48]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1018,486981.3]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1017,486027.10000000003]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1020,2695264.0]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1133,972.4167]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1022,165.8518]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1130,757294536.633]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1021,280.9278]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1016,485700.0]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1019,60957.28]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1018,489078.10000000003]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1019,60593.43]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1018,487489.6]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1017,487836.5]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1020,2695267.0]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1133,976.2344]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1022,121.4985]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1130,757528239.1729]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1021,281.3852]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1016,486000.0]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1019,59900.149999999994]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1018,488977.10000000003]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1017,487708.3]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1020,2695269.0]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1133,977.5395]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1022,154.5187]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1130,758988828.5076]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1021,281.2043]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1016,485000.0]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1019,58406.689999999995]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1018,486750.0]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1017,485817.7]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1020,2695270.0]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1133,972.5906]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1022,79.81574]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1130,754453789.6696]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1021,279.8866]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1016,484100.0]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1019,58046.71]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1018,484522.89999999997]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1017,485903.1]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1020,2695271.0]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1133,971.9573]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1022,84.60432]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1130,754280494.0704]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1021,279.7112]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1016,484100.0]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1019,58100.1]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1018,485489.6]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1017,485514.6]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1020,2695273.0]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1133,971.1042]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1022,65.84752]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1130,753281636.2225]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1021,279.6712]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1016,483800.0]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1019,58053.39]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1018,485375.0]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1017,483965.6]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1020,2695273.0]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1133,969.5468]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1022,68.93328]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1130,753054434.5794]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1021,279.5002]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1016,484000.0]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1019,58606.77]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1018,484595.8]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1017,485713.5]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1020,2695275.0]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1133,969.8093]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1022,81.69604]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1130,754861895.865]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1021,280.0352]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1016,484800.0]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1019,59913.48]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1018,486637.5]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1017,487457.3]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1020,2695276.0]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1133,974.4365]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1022,116.4546]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1130,756663159.3568]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1021,281.3606]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1016,485800.0]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1019,63073.5]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1018,489129.2]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1017,487763.39999999997]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1020,2695278.0]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1017,489390.60000000003]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1020,2695279.0]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1133,978.7719]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1022,161.1299]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1130,759093526.0578]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1021,281.7381]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1016,487300.0]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1019,65113.479999999996]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1018,486877.1]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1017,487802.1]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1020,2695280.0]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1133,975.225]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1022,134.643]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1130,757556431.5237]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1021,280.446]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1016,484800.0]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1019,61400.149999999994]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1018,484443.8]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1017,485768.7]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1020,2695282.0]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1133,969.8604]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1022,85.8475]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1130,754851997.1044]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1021,279.7912]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1016,484300.0]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1019,54886.82]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1018,484500.0]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1017,485961.5]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1020,2695283.0]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1133,971.3927]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1022,84.83742]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1130,753948818.307]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1021,279.871]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1016,484600.0]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1019,54506.79]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1018,484212.5]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1017,485693.8]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1020,2695284.0]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1133,971.073]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1022,87.68119]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1130,754451778.889]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1021,279.4604]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1016,484000.0]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1019,55613.43]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1018,485293.8]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1017,483767.7]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1020,2695286.0]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1133,969.0656]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1022,82.88383]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1130,753135681.122]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1021,279.5358]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1016,484300.0]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1019,57113.43]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1018,485843.8]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1017,485747.9]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1020,2695287.0]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1133,970.5146]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1022,95.03609]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1130,754195208.34]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1021,280.3905]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1016,485900.0]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1019,58366.71]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1018,487666.7]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1017,487747.9]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1020,2695288.0]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1133,974.4437]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1022,111.9746]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1130,757660292.4606]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1021,281.294]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1016,487400.0]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1019,62333.38]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1018,489312.5]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1017,488143.7]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1020,2695290.0]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1133,977.2729]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1022,139.3983]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1130,759886625.9792]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1021,281.8846]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1016,487400.0]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1019,66000.0]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1018,488831.2]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1017,487841.7]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1020,2695292.0]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1133,976.3834]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1022,126.0738]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1130,757607229.9368]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1021,281.263]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1016,486400.0]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1019,63533.43]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1018,488791.7]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1017,487859.39999999997]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1020,2695294.0]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1133,976.9073]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1022,135.7709]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1130,759504470.4954]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1021,281.3007]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1016,486300.0]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1019,60800.049999999996]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1018,487431.2]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1017,485877.1]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1020,2695295.0]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1133,973.2042]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1022,100.1332]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1130,756979799.9285]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1021,280.8701]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1016,485300.0]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1019,57000.0]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1018,487320.80000000005]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1017,487615.6]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1020,2695297.0]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1133,975.2031]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1022,102.3221]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1130,756280393.0022]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1021,280.8811]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1016,486400.0]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1019,57713.41]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1018,487439.6]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1017,485809.39999999997]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1020,2695299.0]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1133,971.0511]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1022,86.58227]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1130,755514950.2116]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1021,280.1529]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1016,485100.0]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1019,59186.82]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1018,486931.2]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1017,485917.7]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1020,2695299.0]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1133,972.9156]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1022,85.65658]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1130,755054334.22]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1021,280.4571]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1016,485100.0]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1019,60920.15]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1018,487100.0]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1017,485709.4]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1020,2695301.0]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1133,972.9719]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1022,102.3266]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1130,756155644.8159]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1021,280.6858]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1016,487000.0]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1019,63566.719999999994]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1018,488941.7]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1017,487732.3]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1020,2695302.0]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1133,976.549]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1022,121.6827]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1130,758729142.1515]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1021,281.5561]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1016,486800.0]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1019,62820.1]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1018,488641.7]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1017,487742.7]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1020,2695304.0]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1133,977.4615]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1022,168.0852]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1130,759728854.716]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1021,282.2574]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1016,487900.0]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1019,60253.450000000004]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1018,488595.8]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1017,487804.19999999995]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1020,2695306.0]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1133,976.3188]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1022,144.4555]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1130,758772045.412]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1021,281.0031]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1016,485200.0]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1019,59880.14]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1018,487162.5]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1017,485812.5]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1020,2695308.0]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1133,973.0458]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1022,107.1106]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1130,755834991.1649]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1021,280.6968]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1016,485600.0]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1019,58293.509999999995]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1018,486704.2]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1017,485958.3]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1020,2695310.0]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1133,972.8291]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1022,97.87321]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1130,756188087.67]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1021,280.335]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1016,485100.0]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1019,58406.689999999995]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1018,486343.8]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1017,485703.10000000003]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1020,2695311.0]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1017,485633.30000000005]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1020,2695311.0]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1133,972.6166]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1022,91.38197]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1130,756356027.6592]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1021,280.5126]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1016,485300.0]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1019,59100.1]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1018,485970.8]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1017,485707.3]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1020,2695312.0]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1133,970.7802]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1022,86.55125]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1130,754950433.0175]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1021,279.8776]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1016,484600.0]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1019,60906.689999999995]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1018,485354.2]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1017,485883.30000000005]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1020,2695314.0]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1133,971.6729]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1022,73.6619]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1130,754501943.334]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1021,279.9066]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1016,484600.0]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1019,60446.74]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1018,484072.9]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1017,485763.5]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1020,2695315.0]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1133,971.2156]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1022,80.36858]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1130,753730285.049]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1021,279.8955]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1016,484600.0]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1019,59140.02]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1018,484091.7]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1017,485722.89999999997]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1020,2695316.0]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1133,969.8937]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1022,92.10789]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1130,754705730.0224]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1021,280.1063]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1016,485300.0]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1019,59106.77]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1018,486629.2]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1017,485942.7]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1020,2695317.0]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1133,973.3114]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1022,103.4743]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1130,755843175.1676]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1021,280.7856]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1016,485300.0]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1019,60566.719999999994]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1018,486445.80000000005]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1017,487687.5]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1020,2695319.0]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1133,973.7042]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1022,134.6875]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1130,757237744.1145]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1021,280.728]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1016,485800.0]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1019,62806.840000000004]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1018,487277.10000000003]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1017,486150.0]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1020,2695321.0]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1133,972.9917]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1022,108.6757]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1130,756143197.0832]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1021,280.5126]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1016,485400.0]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1019,61193.5]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1018,487016.7]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1017,485782.30000000005]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1020,2695322.0]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1133,972.7698]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1022,104.2534]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1130,755874495.3939]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1021,280.4327]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1016,485400.0]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1019,57146.810000000005]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1018,487102.10000000003]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1017,485841.7]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1020,2695323.0]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1133,973.1646]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1022,97.86882]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1130,756897920.8236]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1021,280.8722]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1016,485500.0]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1019,56953.4]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1018,487100.0]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1017,487515.60000000003]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1020,2695325.0]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1133,974.8594]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1022,97.86217]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1130,755917103.3425]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1021,280.3971]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1016,485400.0]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1019,57806.840000000004]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1018,487362.5]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1017,486040.6]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1020,2695326.0]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1133,973.4198]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1022,97.46924]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1130,756808997.6382]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1021,280.8745]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1016,485300.0]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1019,59520.119999999995]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1018,486675.0]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1017,485916.7]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1020,2695328.0]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1133,972.5771]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1022,97.10284]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1130,755360550.8768]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1021,280.1374]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1016,485100.0]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1019,61713.41]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1018,487002.1]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1017,485733.3]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1020,2695329.0]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1133,972.6791]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1022,95.31802]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1130,755876178.0297]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1021,280.4859]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1016,485400.0]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1019,64053.380000000005]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1018,487143.7]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1017,485732.3]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1020,2695330.0]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1133,972.574]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1022,91.75488]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1130,755284305.1545]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1021,280.1641]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1016,484800.0]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1019,62200.200000000004]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1018,484464.60000000003]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1017,485974.0]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1020,2695332.0]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1133,970.2657]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1022,84.67982]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1130,755380269.66]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1021,280.2861]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1016,484500.0]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1019,57333.43]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1018,485487.5]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1017,485870.8]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1020,2695333.0]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1133,970.5937]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1022,78.73018]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1130,754291904.9163]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1021,279.8199]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1016,484300.0]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1019,56500.0]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1018,484593.8]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1017,485700.0]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1020,2695334.0]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1133,971.1688]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1022,73.79511]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1130,753789504.9764]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1021,279.7289]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1016,483800.0]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1019,56653.48]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1018,485145.8]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1017,483792.7]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1020,2695335.0]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1133,968.8323]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1022,68.13854]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1130,752682810.5565]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1021,279.2716]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1016,483600.0]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1019,57000.0]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1018,485220.8]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1017,483976.0]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1020,2695336.0]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1133,969.1739]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1022,65.90079]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1130,752718937.7792]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1021,279.4536]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1016,483800.0]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1019,58160.03]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1018,485672.9]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1017,483940.60000000003]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1020,2695336.0]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1133,969.401]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1022,66.61344]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1130,753538869.0281]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1021,279.3183]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1016,483300.0]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1019,59306.840000000004]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1018,485277.10000000003]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1017,483645.8]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1020,2695338.0]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1133,968.6354]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1022,68.0453]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1130,752156979.273]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1021,280.0464]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1016,485600.0]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1019,60293.46000000001]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1018,486833.3]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1017,484110.4]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1020,2695338.0]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1133,967.5146]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1022,66.44913]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1130,756776530.3097]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1021,279.0075]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1016,479900.0]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1019,62106.77]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1018,481143.7]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1017,479808.3]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1020,2695340.0]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1133,960.7521]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1022,62.79943]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1130,746532901.878]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1021,277.0094]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1016,479700.0]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1019,63600.1]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1018,481043.8]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1017,480205.2]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1020,2695340.0]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1133,961.299]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1022,60.17099]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1130,747263077.1925]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1021,277.3069]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1016,480100.0]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1019,61980.130000000005]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1018,481166.7]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1017,481969.80000000005]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1020,2695341.0]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1133,962.9344]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1022,55.7776]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1130,746575226.1693]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1021,276.8496]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1016,479600.0]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1019,59900.149999999994]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1018,480504.2]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1017,479937.5]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1020,2695342.0]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1133,960.3292]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1022,49.95008]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1130,746760942.6862]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1021,277.0738]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1016,479300.0]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1019,56193.41]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1018,480635.4]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1017,479862.5]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1020,2695343.0]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1133,960.3292]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1022,50.51394]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1130,745755856.8033]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1021,276.6076]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1016,478900.0]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1019,55346.76]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1018,480689.6]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1017,479984.39999999997]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1020,2695343.0]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1133,960.9032]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1022,52.78058]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1130,747389234.6613]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1021,277.3424]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1016,479700.0]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1019,55353.44]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1018,481258.30000000005]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1017,480251.0]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1020,2695344.0]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1133,961.0885]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1022,59.31411]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1130,746348570.0976]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1021,276.7564]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1016,479500.0]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1019,56160.03]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1018,481179.19999999995]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1017,481856.3]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1020,2695345.0]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1133,963.1]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1022,61.21882]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1130,747515661.851]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1021,277.2891]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1016,480300.0]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1019,57206.740000000005]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1018,478887.5]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1017,479653.1]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1020,2695346.0]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1133,957.8302]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1022,53.35784]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1130,744823558.0674]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1021,276.5375]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1130,745364244.475]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1021,276.7408]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1016,479100.0]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1019,58106.77]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1018,480775.0]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1017,479821.9]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1020,2695346.0]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1133,960.4677]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1022,57.40934]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1130,746762327.9667]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1021,277.056]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1016,479300.0]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1019,58913.48]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1018,481272.89999999997]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1017,481528.1]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1020,2695347.0]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1133,963.176]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1022,78.68575]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1130,747199251.3988]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1021,277.5844]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1016,480700.0]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1019,60613.43]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1018,480245.8]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1017,481829.2]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1020,2695349.0]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1133,963.7917]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1022,88.95994]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1130,749036678.4953]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1021,278.0551]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1016,480800.0]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1019,61700.200000000004]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1018,480866.69999999995]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1017,481751.0]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1020,2695350.0]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1133,964.1323]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1022,97.3893]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1130,748827527.7]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1021,277.979]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1130,749250975.629]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1021,278.0639]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1016,480900.0]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1019,65493.45]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1018,481881.3]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1017,481818.8]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1020,2695351.0]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1133,964.3855]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1022,99.33399]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1130,749007593.7872]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1021,277.9241]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1016,480500.0]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1019,60646.74]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1018,481704.2]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1017,481732.3]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1020,2695353.0]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1133,964.2281]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1022,97.08386]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1133,964.4286]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1022,101.9558]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1130,749049658.016]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1021,278.4058]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1016,481800.0]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1019,57353.44]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1018,482458.3]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1017,485562.5]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1020,2695355.0]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1133,969.35]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1022,171.0066]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1130,752957661.599]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1021,280.224]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1016,484300.0]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1019,60726.689999999995]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1018,486416.7]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1017,486065.60000000003]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1020,2695358.0]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1133,970.6448]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1022,209.8966]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1130,755561687.2005]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1021,279.1429]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1016,481600.0]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1019,68246.79999999999]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1018,483218.8]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1017,481926.10000000003]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1020,2695360.0]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1133,965.0303]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1022,115.6176]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1130,750804935.6745]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1021,278.3059]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1016,481300.0]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1019,64100.1]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1018,482695.80000000005]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1017,481793.8]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1020,2695362.0]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1133,964.9167]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1022,117.8732]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1130,749536776.8718]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1021,278.2726]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1016,481500.0]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1019,54846.76]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1018,482827.1]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1017,481781.3]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1020,2695364.0]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1133,964.4084]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1022,113.9394]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1130,750458877.9912]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1021,278.4879]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1016,481100.0]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1019,55613.43]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1018,483018.7]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1017,481835.39999999997]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1020,2695365.0]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1133,964.8146]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1022,110.232]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1130,749579658.8175]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1021,278.0218]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1016,481400.0]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1019,57620.1]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1018,482618.7]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1017,483488.60000000003]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1020,2695367.0]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1133,965.8074]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1022,127.8899]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1130,751764270.8966]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1021,279.2205]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1016,483000.0]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1019,60333.38]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1018,484500.0]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1017,483737.5]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1020,2695368.0]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1133,966.7937]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1022,135.389]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1130,751764828.7162]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1021,278.7188]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1016,482600.0]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1019,64620.09999999999]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1018,482170.8]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1017,483678.1]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1020,2695370.0]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1133,965.8885]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1022,131.7371]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1130,752381548.3464]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1021,279.2072]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1016,483200.0]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1019,63860.03]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1018,485585.39999999997]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1017,485558.3]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1020,2695372.0]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1133,971.1625]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1022,152.6206]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1130,753770493.2555]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1021,280.0797]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1016,486700.0]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1019,59646.810000000005]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1018,487389.6]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1017,487785.39999999997]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1020,2695375.0]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1133,974.1083]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1022,223.3121]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1130,758049702.5408]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1021,280.3905]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1016,484100.0]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1019,64373.44]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1018,485725.0]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1017,483727.10000000003]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1020,2695378.0]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1133,969.2021]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1022,160.4617]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1130,754334416.9116]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1021,279.6645]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1016,483500.0]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1019,60600.1]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1018,485125.0]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1017,483642.7]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1020,2695380.0]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1133,968.5177]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1022,150.7869]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1130,751935558.7939]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1021,278.7899]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1016,482500.0]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1019,57193.41]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1018,483962.5]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1017,482064.6]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1020,2695382.0]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1133,965.4646]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1022,131.9191]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1130,751750674.3873]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1021,278.4946]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1016,481100.0]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1019,58060.17]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1018,481056.2]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1017,480124.0]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1020,2695384.0]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1133,961.324]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1022,86.92418]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1130,746790368.5768]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1021,276.9051]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1016,479800.0]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1019,58553.39]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1018,480710.39999999997]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1017,479832.3]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1020,2695385.0]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1133,960.5636]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1022,80.97237]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1130,746665040.6985]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1021,276.9584]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1016,479300.0]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1019,59053.39]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1018,480768.7]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1017,479908.3]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1020,2695386.0]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1133,959.0]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1022,79.30733]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1130,746599280.7576]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1021,276.9139]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1016,479400.0]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1019,59553.39]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1018,480633.30000000005]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1017,479930.2]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1020,2695387.0]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1133,960.8302]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1022,82.07799]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1130,745875846.3397]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1021,276.9184]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1016,479200.0]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1019,60053.39]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1018,480708.3]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1017,479777.10000000003]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1020,2695388.0]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1133,960.1604]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1022,86.42249]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1130,747186351.1696]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1021,276.954]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1016,478200.0]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1019,60200.200000000004]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1018,479260.4]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1017,479698.89999999997]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1020,2695389.0]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1133,959.1114]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1022,84.81524]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1130,744620355.23]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1021,276.1859]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1016,478400.0]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1019,59593.43]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1018,479777.10000000003]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1017,479766.7]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1020,2695390.0]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1133,959.3355]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1022,83.85395]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1130,744338963.1275]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1021,277.8841]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1016,483800.0]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1019,59046.71]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1018,485029.2]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1017,483766.7]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1020,2695392.0]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1133,968.7042]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1022,87.2283]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1130,754182541.3248]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1021,279.82]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1016,483800.0]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1019,59506.79]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1018,484600.0]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1017,483874.0]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1020,2695393.0]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1133,967.8698]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1022,83.24116]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1130,752112489.7659]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1021,278.8257]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1016,482700.0]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1019,60000.0]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1018,485379.2]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1017,483964.60000000003]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1020,2695394.0]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1133,968.7104]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1022,88.77572]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1130,752286352.1758]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1021,279.0541]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1016,483800.0]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1019,60800.049999999996]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1018,484681.2]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1017,483685.4]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1020,2695395.0]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1133,967.9875]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1022,96.81876]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1130,753363990.6188]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1021,279.3649]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1016,483300.0]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1019,60693.41]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1018,484212.5]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1017,483754.2]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1020,2695397.0]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1133,967.5063]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1022,88.92886]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1130,751479378.997]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1021,278.7543]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1016,483100.0]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1019,60200.200000000004]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1018,483837.5]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1017,483833.3]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1020,2695398.0]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1133,967.5187]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1022,78.28393]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1130,751449738.8802]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1021,278.6789]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1016,481800.0]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1019,58593.43]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1018,482491.69999999995]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1017,481829.2]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1020,2695399.0]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1133,964.3417]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1022,68.57587]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1130,750564309.5587]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1021,278.3925]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1016,482000.0]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1019,58300.049999999996]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1018,482464.60000000003]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1017,483793.8]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1020,2695400.0]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1133,966.3834]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1022,63.59861]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1130,749248424.2]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1021,277.9885]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1016,481900.0]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1019,58053.39]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1018,482533.3]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1017,482209.4]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1020,2695401.0]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1133,964.6406]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1022,54.86073]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1130,750331444.7547]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1021,278.3148]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1016,481600.0]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1019,58253.450000000004]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1018,482339.60000000003]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1017,483338.5]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1020,2695401.0]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1133,965.8718]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1022,48.05645]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1130,749841159.9654]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1021,278.1305]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1016,481500.0]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1019,58600.1]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1018,482672.9]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1017,483646.9]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1020,2695402.0]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1133,966.5552]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1022,49.75918]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1130,749877008.812]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1021,278.3658]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1016,481800.0]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1019,59006.79]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1018,482441.7]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1017,482090.6]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1020,2695403.0]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1133,964.7968]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1022,53.81959]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1130,750720948.157]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1021,278.5767]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1016,481600.0]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1019,60006.79]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1018,482877.1]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1017,483689.6]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1020,2695404.0]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1133,966.4417]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1022,58.07528]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1130,749691851.8884]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1021,278.0661]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1016,482200.0]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1019,60953.4]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1018,482997.9]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1017,481581.2]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1020,2695405.0]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1133,964.7041]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1022,60.06004]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1130,750009648.7345]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1021,278.4679]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1016,482700.0]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1019,62366.76]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1018,483214.60000000003]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1017,483751.0]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1020,2695405.0]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1133,967.1698]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1022,67.17507]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1130,751464098.5264]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1021,278.9231]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1016,482900.0]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1019,63800.049999999996]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1018,484408.3]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1017,483616.69999999995]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1020,2695406.0]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1133,967.8771]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1022,80.48617]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1130,751984590.8718]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1021,279.0763]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1016,483800.0]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1019,61900.149999999994]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1018,484543.8]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1017,483781.3]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1020,2695408.0]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1133,968.4105]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1022,88.08745]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1130,753427182.68]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1021,279.6068]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1016,483600.0]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1019,58293.509999999995]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1018,485064.6]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1017,483762.5]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1020,2695409.0]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1133,968.8625]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1022,93.15356]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1130,752721265.0445]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1021,279.3538]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1016,483600.0]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1019,58306.840000000004]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1018,485014.6]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1017,483832.3]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1020,2695410.0]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1133,969.2073]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1022,94.19024]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1130,754115879.898]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1021,279.8866]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1130,754409420.3926]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1021,279.5136]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1016,483700.0]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1019,59806.840000000004]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1018,485306.2]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1017,483874.0]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1020,2695412.0]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1133,968.4907]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1022,88.14516]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1130,752704313.1068]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1021,279.1295]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1016,483400.0]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1019,61720.07]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1018,484843.8]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1017,483803.1]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1020,2695413.0]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1133,968.5552]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1022,85.3968]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1130,753021572.9295]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1021,279.7067]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1016,483500.0]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1019,62746.78999999999]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1018,484827.1]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1017,483901.0]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1020,2695414.0]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1133,968.7218]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1022,89.42393]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1130,753656352.7566]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1021,279.6534]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1016,483600.0]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1019,60020.049999999996]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1018,485329.2]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1017,485778.1]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1020,2695415.0]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1133,971.2031]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1022,96.61002]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1130,753932113.944]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1021,279.8222]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1016,484200.0]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1019,58300.049999999996]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1018,485747.9]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1017,485665.6]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1020,2695417.0]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1133,970.2094]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1022,112.4653]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1130,755559886.4376]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1021,280.4526]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1016,485400.0]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1019,59166.81]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1018,486852.10000000003]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1017,485713.5]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1020,2695419.0]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1133,972.6385]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1022,131.3797]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1130,755524597.9905]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1021,280.4305]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1016,486100.0]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1019,60100.1]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1018,487231.3]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1017,486065.60000000003]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1020,2695420.0]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1133,972.8552]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1022,128.2339]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1130,756901440.5521]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1021,280.4372]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1016,484700.0]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1019,63126.69]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1018,485277.10000000003]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1017,485866.69999999995]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1020,2695422.0]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1133,971.3334]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1022,108.4626]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1130,754196865.3852]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1021,279.6201]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1016,484900.0]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1019,58760.170000000006]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1018,486166.7]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1017,485731.3]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1020,2695424.0]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1133,971.9938]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1022,112.7251]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1130,755154839.6032]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1021,280.5347]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1016,485200.0]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1019,57306.840000000004]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1018,484593.8]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1017,485854.2]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1020,2695425.0]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1133,971.0709]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1022,104.1958]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1130,755257006.83]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1021,280.0108]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1016,484200.0]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1019,58100.1]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1018,485093.8]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1017,485505.2]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1020,2695427.0]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1133,971.001]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1022,94.82077]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1130,753767535.1836]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1021,279.8577]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1016,484500.0]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1019,59566.719999999994]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1018,485606.3]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1017,485869.8]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1020,2695428.0]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1133,971.3552]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1022,100.2774]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1130,754372129.788]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1021,279.8866]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1016,484300.0]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1019,61773.45]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1018,485887.5]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1017,485928.1]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1020,2695429.0]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1133,971.7739]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1022,100.9657]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1130,754283201.254]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1021,279.8178]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1016,484400.0]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1019,62506.79]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1018,485822.9]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1017,485935.4]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1020,2695430.0]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1133,971.3958]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1022,99.70914]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1130,754157604.4641]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1021,279.5136]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1016,484000.0]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1019,59566.76]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1018,485325.0]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1017,484038.5]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1020,2695432.0]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1133,969.3218]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1022,94.01264]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1130,752679709.3464]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1021,279.4448]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1016,484200.0]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1019,57500.0]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1018,485002.1]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1017,483686.5]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1020,2695433.0]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1133,968.5053]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1022,86.56677]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1130,753518278.2624]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1021,279.5358]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1016,483400.0]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1019,57653.48]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1018,484814.6]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1017,483938.5]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1020,2695434.0]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1133,968.8343]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1022,84.05157]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1130,753225024.9445]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1021,279.3382]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1016,483900.0]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1019,58560.17]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1018,485325.0]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1017,483933.3]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1020,2695436.0]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1133,969.1375]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1022,87.54582]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1130,752441741.144]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1021,279.4737]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1016,483500.0]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1019,60166.81]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1018,485045.8]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1017,485757.3]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1020,2695437.0]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1133,971.0031]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1022,89.32623]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1130,754278960.6135]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1021,279.7311]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1016,484300.0]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1019,62520.119999999995]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1018,485808.3]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1017,485738.60000000003]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1020,2695439.0]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1133,970.3074]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1022,102.6174]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1130,754782219.658]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1021,280.2861]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1016,484900.0]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1019,63600.1]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1018,488860.4]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1017,486092.69999999995]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1020,2695440.0]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1133,973.5552]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1022,157.2537]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1130,757128071.568]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1021,280.4764]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1130,756007588.0924]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1021,280.9033]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1016,486300.0]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1019,60886.82]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1018,486531.3]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1017,487741.69999999995]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1020,2695442.0]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1133,974.2604]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1022,152.3476]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1130,758277712.0512]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1021,281.1409]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1016,486800.0]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1019,59800.049999999996]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1018,486227.10000000003]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1017,487781.3]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1020,2695444.0]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1133,974.1376]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1022,163.5985]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1130,758260754.2955]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1021,281.2208]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1016,486100.0]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1019,61000.0]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1018,486489.6]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1017,487653.1]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1020,2695447.0]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1133,973.9239]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1022,154.179]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1130,758721968.8116]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1021,281.4517]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1016,487000.0]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1019,60680.079999999994]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1018,486381.3]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1017,487747.9]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1020,2695449.0]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1133,973.8562]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1022,154.259]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1130,757890727.845]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1021,280.9832]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1016,486200.0]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1019,59746.78999999999]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1018,487372.9]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1017,487722.89999999997]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1020,2695451.0]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1133,974.4271]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1022,139.6358]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1130,758549238.1533]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1021,281.4183]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1016,486600.0]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1019,59300.049999999996]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1018,486520.8]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1017,487806.2]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1020,2695453.0]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1133,974.2541]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1022,143.563]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1130,758591850.0567]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1021,281.2763]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1016,487200.0]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1019,60060.17]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1018,488187.5]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1017,487725.0]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1020,2695455.0]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1133,976.9396]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1022,165.7186]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1130,759927214.624]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1021,282.0844]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1016,487600.0]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1019,61106.77]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1018,487466.7]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1017,487728.1]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1020,2695457.0]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1133,976.2302]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1022,154.1768]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1130,759897858.8982]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1021,282.5395]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1016,491700.0]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1019,60353.44]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1018,492931.2]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1017,489974.0]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1020,2695461.0]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1133,980.5678]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1022,215.0603]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1130,761574216.2028]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1021,281.687]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1016,487100.0]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1019,62426.740000000005]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1018,486285.39999999997]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1017,489557.3]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1020,2695463.0]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1133,979.1552]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1022,187.2549]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1130,760928948.1072]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1021,282.3242]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1016,490200.0]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1019,58493.46]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1018,491345.8]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1017,493456.2]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1020,2695467.0]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1133,986.1604]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1022,293.1933]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1130,765998096.24]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1021,283.494]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1016,487100.0]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1019,64973.36]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1018,487122.9]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1017,489612.5]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1020,2695470.0]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1133,977.2]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1022,207.8498]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1130,761546839.3293]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1021,283.8292]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1016,491200.0]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1019,63840.1]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1018,493097.89999999997]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1017,491759.4]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1020,2695474.0]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1133,982.8886]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1022,272.141]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1130,764881193.8275]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1021,281.7247]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1016,484400.0]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1019,63153.399999999994]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1018,484952.1]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1017,485738.60000000003]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1020,2695476.0]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1133,970.8907]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1022,101.8092]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1130,754271814.5088]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1021,279.578]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1016,484200.0]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1019,54000.0]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1018,485452.1]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1017,485842.69999999995]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1020,2695478.0]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1133,971.4365]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1022,119.5537]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1130,755247867.6546]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1021,280.4305]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1016,485000.0]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1019,51606.77]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1018,486210.39999999997]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1017,485755.2]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1020,2695479.0]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1133,971.974]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1022,125.0859]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1130,754877260.44]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1021,279.8577]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1016,485600.0]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1019,53700.200000000004]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1018,485850.0]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1017,485737.5]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1020,2695481.0]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1133,971.5458]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1022,124.329]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1130,755362737.7578]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1021,280.1175]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1016,485200.0]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1019,57126.759999999995]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1018,485777.10000000003]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1017,485759.4]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1020,2695483.0]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1133,971.4886]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1022,122.7106]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1130,754788610.5634]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1021,280.073]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1016,485000.0]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1019,60626.759999999995]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1018,484677.1]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1017,484150.0]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1020,2695484.0]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1133,968.6979]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1022,97.29604]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1130,753693995.0475]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1021,279.2716]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1016,483200.0]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1019,63266.67]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1018,483695.80000000005]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1017,483978.1]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1020,2695486.0]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1133,969.1677]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1022,76.29041]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1130,752018760.5634]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1021,279.0541]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1016,482900.0]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1019,62213.46]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1018,484720.8]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1017,483821.9]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1020,2695487.0]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1133,968.6344]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1022,82.41094]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1130,753347645.0976]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1021,279.2583]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1016,483500.0]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1019,59400.149999999994]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1018,484525.0]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1017,485442.7]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1020,2695488.0]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1133,970.4698]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1022,94.82076]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1130,754161692.4096]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1021,279.7866]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1016,484500.0]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1019,57906.689999999995]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1018,485647.89999999997]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1017,485669.8]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1020,2695489.0]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1133,970.249]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1022,109.0753]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1130,754664691.319]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1021,280.002]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1016,484900.0]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1019,58700.200000000004]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1018,485945.80000000005]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1017,485807.3]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1020,2695491.0]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1133,970.5323]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1022,119.4404]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1130,755784419.5436]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1021,280.2773]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1016,485100.0]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1019,62333.38]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1018,485993.7]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1017,485895.8]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1020,2695493.0]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1133,972.1062]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1022,120.5727]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1130,755126460.5413]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1021,280.4483]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1016,485800.0]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1019,63946.74]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1018,487058.3]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1017,486095.8]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1020,2695495.0]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1133,972.7291]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1022,135.4689]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1130,756150230.7315]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1021,280.4261]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1016,484800.0]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1019,60713.46]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1018,486341.7]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1017,485847.89999999997]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1020,2695496.0]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1133,972.4625]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1022,125.6965]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1130,756025181.6187]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1021,280.4971]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1016,484500.0]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1019,58185.78999999999]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1018,485421.89999999997]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1019,58046.71]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1018,485635.4]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1017,485802.1]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1020,2695499.0]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1133,971.2125]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1022,105.248]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1130,753895489.7132]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1021,279.6867]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1016,483900.0]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1019,58706.740000000005]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1018,484470.8]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1017,483739.6]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1020,2695500.0]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1133,968.0625]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1022,84.0382]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1130,752884417.8]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1021,279.205]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1016,483400.0]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1019,59514.4]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1018,484651.8]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1019,59760.12]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1018,484970.8]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1017,485621.89999999997]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1020,2695502.0]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1133,970.6844]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1022,105.0305]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1130,754159409.7688]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1021,279.7534]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1016,484600.0]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1019,61206.740000000005]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1018,485316.7]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1017,484066.7]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1020,2695503.0]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1133,968.2167]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1022,104.3712]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1130,752795495.4849]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1021,279.0629]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1016,483900.0]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1019,61133.479999999996]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1018,484870.8]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1017,483794.8]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1020,2695504.0]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1133,968.5615]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1022,98.9965]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1130,753089324.9855]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1021,279.4048]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1016,484100.0]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1019,58900.149999999994]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1018,485327.1]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1017,485860.4]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1020,2695506.0]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1133,971.0312]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1022,98.25289]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1130,753843537.4008]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1021,279.7622]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1016,484000.0]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1019,58553.39]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1018,485475.0]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1017,485749.0]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1020,2695507.0]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1133,970.2282]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1022,113.9904]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1130,754418509.4892]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1021,279.8755]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1016,484700.0]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1019,59500.0]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1018,485600.0]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1017,485849.0]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1020,2695508.0]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1133,971.074]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1022,110.9158]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1130,754867591.6176]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1021,280.0443]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1016,484000.0]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1019,61806.840000000004]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1018,485462.5]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1017,483951.0]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1020,2695511.0]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1133,969.4802]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1022,113.5598]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1130,754305329.0136]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1021,279.7999]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1016,484000.0]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1019,60940.07]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1018,485572.9]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1017,483641.7]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1020,2695512.0]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1133,968.875]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1022,109.9212]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1130,754437688.9392]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1021,279.5292]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1016,483700.0]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1019,58886.82]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1018,484629.2]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1017,483675.0]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1020,2695513.0]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1133,968.4667]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1022,89.85238]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1130,752948168.5732]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1021,279.3782]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1016,483500.0]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1019,58100.1]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1018,484322.9]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1017,483642.7]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1020,2695515.0]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1133,967.9698]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1022,84.238]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1130,753044138.6895]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1021,279.3538]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1016,483600.0]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1019,58406.689999999995]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1018,485022.89999999997]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1017,483754.2]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1020,2695516.0]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1133,968.35]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1022,98.09746]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1130,754295137.4828]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1021,279.6269]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1016,483400.0]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1019,59860.09]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1018,483695.80000000005]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1017,483662.5]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1020,2695517.0]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1133,967.6708]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1022,90.07434]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1130,751997758.6253]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1021,278.8698]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1016,482900.0]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1019,61813.380000000005]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1018,484229.2]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1017,483786.5]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1020,2695518.0]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1133,968.2823]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1022,85.64994]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1130,753757132.653]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1021,279.3737]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1016,483700.0]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1019,61640.02]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1018,484981.3]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1017,484114.6]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1020,2695519.0]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1133,969.0313]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1022,91.34207]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1130,753093515.792]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1021,279.7601]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1016,484400.0]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1019,59400.149999999994]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1018,485789.60000000003]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1017,485886.39999999997]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1020,2695521.0]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1133,971.5989]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1022,108.6957]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1130,754775261.1789]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1021,280.1352]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1016,484800.0]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1019,58906.689999999995]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1018,486116.69999999995]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1017,485807.3]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1020,2695523.0]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1133,973.3177]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1022,132.9004]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1130,756110105.0857]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1021,280.2484]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1016,485600.0]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1019,61326.84]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1018,486666.7]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1017,485756.3]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1020,2695525.0]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1133,972.5417]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1022,152.7937]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1130,756427929.39]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1021,280.2063]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1016,485400.0]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1019,63646.810000000005]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1018,485737.5]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1017,485632.3]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1020,2695526.0]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1133,970.9656]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1022,117.4071]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1130,754686900.2176]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1021,279.8533]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1016,482900.0]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1019,59400.2]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1018,484529.2]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1017,483832.3]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1020,2695528.0]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1133,967.826]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1022,94.55431]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1130,752114039.5912]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1021,279.2316]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1016,483300.0]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1019,56246.78999999999]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1018,484491.69999999995]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1017,483711.5]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1020,2695529.0]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1133,968.4407]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1022,111.7127]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1130,753616816.506]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1021,279.6113]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1016,483900.0]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1019,56966.86]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1018,484806.2]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1017,483671.89999999997]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1020,2695531.0]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1133,967.9948]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1022,119.9911]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1130,752312728.6353]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1021,279.0585]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1016,483300.0]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1019,59366.76]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1018,483627.1]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1017,483678.1]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1020,2695533.0]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1133,967.101]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1022,110.9446]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1130,751469315.4456]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1021,278.2571]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1016,482000.0]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1019,62373.44]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1018,483414.60000000003]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1017,481743.7]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1020,2695534.0]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1133,964.3104]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1022,86.5912]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1130,749141731.0664]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1021,278.2282]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1016,482400.0]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1019,62486.780000000006]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1018,483177.1]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1017,483766.7]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1020,2695535.0]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1133,968.7375]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1022,114.2546]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1130,753205807.4256]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1021,279.5025]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1016,483900.0]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1019,59680.079999999994]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1018,484564.6]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1017,485563.5]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1020,2695537.0]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1133,970.5864]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1022,122.9592]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1130,753624973.3025]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1021,279.8422]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1016,484500.0]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1019,59353.44]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1018,485318.8]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1017,485750.0]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1020,2695539.0]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1133,970.8521]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1022,118.3727]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1130,755097566.3154]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1021,279.9132]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1016,483900.0]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1019,60100.1]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1018,484914.60000000003]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1017,485547.9]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1020,2695540.0]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1133,970.8896]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1022,114.6742]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1130,753960598.118]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1021,279.8954]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1016,485500.0]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1019,60600.1]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1018,486477.10000000003]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1017,485729.2]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1020,2695542.0]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1133,972.6105]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1022,140.4373]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1130,757653792.0395]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1021,281.4339]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1016,487400.0]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1019,60806.840000000004]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1018,487522.89999999997]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1017,487744.8]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1020,2695544.0]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1133,975.4156]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1022,169.8522]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1130,758641732.326]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1021,281.2296]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1016,486400.0]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1019,61653.48]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1018,487625.0]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1017,487774.0]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1020,2695547.0]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1133,975.3073]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1022,164.8329]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1130,758839609.252]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1021,281.3784]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1016,486700.0]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1019,60533.380000000005]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1018,487702.1]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1017,487862.5]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1020,2695549.0]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1133,974.8604]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1022,150.5161]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1130,756871343.2944]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1021,280.7856]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1016,486000.0]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1019,59293.509999999995]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1018,486508.30000000005]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1017,487791.7]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1020,2695551.0]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1133,974.8417]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1022,143.3699]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1130,757171661.4784]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1021,281.1053]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1016,486400.0]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1019,59060.17]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1018,487350.0]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1017,487796.89999999997]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1020,2695554.0]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1133,974.3469]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1022,171.8613]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1130,758093833.1844]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1021,282.0333]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1016,489900.0]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1019,61380.090000000004]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1018,491702.1]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1017,491429.19999999995]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1020,2695556.0]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1133,982.6417]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1022,292.0388]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1130,765813943.4811]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1021,283.2023]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1130,763388225.3834]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1021,282.4773]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1016,488800.0]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1019,66173.41]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1018,490525.0]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1017,489697.9]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1020,2695560.0]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1133,980.6354]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1022,215.4844]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1130,761003773.0614]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1021,282.6904]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1016,487800.0]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1019,63026.74]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1018,489572.9]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1017,488049.0]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1020,2695564.0]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1133,976.9615]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1022,185.7903]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1133,976.8628]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1022,209.699]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1130,760077358.4145]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1021,281.1986]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1016,485000.0]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1019,57393.36]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1018,484666.7]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1017,485863.60000000003]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1020,2695567.0]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1133,972.1532]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1022,135.056]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1130,755913001.7894]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1021,280.5526]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1016,485600.0]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1019,56760.12]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1018,486997.9]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1017,485963.5]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1020,2695569.0]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1133,972.7656]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1022,155.121]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1133,972.5658]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1022,144.4777]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1130,756506329.36]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1021,280.3195]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1016,484300.0]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1019,59326.84]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1018,485614.6]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1017,485747.9]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1020,2695571.0]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1133,971.2542]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1022,121.9092]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1130,754191124.7508]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1021,280.1041]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1016,485800.0]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1019,59493.46]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1018,486189.6]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1017,487785.39999999997]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1020,2695574.0]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1133,975.1791]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1022,165.2591]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1130,757967644.3878]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1021,281.1253]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1016,487500.0]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1019,60806.840000000004]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1018,486681.2]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1017,487829.2]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1020,2695576.0]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1133,974.0625]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1022,180.7614]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1130,758638608.3991]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1021,281.3607]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1016,486400.0]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1019,60833.43]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1018,487797.9]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1017,485895.8]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1020,2695578.0]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1133,971.5104]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1022,108.9533]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1130,754408460.0352]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1021,279.2095]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1016,483000.0]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1019,57633.479999999996]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1018,484362.5]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1017,483727.10000000003]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1020,2695579.0]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1133,968.1521]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1022,104.0293]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1130,752481939.32]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1021,279.2428]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1016,484200.0]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1019,55753.450000000004]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1018,484900.0]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1017,485681.2]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1020,2695581.0]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1133,971.0604]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1022,133.1668]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1130,754493132.2418]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1021,279.4625]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1016,482900.0]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1019,57920.15]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1018,484493.7]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1017,487258.30000000005]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1020,2695583.0]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1133,974.8416]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1022,171.2953]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1130,755546576.4198]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1021,279.7823]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1016,482700.0]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1019,61286.79]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1018,487464.60000000003]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1017,489505.2]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1020,2695585.0]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1133,978.5969]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1022,216.5478]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1130,760855295.6842]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1021,281.8322]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1016,488200.0]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1019,66526.79000000001]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1018,489979.2]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1017,491740.6]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1020,2695589.0]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1133,982.2677]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1022,276.6231]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1130,763980060.5554]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1021,283.4497]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1016,490400.0]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1019,67740.12000000001]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1018,490550.0]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1017,491775.0]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1020,2695592.0]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1133,982.1708]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1022,292.9979]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1130,766464374.5014]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1021,284.2917]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1130,766335000.7698]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1021,284.1356]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1016,490800.0]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1019,64586.770000000004]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1018,490695.80000000005]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1017,491726.0]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1020,2695598.0]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1133,982.5614]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1022,293.5396]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1130,764694788.3144]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1021,283.4875]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1016,490400.0]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1019,62586.770000000004]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1018,490437.5]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1017,491758.30000000005]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1020,2695601.0]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1133,982.127]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1022,293.2466]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1130,765809221.2071]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1021,283.401]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1130,763936869.204]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1021,281.909]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1016,484000.0]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1019,60840.020000000004]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1018,489222.89999999997]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1017,488143.7]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1020,2695605.0]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1133,978.8812]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1022,201.898]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1130,759490764.3484]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1021,282.9768]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1016,489300.0]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1019,56886.77]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1018,487022.89999999997]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1017,491247.9]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1020,2695609.0]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1133,980.6687]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1022,240.9234]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1130,761771838.292]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1021,281.6359]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1016,485700.0]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1019,57600.1]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1018,490443.8]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1017,491797.9]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1020,2695613.0]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1133,981.9354]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1022,293.473]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1130,765387233.5553]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1021,284.1579]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1016,490100.0]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1019,60800.0]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1018,490441.7]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1017,491759.4]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1020,2695616.0]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1133,981.8823]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1022,289.2484]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1130,764526310.9911]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1021,283.8626]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1016,490100.0]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1019,63600.1]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1018,490475.0]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1017,491738.60000000003]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1020,2695621.0]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1133,981.9636]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1022,285.9472]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1130,764880841.3774]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1021,283.7494]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1016,490200.0]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1019,62333.43]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1018,490400.0]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1017,491775.0]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1020,2695624.0]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1133,982.0583]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1022,285.3144]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1130,764989531.8125]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1021,284.0424]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1016,490200.0]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1019,61300.049999999996]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1018,490135.4]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1017,491745.8]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1020,2695629.0]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1133,982.0]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1022,287.9629]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1130,764584180.192]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1021,283.716]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1016,490200.0]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1019,60700.200000000004]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1018,490247.9]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1017,491747.9]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1020,2695632.0]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1133,982.0292]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1022,293.2621]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1130,765680281.2764]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1021,283.9647]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1016,490800.0]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1019,60700.200000000004]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1018,492793.8]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1017,490155.19999999995]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1020,2695637.0]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1133,982.1969]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1022,285.2301]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1130,765429914.4294]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1021,284.1245]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1016,490600.0]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1019,60100.1]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1018,491341.7]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1017,490051.10000000003]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1020,2695641.0]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1133,981.5386]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1022,293.766]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1130,764407784.5314]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1021,282.2109]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1016,488800.0]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1019,60180.079999999994]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1018,488204.2]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1017,486183.3]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1020,2695644.0]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1133,973.8979]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1022,138.2306]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1130,756419552.16]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1021,279.9487]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1016,482300.0]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1019,55373.409999999996]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1018,487587.5]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1017,490975.0]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1020,2695646.0]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1133,980.7583]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1022,194.0303]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1130,759202829.7741]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1021,283.8159]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1016,490300.0]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1019,54626.840000000004]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1018,493187.5]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1017,491678.1]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1020,2695651.0]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1133,984.6594]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1022,292.8558]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1130,766912185.3044]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1021,284.1955]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1016,490200.0]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1019,61146.810000000005]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1018,490433.3]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1017,491767.7]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1020,2695654.0]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1133,981.9594]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1022,293.2643]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1130,765638533.1195]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1021,283.5052]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1016,484700.0]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1019,64126.689999999995]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1018,485033.3]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1017,483862.5]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1020,2695657.0]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1133,966.925]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1022,96.48129]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1130,753137732.0936]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1021,279.4181]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1016,483100.0]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1019,53313.479999999996]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1018,482847.89999999997]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1017,483764.6]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1020,2695658.0]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1133,966.5938]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1022,80.3508]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1130,751426807.1496]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1021,278.6833]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1016,482200.0]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1019,48486.780000000006]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1018,483058.3]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1017,483812.5]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1020,2695660.0]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1133,968.6896]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1022,83.71855]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1130,752186992.458]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1021,279.1473]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1016,483200.0]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1019,48713.41]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1018,483558.3]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1017,483778.1]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1020,2695661.0]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1133,967.1864]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1022,89.04433]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1130,752325019.7714]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1021,279.0341]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1016,481900.0]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1019,50313.380000000005]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1018,482489.6]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1017,483659.4]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1020,2695662.0]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1133,965.7823]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1022,66.57791]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1130,750033725.2636]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1021,278.2393]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1016,482200.0]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1019,51706.740000000005]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1018,482460.39999999997]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1017,483971.9]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1020,2695663.0]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1133,966.7032]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1022,68.93108]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1130,750440500.8103]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1021,278.6189]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1016,482000.0]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1019,53066.719999999994]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1018,483047.9]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1017,483835.39999999997]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1020,2695664.0]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1133,967.0375]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1022,88.62917]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1130,751810985.2096]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1021,279.2491]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1130,752762025.1515]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1021,279.2072]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1016,482900.0]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1019,56020.119999999995]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1018,484325.0]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1017,483686.5]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1020,2695666.0]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1133,968.1865]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1022,106.0272]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1130,754211494.4422]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1021,279.6624]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1016,484400.0]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1019,58573.5]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1018,484768.7]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1017,485644.8]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1020,2695667.0]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1133,970.9823]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1022,124.9662]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1130,754571116.9932]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1021,280.8102]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1016,487900.0]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1019,62700.15]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1018,490745.8]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1017,491645.8]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1020,2695671.0]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1133,982.5687]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1022,293.7061]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1130,764625461.7474]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1021,283.1167]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1016,490200.0]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1019,72660.09]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1018,490789.60000000003]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1017,491752.1]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1020,2695674.0]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1133,982.1125]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1022,293.1932]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1130,765829676.0975]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1021,282.5927]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1016,484900.0]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1019,72526.76]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1018,483964.60000000003]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1017,483734.39999999997]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1020,2695677.0]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1133,967.6886]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1022,92.47861]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1130,752772115.3332]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1021,279.4536]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1016,483900.0]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1019,61400.149999999994]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1018,485191.7]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1017,487504.2]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1020,2695678.0]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1133,973.4063]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1022,135.7886]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1130,756452803.7582]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1021,282.0892]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1130,760421932.5668]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1021,281.7181]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1016,488300.0]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1019,52580.03999999999]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1018,490733.3]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1017,491487.5]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1020,2695681.0]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1133,983.5229]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1022,246.2869]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1133,984.865]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1022,271.1509]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1130,764850450.6828]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1021,284.6817]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1016,491500.0]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1019,62560.119999999995]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1018,493385.4]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1017,491790.6]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1020,2695686.0]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1133,985.6114]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1022,292.4096]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1130,767802030.288]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1021,284.7151]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1016,491100.0]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1019,70346.76000000001]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1018,493777.10000000003]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1017,491772.89999999997]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1020,2695690.0]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1133,985.2729]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1022,292.6738]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1130,767144866.5929]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1021,284.4043]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1016,491200.0]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1019,67066.76000000001]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1018,493356.3]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1017,491722.89999999997]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1020,2695695.0]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1133,984.9354]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1022,292.8491]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1130,766721178.2432]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1021,284.0136]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1016,490900.0]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1019,63220.12]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1018,490520.8]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1017,486361.5]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1020,2695698.0]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1133,973.2073]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1022,158.1085]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1130,757631595.348]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1021,280.4482]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1016,484200.0]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1019,56040.02]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1018,485375.0]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1017,485661.5]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1020,2695700.0]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1133,971.8948]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1022,113.28]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1130,756291585.3447]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1021,282.7392]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1016,491500.0]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1019,49313.380000000005]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1018,493750.0]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1017,491715.6]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1020,2695704.0]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1133,983.1739]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1022,187.8254]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1130,761708635.4856]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1021,280.4194]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1016,491600.0]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1019,58506.74]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1018,493854.2]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1017,491783.3]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1020,2695707.0]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1133,985.3666]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1022,292.6604]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1130,767454858.6308]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1021,284.4154]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1016,491100.0]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1019,66313.37999999999]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1018,492943.8]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1017,491780.19999999995]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1020,2695711.0]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1133,984.8885]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1022,290.6581]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1130,765145757.9602]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1021,283.6827]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1016,486700.0]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1019,64246.70999999999]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1018,489110.4]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1017,487729.2]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1020,2695714.0]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1133,978.0584]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1022,204.6707]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1130,761544070.2155]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1021,283.8004]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1016,490500.0]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1019,57800.049999999996]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1018,492191.7]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1017,491732.3]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1020,2695718.0]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1133,984.4927]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1022,293.0112]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1130,766326881.288]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1021,284.1667]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1016,490500.0]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1019,59946.759999999995]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1018,490850.0]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1017,491759.4]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1020,2695722.0]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1133,983.7636]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1022,291.0154]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1130,766722927.106]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1021,284.231]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1016,490800.0]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1019,62400.149999999994]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1018,492133.89999999997]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1017,491695.80000000005]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1020,2695727.0]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1133,982.8145]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1022,293.3265]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1130,765527445.984]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1021,284.0025]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1016,490100.0]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1019,61740.119999999995]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1018,492172.9]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1017,491703.10000000003]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1020,2695730.0]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1133,982.5239]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1022,293.2132]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1130,765839654.8485]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1021,283.8715]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1016,489600.0]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1019,61100.1]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1018,490512.5]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1017,491754.2]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1020,2695735.0]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1133,982.9167]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1022,222.1799]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1130,760658253.2824]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1021,280.9455]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1016,486600.0]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1019,59400.0]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1018,491070.80000000005]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1017,490059.39999999997]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1020,2695737.0]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1133,979.7511]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1022,250.0609]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1130,762663637.9748]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1021,281.4428]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1016,484800.0]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1019,55226.79]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1018,482962.5]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1017,483909.60000000003]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1020,2695740.0]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1133,967.2489]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1022,89.92342]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1130,751036398.888]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1021,278.5546]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1016,482200.0]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1019,52800.049999999996]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1018,482808.3]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1017,483460.39999999997]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1020,2695741.0]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1133,966.5771]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1022,73.64856]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1130,750683265.8441]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1021,278.2415]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1016,482000.0]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1019,50000.0]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1018,482622.9]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1017,481630.60000000003]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1020,2695742.0]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1133,964.3092]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1022,69.97291]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1130,750564931.6662]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1021,278.3481]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1016,482200.0]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1019,50300.049999999996]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1018,483137.5]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1017,483414.60000000003]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1020,2695743.0]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1133,966.6021]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1022,70.56274]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1130,751180917.7935]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1021,278.69]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1016,481600.0]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1019,51853.44]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1018,482237.5]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1017,483659.4]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1020,2695744.0]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1133,966.5219]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1022,52.21676]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1130,749738973.408]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1021,278.4458]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1016,482100.0]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1019,52653.48]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1018,483485.4]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1017,483889.6]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1020,2695745.0]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1133,967.4604]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1022,57.67575]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1130,751630316.645]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1021,278.9276]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1016,483900.0]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1019,53653.48]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1018,484833.3]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1017,483789.60000000003]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1020,2695746.0]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1133,969.0667]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1022,76.09947]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1130,754185893.0994]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1021,279.649]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1016,484500.0]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1019,55566.719999999994]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1018,484835.39999999997]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1017,483904.2]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1020,2695747.0]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1133,968.8521]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1022,78.76573]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1130,754461408.637]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1021,280.1196]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1016,485700.0]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1019,57560.17]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1018,489614.6]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1017,491501.0]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1020,2695748.0]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1133,984.2656]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1022,263.1456]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1130,765084836.8884]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1021,284.8416]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1016,491900.0]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1019,65780.14]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1018,493362.5]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1017,491711.5]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1020,2695752.0]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1133,985.6157]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1022,292.6716]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1130,767353624.4808]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1021,284.715]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1016,492500.0]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1019,76200.2]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1018,493783.3]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1017,491725.0]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1020,2695756.0]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1133,985.5208]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1022,292.8047]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1130,766864150.3956]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1021,284.3583]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1016,486200.0]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1019,72314.35]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1018,488647.3]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1017,491496.89999999997]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1020,2695760.0]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1133,982.1427]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1022,173.6085]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1130,760964806.602]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1021,284.018]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1016,492000.0]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1019,64300.049999999996]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1018,492325.0]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1017,493763.5]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1020,2695763.0]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1133,986.1968]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1022,283.0212]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1130,767685923.5236]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1021,284.755]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1016,491900.0]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1019,60140.02]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1018,492322.9]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1017,493711.5]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1020,2695768.0]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1133,987.2636]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1022,277.1493]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1130,767765524.6991]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1021,285.0059]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1016,492300.0]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1019,59900.149999999994]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1018,492031.3]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1017,493756.3]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1020,2695771.0]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1133,987.1396]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1022,273.6173]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1130,767329124.8924]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1021,284.7794]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1016,491400.0]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1019,59746.78999999999]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1018,492781.3]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1017,493637.3]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1020,2695775.0]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1017,492047.9]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1020,2695777.0]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1133,985.1646]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1022,269.1685]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1130,767175286.352]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1021,284.704]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1016,492100.0]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1019,58853.44]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1018,492339.60000000003]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1017,493493.7]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1020,2695780.0]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1133,986.5916]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1022,267.8186]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1130,766757215.7366]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1021,284.3643]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1016,492100.0]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1019,59306.840000000004]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1018,493737.5]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1017,491985.4]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1020,2695784.0]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1133,985.5]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1022,266.4067]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1130,766998008.7375]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1021,284.2977]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1016,491700.0]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1019,60053.39]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1018,492966.7]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1017,491765.60000000003]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1020,2695787.0]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1133,984.9844]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1022,263.0345]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1130,766957077.576]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1021,284.6374]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1016,491200.0]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1019,60042.9]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1018,492207.60000000003]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1019,59946.74]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1018,493145.8]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1017,492056.2]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1020,2695792.0]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1133,985.4125]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1022,234.3845]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1130,765532425.589]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1021,283.9847]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1016,492200.0]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1019,59320.1]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1018,493577.1]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1017,491740.6]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1020,2695795.0]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1133,984.9906]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1022,264.8461]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1130,766749890.2428]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1021,284.2267]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1016,492000.0]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1019,59313.380000000005]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1018,493716.7]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1017,493722.89999999997]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1020,2695800.0]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1133,987.6333]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1022,266.984]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1130,766793097.2798]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1021,284.7284]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1016,489000.0]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1019,60080.03999999999]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1018,485368.7]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1017,487528.1]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1020,2695802.0]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1133,974.226]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1022,94.29234]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1130,755961660.1251]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1021,282.9435]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1016,491400.0]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1019,54746.78999999999]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1018,487864.6]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1017,486201.0]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1020,2695805.0]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1133,972.3323]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1022,152.1455]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1130,758954294.938]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1021,283.5029]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1016,491900.0]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1019,54086.72]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1018,493843.8]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1017,490224.0]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1020,2695807.0]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1133,980.2282]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1022,243.1855]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1130,765257129.8944]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1021,283.5962]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1016,490600.0]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1019,61600.1]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1018,491556.2]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1017,486610.4]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1020,2695811.0]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1133,974.7854]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1022,218.5746]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1130,762325491.4968]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1021,283.8515]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1016,491100.0]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1019,61306.77]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1018,493143.7]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1017,491702.1]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1020,2695814.0]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1133,985.1271]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1022,272.5206]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1130,767592884.025]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1021,284.5663]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1016,491500.0]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1019,61260.12]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1018,492847.89999999997]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1017,491981.3]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1020,2695818.0]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1133,985.0938]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1022,269.053]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1130,766732439.2126]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1021,284.4687]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1016,492400.0]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1019,61700.200000000004]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1018,490822.9]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1017,493460.39999999997]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1020,2695821.0]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1133,986.0812]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1022,270.4583]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1130,767540960.73]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1021,284.6973]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1016,491800.0]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1019,60946.74]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1018,493164.60000000003]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1017,491683.3]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1020,2695825.0]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1133,985.1041]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1022,266.833]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1133,984.6897]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1022,266.167]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1130,766716936.9036]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1021,284.5841]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1016,491700.0]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1019,60840.1]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1018,493487.5]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1017,491743.7]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1020,2695830.0]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1133,985.4104]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1022,250.9089]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1130,766053267.7882]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1021,284.3665]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1016,491800.0]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1019,60146.810000000005]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1018,493600.0]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1017,491766.7]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1020,2695834.0]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1133,984.2459]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1022,262.5351]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1130,767461091.14]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1021,284.5019]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1016,491600.0]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1019,60100.1]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1018,493768.7]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1017,491725.0]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1020,2695837.0]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1133,985.3167]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1022,255.7929]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1130,766558300.2944]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1021,284.4908]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1016,491700.0]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1019,59900.149999999994]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1018,492139.6]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1017,491769.8]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1020,2695841.0]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1133,984.6531]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1022,266.1626]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1130,765745562.9898]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1021,283.0767]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1016,490900.0]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1019,59700.200000000004]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1018,492329.2]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1017,491763.5]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1020,2695844.0]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1133,984.8489]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1022,268.4314]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1130,765572802.7125]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1021,283.876]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1016,489800.0]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1019,59406.689999999995]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1018,490954.2]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1017,491487.5]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1020,2695848.0]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1133,982.2229]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1022,263.3543]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1130,765220782.4235]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1021,283.9869]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1016,491700.0]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1019,58766.67]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1018,493008.30000000005]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1017,491777.10000000003]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1020,2695852.0]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1133,985.1209]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1022,260.8345]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1130,766394599.1832]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1021,284.1157]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1016,491600.0]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1019,60240.07]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1018,493097.89999999997]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1017,491718.8]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1020,2695855.0]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1133,984.5542]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1022,260.5393]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1130,766186268.3184]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1021,284.169]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1016,491400.0]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1019,61146.810000000005]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1018,493085.39999999997]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1017,490211.5]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1020,2695859.0]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1133,979.1115]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1022,155.7775]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1130,759226682.593]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1021,281.9112]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1016,491000.0]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1019,63000.0]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1018,490985.4]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1017,491727.10000000003]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1020,2695894.0]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1133,984.3396]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1022,253.3227]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1133,985.106]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1022,240.8279]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1130,766407107.7936]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1021,284.3643]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1016,491100.0]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1019,60360.09]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1018,493127.1]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1017,491685.4]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1020,2695898.0]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1133,984.8937]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1022,248.2716]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1130,765797339.5299]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1021,284.0535]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1016,491300.0]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1019,61173.36]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1018,492816.7]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1017,491705.2]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1020,2695902.0]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1133,984.524]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1022,245.1791]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1130,766534726.8796]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1021,284.1357]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1016,491100.0]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1019,61093.43]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1018,492993.7]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1017,491689.6]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1020,2695905.0]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1133,984.6125]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1022,242.9036]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1130,765410578.3054]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1021,283.9159]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1016,491100.0]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1019,60193.41]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1018,493233.3]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1017,491734.39999999997]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1020,2695909.0]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1133,984.6532]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1022,241.0632]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1130,765471293.58]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1021,283.9603]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1016,490200.0]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1019,59940.07]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1018,490095.8]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1017,491775.0]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1020,2695912.0]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1133,983.6021]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1022,240.1263]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1130,765053200.5138]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1021,283.9247]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1016,490700.0]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1019,59900.149999999994]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1018,491110.4]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1017,491678.1]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1020,2695916.0]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1133,981.826]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1022,238.761]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1130,765886295.6304]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1021,283.8048]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1016,490400.0]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1019,59953.4]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1018,490568.8]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1017,491667.7]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1020,2695920.0]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1133,981.8073]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1022,237.9308]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1130,765863154.216]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1021,284.3154]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1016,491100.0]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1019,59900.149999999994]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1018,493110.4]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1017,491718.8]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1020,2695922.0]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1133,984.5021]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1022,236.4856]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1130,766199379.2841]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1021,283.9225]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1016,491200.0]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1019,59900.149999999994]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1018,490460.39999999997]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1017,491716.7]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1020,2695926.0]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1133,981.8313]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1022,230.4472]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1130,765074952.3918]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1021,283.6494]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1016,490400.0]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1019,59900.149999999994]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1018,490325.0]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1017,491755.2]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1020,2695929.0]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1133,983.6198]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1022,238.952]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1130,765351611.595]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1021,283.9092]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1016,491100.0]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1019,59953.4]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1018,492827.1]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1017,491767.7]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1020,2695933.0]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1133,984.4739]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1022,239.3694]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1130,766561603.9666]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1021,284.1978]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1016,491000.0]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1019,60253.450000000004]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1018,490881.3]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1017,491702.1]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1020,2695936.0]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1133,983.725]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1022,240.2729]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1130,765335536.0576]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1021,283.8803]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1016,490800.0]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1019,60300.049999999996]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1018,492570.80000000005]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1017,491698.89999999997]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1020,2695940.0]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1133,984.2843]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1022,239.5292]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1130,765546146.2125]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1021,284.0224]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1016,490200.0]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1019,60346.76]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1018,491777.10000000003]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1017,491662.5]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1020,2695942.0]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1133,983.4271]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1022,239.5558]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1130,764763017.5848]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1021,283.8204]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1016,491000.0]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1019,60100.1]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1018,490529.2]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1017,491754.2]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1020,2695946.0]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1133,983.2334]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1022,241.9623]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1130,764692170.46]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1021,283.7405]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1016,490500.0]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1019,60053.39]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1018,490816.7]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1017,491751.0]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1020,2695949.0]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1133,983.3052]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1022,237.6666]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1130,765830159.055]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1021,283.887]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1016,490800.0]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1019,60046.71]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1018,490206.2]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1017,491761.19999999995]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1020,2695953.0]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1133,981.846]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1022,236.2258]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1130,764801710.49]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1021,283.7694]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1016,490500.0]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1019,60000.0]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1018,491383.30000000005]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1017,489953.10000000003]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1020,2695956.0]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1133,981.2094]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1022,225.228]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1130,764581223.4753]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1021,283.5584]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1016,490600.0]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1019,59700.200000000004]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1018,491518.7]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1017,491736.5]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1020,2695960.0]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1133,982.3532]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1022,237.4047]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1130,764235118.1101]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1021,283.4209]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1016,490400.0]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1019,59853.44]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1018,490491.69999999995]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1017,491687.5]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1020,2695963.0]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1133,983.1083]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1022,237.6399]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1130,764978167.4216]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1021,283.7494]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1016,490500.0]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1019,60000.0]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1018,491812.5]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1017,491783.3]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1020,2695966.0]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1133,983.2062]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1022,229.9633]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1130,763410774.6659]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1021,280.9943]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1016,484200.0]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1019,60000.0]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1018,486885.4]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1017,483965.6]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1020,2695968.0]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1133,968.9843]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1022,74.92507]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1130,753847121.3769]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1021,281.5738]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1016,491000.0]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1019,53853.44]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1018,488887.5]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1017,486354.2]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1020,2695971.0]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1133,971.9]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1022,86.39808]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1130,755063034.8176]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1021,279.1917]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1016,483600.0]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1019,56980.130000000005]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1018,484056.2]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1017,483849.0]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1020,2695972.0]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1133,969.3011]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1022,55.17825]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1130,752220132.3436]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1021,278.9541]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1016,489200.0]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1019,56400.149999999994]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1018,484720.8]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1017,483666.7]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1020,2695973.0]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1133,966.8875]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1022,48.44046]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1130,752459823.27]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1021,280.4908]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1130,756195904.0392]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1021,280.3461]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1016,482700.0]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1019,56206.740000000005]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1018,482785.39999999997]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1017,483861.5]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1020,2695974.0]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1133,966.499]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1022,46.22041]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1130,751155520.0725]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1021,278.6744]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1016,482900.0]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1019,56400.149999999994]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1018,483256.3]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1017,483889.6]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1020,2695975.0]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1133,967.4563]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1022,45.76314]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1130,752442578.5375]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1021,279.2894]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1016,483600.0]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1019,56653.48]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1018,483341.7]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1017,483911.5]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1020,2695976.0]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1133,966.7032]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1022,41.92483]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1130,751305694.9592]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1021,278.5213]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1016,482800.0]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1019,56900.149999999994]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1018,484025.0]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1017,483629.2]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1020,2695976.0]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1133,967.0771]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1022,51.1645]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1130,752107747.8192]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1021,278.6634]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1016,482300.0]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1019,57906.689999999995]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1018,485679.19999999995]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1017,484061.5]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1020,2695977.0]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1133,968.3657]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1022,50.14767]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1130,752568769.2627]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1021,279.2539]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1016,482700.0]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1019,58906.689999999995]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1018,483433.3]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1017,483808.3]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1020,2695978.0]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1133,967.4104]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1022,45.7365]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1130,751809052.2096]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1021,278.8431]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1016,483600.0]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1019,59760.12]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1018,483975.0]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1017,483817.7]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1020,2695978.0]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1133,967.1823]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1022,48.34056]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1130,753095852.2516]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1021,279.3693]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1016,483500.0]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1019,60860.09]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1018,485945.80000000005]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1017,483835.39999999997]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1020,2695979.0]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1133,968.65]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1022,54.66093]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1130,752958626.9205]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1021,280.0309]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1016,484900.0]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1019,62620.049999999996]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1018,489383.30000000005]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1017,490228.1]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1020,2695981.0]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1133,977.9427]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1022,148.1607]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1130,759237598.0724]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1021,279.3071]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1016,483100.0]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1019,67986.79]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1018,483566.7]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1017,483766.7]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1020,2695982.0]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1133,967.9188]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1022,64.68426]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1130,753037118.7906]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1021,278.8632]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1016,482700.0]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1019,59426.78999999999]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1018,483168.8]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1017,483984.39999999997]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1020,2695983.0]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1133,967.1344]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1022,38.66367]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1130,751289582.61]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1021,278.7965]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1016,482600.0]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1019,54226.79]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1018,483695.80000000005]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1017,483847.89999999997]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1020,2695984.0]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1133,968.0729]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1022,46.74441]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1130,753139306.304]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1021,280.2395]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1016,488000.0]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1019,53153.48]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1018,491562.5]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1017,486161.80000000005]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1020,2695985.0]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1017,484008.30000000005]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1020,2695986.0]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1133,968.6937]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1022,65.41016]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1130,754270831.143]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1021,280.1552]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1016,484900.0]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1019,58500.0]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1018,485077.1]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1017,484086.5]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1020,2695987.0]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1133,968.2761]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1022,53.3889]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1130,753499249.8404]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1021,278.8409]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1016,482700.0]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1019,59000.0]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1018,483418.8]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1017,483851.0]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1020,2695987.0]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1133,967.1135]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1022,42.0491]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1130,751578368.2808]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1021,278.9253]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1016,482400.0]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1019,59253.450000000004]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1018,484343.8]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1017,485476.0]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1020,2695988.0]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1133,969.7135]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1022,93.97264]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1130,755025728.1364]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1021,279.7379]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1016,483000.0]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1019,60913.48]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1018,483802.1]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1017,483951.0]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1020,2695989.0]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1133,967.7031]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1022,49.91233]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1130,752512268.0481]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1021,281.3207]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1016,489300.0]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1019,62020.119999999995]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1018,489160.39999999997]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1017,491559.39999999997]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1020,2695990.0]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1133,982.6677]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1022,200.4128]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1130,761203083.6833]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1021,283.2743]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1016,483600.0]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1019,69173.36]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1018,484079.2]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1017,483831.2]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1020,2695993.0]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1133,968.1125]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1022,66.06065]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1130,753566709.0048]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1021,279.245]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1016,482800.0]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1019,61800.15]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1018,483462.5]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1017,483940.60000000003]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1020,2695993.0]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1133,967.4698]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1022,37.44704]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1130,751609966.4738]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1021,278.8587]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1016,483000.0]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1019,53173.4]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1018,483114.6]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1017,483804.19999999995]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1020,2695994.0]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1133,966.9959]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1022,37.21844]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1130,750861828.1388]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1021,278.5679]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1016,483200.0]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1019,51946.79]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1018,485385.4]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1017,489432.3]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1020,2695995.0]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1133,978.9427]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1022,79.25407]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1130,757445456.8395]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1021,282.6038]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1016,489300.0]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1019,54393.51]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1018,485452.1]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1017,489184.39999999997]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1020,2695997.0]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1133,976.0386]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1022,73.89944]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1130,754106487.2598]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1021,281.1542]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1016,483800.0]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1019,60166.759999999995]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1018,488314.6]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1017,484517.7]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1020,2695999.0]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1133,969.6135]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1022,78.78792]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1130,753143496.644]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1021,278.6722]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1016,482200.0]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1019,63146.810000000005]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1018,482906.3]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1017,483727.10000000003]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1020,2696000.0]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1133,966.9771]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1022,38.39722]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1130,751695215.2]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1021,279.5536]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1016,484800.0]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1019,62346.76]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1018,482612.5]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1017,481064.6]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1020,2696001.0]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1133,962.8729]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1022,32.32552]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1130,750091643.0238]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1021,278.2549]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1016,481400.0]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1019,60960.17]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1018,483287.5]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1017,485589.60000000003]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1020,2696001.0]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1133,970.1417]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1022,68.93777]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1130,752904650.4672]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1021,279.1718]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1016,482700.0]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1019,58860.09]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1018,482777.10000000003]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1017,483379.2]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1020,2696002.0]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1133,966.2584]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1022,29.20193]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1130,751570408.7444]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1021,278.6811]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1016,482200.0]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1019,57686.729999999996]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1018,483264.6]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1017,483565.60000000003]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1020,2696003.0]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1133,966.8239]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1022,33.10472]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1130,751061682.1502]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1021,278.8232]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1016,483500.0]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1019,57100.1]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1018,490169.6]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1019,57366.76]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1018,490808.3]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1017,491682.3]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1020,2696005.0]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1133,983.9927]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1022,226.0627]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1130,764893823.369]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1021,283.4497]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1016,490800.0]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1019,62933.48]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1018,493091.7]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1017,491772.89999999997]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1020,2696007.0]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1133,984.9541]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1022,234.532]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1130,766630364.4608]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1021,283.9469]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1016,490700.0]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1019,71526.84000000001]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1018,492966.7]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1017,491800.0]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1020,2696011.0]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1133,984.8458]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1022,240.364]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1130,765554175.496]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1021,283.8515]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1016,490500.0]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1019,67000.0]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1018,488281.3]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1017,484488.60000000003]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1020,2696014.0]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1133,969.0636]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1022,118.255]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1130,756374017.889]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1021,279.0097]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1016,483800.0]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1019,56193.5]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1018,485939.6]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1017,489302.1]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1020,2696015.0]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1133,979.0188]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1022,195.8618]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1130,762383178.9024]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1021,283.9336]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1016,490200.0]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1019,52626.759999999995]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1018,489350.0]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1017,486487.5]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1020,2696017.0]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1133,972.7146]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1022,129.9544]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1130,759432952.7642]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1021,280.1418]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1016,487900.0]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1019,57153.48]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1018,485252.1]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1017,483961.5]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1020,2696019.0]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1133,968.1448]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1022,38.82567]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1130,752855756.8968]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1021,279.0652]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1016,483200.0]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1019,57346.76]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1018,483312.5]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1017,483472.89999999997]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1020,2696019.0]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1133,968.7437]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1022,39.96232]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1130,750982571.846]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1021,279.0363]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1016,483500.0]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1019,57153.48]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1018,485789.60000000003]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1017,489511.19999999995]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1020,2696020.0]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1017,488185.4]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1020,2696021.0]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1133,976.5166]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1022,162.5307]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1130,759655410.7511]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1021,280.6547]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1016,486700.0]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1019,60700.200000000004]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1018,488558.3]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1017,486356.3]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1020,2696023.0]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1133,972.6584]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1022,144.5265]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1130,759410905.7986]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1021,279.4359]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1016,484700.0]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1019,64840.10999999999]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1018,485081.2]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1017,483908.3]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1020,2696024.0]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1133,968.9396]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1022,52.01021]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1130,754449424.9072]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1021,279.5336]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1016,484200.0]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1019,60193.46]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1018,486170.8]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1017,484152.10000000003]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1020,2696025.0]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1133,969.3834]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1022,69.02654]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1130,754191964.755]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1021,279.4248]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1016,483600.0]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1019,56533.380000000005]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1018,484312.5]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1017,483984.39999999997]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1020,2696025.0]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1133,967.724]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1022,41.41639]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1130,752330629.095]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1021,279.2894]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1016,483500.0]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1019,55193.41]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1018,484620.8]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1017,483729.2]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1020,2696026.0]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1133,968.1917]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1022,48.60919]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1130,752827785.7386]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1021,280.6236]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1016,490300.0]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1019,55586.72]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1018,490875.0]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1017,491727.10000000003]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1020,2696028.0]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1133,983.5563]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1022,227.9253]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1130,765236018.5078]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1021,283.9136]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1016,491100.0]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1019,63886.719999999994]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1018,491770.8]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1017,491788.5]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1020,2696031.0]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1133,984.1885]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1022,215.0381]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1130,765392147.1729]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1021,282.979]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1016,491200.0]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1019,70240.12000000001]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1018,492454.2]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1017,491701.0]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1020,2696034.0]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1133,983.5885]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1022,230.0009]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1130,765327499.5025]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1021,281.6759]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1016,483800.0]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1019,66066.81]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1018,485372.9]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1017,487451.0]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1020,2696036.0]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1133,976.0281]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1022,57.94208]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1130,752608963.9404]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1021,279.5979]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1016,485300.0]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1019,54346.81]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1018,485456.2]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1017,485959.4]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1020,2696037.0]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1133,971.0136]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1022,63.01033]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1130,753483577.7678]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1021,279.407]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1016,484000.0]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1019,52946.74]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1018,485608.3]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1017,485592.69999999995]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1020,2696038.0]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1133,972.0615]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1022,109.99]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1130,756416327.9042]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1021,280.1085]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1016,489800.0]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1019,54020.119999999995]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1018,490035.39999999997]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1017,491480.2]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1020,2696040.0]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1133,983.1614]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1022,199.6181]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1130,763922678.1418]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1021,284.0513]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1016,491200.0]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1019,60033.53]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1018,491802.1]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1017,491660.39999999997]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1020,2696044.0]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1133,982.5604]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1022,223.3587]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1130,765934507.4108]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1021,284.049]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1016,490700.0]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1019,69253.4]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1018,491468.8]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1017,491712.5]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1020,2696046.0]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1133,983.4063]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1022,221.8602]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1130,764588684.2214]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1021,283.6738]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1016,490900.0]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1019,69166.65999999999]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1018,491833.3]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1017,488476.0]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1020,2696050.0]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1133,976.3177]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1022,128.6846]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1130,758430678.39]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1021,280.2107]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1016,485300.0]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1019,59646.79]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1018,485814.6]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1017,483549.0]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1020,2696051.0]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1133,967.4427]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1022,47.26387]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1130,752463520.4184]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1021,278.8387]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1016,483200.0]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1019,52360.03]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1018,484289.60000000003]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1017,483239.6]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1020,2696052.0]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1133,967.2333]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1022,37.97764]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1130,751979318.9724]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1021,280.022]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1016,485400.0]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1019,50100.1]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1018,485214.60000000003]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1017,483510.4]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1020,2696052.0]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1133,967.8562]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1022,52.08799]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1130,753457843.751]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1021,279.1384]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1016,482400.0]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1019,50500.0]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1018,485270.8]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1017,485555.2]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1020,2696053.0]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1133,972.8448]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1022,51.75275]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1130,753841232.4914]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1021,279.618]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1016,484800.0]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1019,51160.03]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1018,487895.8]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1017,486083.3]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1020,2696054.0]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1133,972.4354]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1022,102.9237]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1130,756893715.966]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1021,280.7213]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1016,487200.0]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1019,53973.4]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1018,490652.10000000003]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1017,486150.0]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1020,2696056.0]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1133,973.4958]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1022,141.2632]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1130,759857244.0914]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1021,282.1244]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1016,486400.0]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1019,59660.09]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1018,488943.8]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1017,488128.10000000003]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1020,2696058.0]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1133,976.4927]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1022,157.8843]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1130,760246579.4796]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1021,281.3407]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1016,488700.0]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1019,64593.509999999995]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1018,490391.7]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1017,489704.2]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1020,2696060.0]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1133,981.2292]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1022,207.3969]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1130,763742856.141]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1021,282.6993]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1016,487500.0]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1019,68246.79999999999]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1018,486856.3]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1017,487774.0]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1020,2696062.0]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1133,975.5761]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1022,171.0222]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1130,760762655.4502]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1021,281.0388]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1016,484100.0]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1019,62373.409999999996]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1018,484618.7]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1017,485460.39999999997]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1020,2696064.0]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1133,971.2666]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1022,65.90524]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1130,754012003.4345]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1021,279.6002]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1016,482700.0]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1019,54386.82]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1018,484077.1]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1017,482975.0]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1020,2696065.0]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1133,966.4708]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1022,33.43325]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1130,751988876.2585]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1021,279.2051]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1016,486000.0]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1019,53026.76]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1018,483891.7]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1017,483928.1]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1020,2696066.0]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1133,968.251]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1022,31.12004]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1130,752102659.558]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1021,279.0695]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1016,483500.0]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1019,51746.78999999999]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1018,483868.7]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1017,487399.0]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1020,2696066.0]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1133,975.3053]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1022,46.02066]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1130,756729378.4206]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1021,282.4574]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1016,489800.0]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1019,52806.79]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1018,491437.5]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1017,488221.9]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1020,2696069.0]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1133,976.5657]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1022,160.344]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1130,761027484.837]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1021,282.555]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1016,489200.0]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1019,60520.07]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1018,489160.39999999997]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1017,484744.8]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1020,2696071.0]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1133,969.5823]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1022,89.19305]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1130,754013411.8552]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1021,280.6192]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1016,486400.0]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1019,65260.12]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1018,489622.9]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1017,489483.3]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1020,2696072.0]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1133,980.352]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1022,181.9624]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1130,761555426.5932]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1021,283.0072]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1130,763008353.7328]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1021,282.8014]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1016,484100.0]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1019,65986.79]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1018,484989.6]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1017,483784.4]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1020,2696075.0]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1133,967.9073]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1022,42.52425]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1130,752775953.685]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1021,279.3915]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1016,484200.0]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1019,57280.090000000004]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1018,487783.3]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1017,489835.39999999997]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1020,2696076.0]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1133,979.3]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1022,149.1063]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1130,760419351.1882]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1021,280.1485]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1016,483900.0]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1019,55686.729999999996]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1018,484350.0]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1017,483537.5]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1020,2696077.0]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1133,966.2292]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1022,36.87428]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1130,752345139.7886]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1021,279.0207]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1016,483600.0]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1019,54340.1]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1018,489747.9]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1017,489722.89999999997]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1020,2696078.0]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1133,980.9458]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1022,199.8933]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1130,764029156.2387]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1021,283.13]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1016,486400.0]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1019,58660.09]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1018,489670.8]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1017,486382.3]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1020,2696081.0]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1133,974.0177]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1022,168.3271]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1130,762018716.1914]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1021,282.504]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1016,487700.0]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1019,63133.43]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1018,488962.5]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1017,489760.4]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1020,2696082.0]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1133,980.2562]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1022,186.54]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1130,763509676.1526]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1021,283.1921]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1016,489600.0]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1019,67366.77]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1018,490654.2]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1017,489788.5]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1020,2696086.0]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1133,980.4427]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1022,180.0554]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1130,763019568.4686]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1021,283.2054]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1016,489800.0]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1019,64953.450000000004]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1018,490829.2]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1017,489691.7]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1020,2696088.0]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1133,978.5334]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1022,180.8878]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1130,762559655.8888]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1021,281.5294]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1016,489100.0]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1019,60006.84]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1018,490597.89999999997]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1017,489693.8]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1020,2696090.0]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1133,978.6313]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1022,177.1583]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1130,762350465.6874]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1021,282.9702]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1016,489300.0]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1019,59113.43]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1018,490395.8]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1017,489732.3]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1020,2696092.0]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1133,978.9844]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1022,178.1506]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1130,762153946.8119]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1021,282.8902]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1016,489500.0]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1019,61206.740000000005]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1018,491062.5]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1017,489703.10000000003]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1020,2696095.0]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1133,978.7031]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1022,178.5347]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1130,762016754.7616]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1021,282.6993]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1016,489500.0]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1019,61186.729999999996]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1018,488985.4]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1017,489714.60000000003]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1020,2696098.0]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1133,979.8229]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1022,179.5182]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1130,763160465.5878]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1021,282.7525]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1016,484700.0]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1019,59520.049999999996]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1018,484366.69999999995]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1017,483782.4]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1020,2696099.0]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1017,483841.7]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1020,2696100.0]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1133,968.1021]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1022,39.72257]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1130,752579108.82]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1021,280.6436]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1016,488700.0]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1019,53986.780000000006]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1018,488537.5]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1017,486490.6]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1020,2696101.0]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1133,974.0323]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1022,129.3862]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1130,759582240.6936]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1021,279.9842]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1016,483500.0]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1019,56753.450000000004]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1018,483895.8]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1017,483525.0]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1020,2696102.0]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1133,967.075]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1022,24.4667]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1130,751945274.2918]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1021,279.174]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1016,485800.0]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1019,56093.43]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1018,488752.1]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1017,489760.4]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1020,2696103.0]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1133,979.6167]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1022,153.7483]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1130,761695470.4716]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1021,282.8236]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1016,484900.0]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1019,59906.770000000004]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1018,488356.3]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1017,489777.10000000003]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1020,2696105.0]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1133,979.8709]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1022,180.3595]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1130,763252780.017]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1021,282.8769]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1016,487900.0]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1019,65253.4]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1018,487887.5]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1017,489507.3]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1020,2696107.0]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1133,977.7698]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1022,171.0932]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1130,760811211.5796]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1021,282.0732]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1016,485700.0]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1019,66226.79]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1018,484577.1]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1017,483924.0]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1020,2696109.0]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1133,967.3552]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1022,27.8788]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1130,751606177.973]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1021,279.0341]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1016,483400.0]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1019,62900.149999999994]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1018,483237.5]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1017,483861.5]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1020,2696110.0]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1133,967.5948]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1022,28.10533]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1130,751372694.847]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1021,279.5224]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1016,488900.0]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1019,52153.48]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1018,490660.39999999997]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1017,489752.1]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1020,2696111.0]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1133,980.3688]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1022,171.3397]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1130,762123189.9888]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1021,282.7459]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1016,489000.0]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1019,56353.39]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1018,488322.9]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1017,489795.8]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1020,2696114.0]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1133,978.2604]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1022,165.2347]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1130,762147481.1418]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1021,282.6127]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1016,488600.0]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1019,61826.84]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1018,489860.4]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1017,489734.39999999997]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1020,2696116.0]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1133,978.2594]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1022,162.7527]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1130,761687280.2848]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1021,282.3619]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1016,488600.0]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1019,66773.45]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1018,489581.2]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1017,489680.2]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1020,2696119.0]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1133,979.349]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1022,162.3643]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1130,761125447.7879]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1021,282.1176]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1016,486500.0]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1019,64340.02]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1018,487037.5]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1017,484215.6]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1020,2696120.0]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1133,968.326]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1022,61.76493]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1130,754536153.4479]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1021,278.8609]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1016,483400.0]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1019,56833.48]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1018,484012.5]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1017,483317.7]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1020,2696121.0]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1133,967.9135]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1022,70.22761]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1130,755254400.0823]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1021,280.9188]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1016,489200.0]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1019,52806.840000000004]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1018,489408.3]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1017,486320.80000000005]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1020,2696122.0]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1133,973.9666]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1022,122.493]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1130,758732419.7803]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1021,281.4872]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1016,488600.0]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1019,56940.02]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1018,489670.8]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1017,489735.4]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1020,2696124.0]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1133,979.3771]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1022,144.7729]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1130,760050039.675]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1021,281.7159]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1016,487800.0]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1019,60073.41]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1018,486912.5]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1017,487835.39999999997]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1020,2696126.0]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1133,974.7104]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1022,144.0359]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1130,759056811.072]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1021,280.042]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1016,482700.0]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1019,64886.82]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1018,482966.7]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1017,485257.3]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1020,2696127.0]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1133,970.0906]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1022,75.94185]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1130,754604167.6032]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1021,281.6381]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1016,488200.0]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1019,61126.69]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1018,487416.7]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1017,487379.2]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1020,2696129.0]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1133,975.1605]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1022,145.1459]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1130,758692048.6645]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1021,281.1741]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1016,482600.0]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1019,61400.149999999994]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1018,483593.8]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1017,483932.3]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1020,2696130.0]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1133,968.9219]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1022,63.18347]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1130,753755186.7652]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1021,279.5935]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1016,483300.0]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1019,58326.76]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1018,486906.3]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1017,487900.0]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1020,2696131.0]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1133,975.5667]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1022,110.1875]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1130,758303829.3753]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1021,281.3896]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1016,489100.0]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1019,58673.36]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1018,489093.8]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1017,489646.9]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1020,2696133.0]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1133,978.8177]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1022,159.294]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1130,761560794.176]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1021,282.2198]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1016,488400.0]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1019,63120.1]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1018,489300.0]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1017,489806.2]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1020,2696135.0]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1133,979.4187]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1022,154.128]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1130,761178238.1784]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1021,282.1332]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1016,488000.0]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1019,64373.36000000001]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1018,489250.0]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1017,489720.8]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1020,2696137.0]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1133,979.0291]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1022,150.5405]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1130,760873600.0006]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1021,281.7469]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1016,484400.0]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1019,60433.53]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1018,483737.5]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1017,482251.0]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1020,2696139.0]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1133,964.9385]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1022,18.68142]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1130,750931869.6468]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1021,278.5213]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1016,482100.0]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1019,54706.79]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1018,482929.19999999995]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1017,482414.60000000003]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1020,2696139.0]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1133,965.2375]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1022,19.2275]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1130,751183419.4155]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1021,278.5567]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1016,482800.0]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1019,51840.1]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1018,485414.60000000003]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1017,487387.5]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1020,2696140.0]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1133,975.5958]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1022,138.2284]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1130,760179638.754]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1021,281.9867]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1016,487500.0]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1019,53040.12]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1018,488402.10000000003]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1017,487808.3]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1020,2696142.0]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1133,975.6021]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1022,105.9984]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1130,757217681.8266]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1021,281.132]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1016,484700.0]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1019,57313.380000000005]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1018,483418.8]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1017,483327.1]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1020,2696143.0]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1133,966.9354]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1022,87.80772]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1130,755554172.8336]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1021,281.6182]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1016,483500.0]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1019,58113.43]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1018,483131.3]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1017,483907.30000000005]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1020,2696144.0]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1133,966.7219]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1022,19.32076]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1130,750538277.1568]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1021,278.5634]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1016,482900.0]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1019,58000.0]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1018,485975.0]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1017,487721.9]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1020,2696144.0]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1133,975.7136]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1022,136.3747]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1130,759396997.4976]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1021,281.7847]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1016,488200.0]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1019,61293.46000000001]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1018,488831.2]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1017,487717.69999999995]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1020,2696146.0]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1133,976.4427]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1022,139.3118]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1130,759421556.5178]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1021,281.7913]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1016,486100.0]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1019,66320.04999999999]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1018,485512.5]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1017,487435.4]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1020,2696148.0]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1133,973.3229]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1022,108.5092]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1130,756387335.6676]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1021,280.1086]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1016,482800.0]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1019,63446.79]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1018,482856.3]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1017,483984.39999999997]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1020,2696149.0]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1133,966.9032]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1022,18.25297]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1130,750940856.0015]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1021,278.448]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1016,482800.0]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1019,55673.4]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1018,482950.0]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1017,487261.39999999997]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1020,2696149.0]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1133,972.4406]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1022,81.88925]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1130,755046821.3136]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1021,281.243]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1016,486400.0]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1019,53873.44]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1018,485618.7]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1017,484217.69999999995]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1020,2696151.0]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1133,967.8302]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1022,73.76624]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1130,753772371.5985]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1021,278.3991]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1016,482800.0]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1019,55293.509999999995]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1018,483187.5]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1017,483786.5]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1020,2696151.0]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1133,967.0657]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1022,22.51316]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1130,751216959.6807]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1021,278.5079]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1016,482800.0]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1019,54573.439999999995]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1018,484368.7]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1017,482761.39999999997]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1020,2696151.0]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1133,966.5406]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1022,39.55613]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1130,752802835.6989]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1021,278.5656]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1016,482700.0]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1019,54300.049999999996]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1018,482977.10000000003]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1017,482649.60000000003]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1020,2696152.0]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1017,483792.7]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1020,2696152.0]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1133,966.9073]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1022,17.32057]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1130,750564499.9072]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1021,278.4991]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1016,482200.0]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1019,54000.0]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1018,483033.3]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1017,483717.69999999995]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1020,2696152.0]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1133,966.9927]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1022,16.41258]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1130,750851909.7104]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1021,278.5746]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1016,482300.0]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1019,53900.149999999994]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1018,482827.1]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1017,483984.39999999997]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1020,2696152.0]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1133,967.0469]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1022,15.88196]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1130,751192972.9384]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1021,278.7144]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1016,482700.0]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1019,53746.78999999999]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1018,482752.1]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1017,483717.69999999995]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1020,2696153.0]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1133,967.1698]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1022,19.18976]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1130,751307029.2117]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1021,278.559]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1016,485200.0]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1019,53853.44]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1018,487581.2]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1017,484012.3]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1020,2696153.0]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1133,968.7511]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1022,49.63262]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1130,753419734.7025]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1021,278.9098]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1016,483300.0]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1019,55400.149999999994]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1018,483533.3]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1017,483984.39999999997]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1020,2696154.0]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1133,967.5761]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1022,16.72332]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1130,751995635.9868]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1021,278.6056]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1016,483200.0]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1019,55200.200000000004]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1018,485118.7]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1017,483984.39999999997]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1020,2696154.0]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1133,968.099]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1022,16.20392]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1130,751863794.0562]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1021,278.7144]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1016,482800.0]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1019,55100.1]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1018,485233.3]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1017,483581.2]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1020,2696154.0]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1133,968.9749]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1022,35.50679]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1130,753360429.1416]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1021,280.0597]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1016,485300.0]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1019,55620.1]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1018,485287.5]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1017,485518.7]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1020,2696155.0]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1133,970.8562]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1022,45.70546]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1130,753803686.8285]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1021,279.0897]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1016,483300.0]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1019,57100.1]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1018,483775.0]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1017,483984.39999999997]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1020,2696155.0]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1133,967.6198]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1022,18.54816]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1130,751475287.3705]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1021,278.65]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1016,482800.0]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1019,56946.74]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1018,483600.0]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1017,483079.2]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1020,2696155.0]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1133,966.498]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1022,18.52819]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1130,751714705.9345]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1021,278.8258]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1130,751757853.6248]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1021,279.2739]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1016,483600.0]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1019,56800.049999999996]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1018,485487.5]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1017,483984.39999999997]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1020,2696156.0]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1133,968.3636]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1022,17.9155]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1130,752104040.0552]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1021,279.0785]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1016,483400.0]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1019,56800.049999999996]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1018,483881.3]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1017,478209.4]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1020,2696156.0]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1133,958.0365]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1022,19.10762]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1130,747273606.9656]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1021,276.1414]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1016,477800.0]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1019,56746.78999999999]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1018,478427.1]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1017,477984.39999999997]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1020,2696156.0]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1133,956.649]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1022,17.34933]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1130,743754314.5388]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1021,275.8573]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1016,478000.0]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1019,56600.1]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1018,478456.2]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1017,477984.39999999997]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1020,2696156.0]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1133,955.9781]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1022,18.49715]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1130,743203489.868]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1021,275.9283]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1016,478000.0]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1019,56653.48]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1018,478704.2]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1017,477835.39999999997]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1020,2696157.0]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1133,956.625]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1022,18.67472]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1130,743694466.095]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1021,275.9904]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1016,478100.0]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1019,56753.450000000004]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1018,478393.7]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1017,479717.69999999995]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1020,2696157.0]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1133,958.1073]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1022,14.58106]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1130,743515171.6545]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1021,275.7973]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1016,478400.0]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1019,56646.810000000005]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1018,478516.7]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1017,477984.39999999997]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1020,2696157.0]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1133,956.4156]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1022,13.62421]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1130,743724663.0534]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1021,275.9239]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1016,478000.0]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1019,56546.71]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1018,478579.2]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1017,477984.39999999997]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1020,2696157.0]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1133,956.2719]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1022,13.31787]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1130,743682603.0042]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1021,275.8506]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1016,478100.0]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1019,56500.0]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1018,478572.9]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1017,479717.69999999995]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1020,2696158.0]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1133,958.5115]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1022,15.46014]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1130,743545105.161]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1021,275.9261]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1016,478300.0]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1019,56346.76]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1018,478420.8]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1017,479653.1]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1020,2696158.0]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1133,958.3552]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1022,18.82128]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1130,743988083.9204]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1021,275.9727]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1016,478500.0]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1019,56400.149999999994]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1018,478700.89999999997]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1019,56346.76]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1018,478733.3]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1017,477984.39999999997]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1020,2696158.0]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1133,956.1844]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1022,17.00086]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1130,744383071.0674]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1021,276.0904]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1016,478600.0]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1019,56400.149999999994]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1018,478418.8]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1017,478251.0]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1020,2696158.0]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1133,956.6406]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1022,15.78207]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1130,743880507.2162]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1021,276.1414]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1016,478300.0]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1019,56300.049999999996]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1018,478402.10000000003]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1017,477886.39999999997]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1020,2696158.0]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1133,956.2176]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1022,15.41132]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1130,743772936.7601]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1021,276.0282]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1016,478600.0]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1019,56200.200000000004]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1018,478327.1]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1017,479717.69999999995]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1020,2696159.0]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1133,958.051]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1022,14.76758]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1130,743581509.4711]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1021,276.0371]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1016,477600.0]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1019,56000.0]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1018,478668.8]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1017,479984.39999999997]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1020,2696159.0]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1133,958.6157]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1022,18.59263]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1130,744150129.4042]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1021,276.1548]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1016,477900.0]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1019,55900.149999999994]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1018,478772.89999999997]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1017,479957.3]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1020,2696159.0]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1133,958.6469]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1022,18.24852]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1130,744126133.5891]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1021,276.0904]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1016,479400.0]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1019,55900.149999999994]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1018,479060.4]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1017,479851.0]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1020,2696160.0]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1133,959.3781]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1022,23.60984]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1130,745048226.688]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1021,276.5921]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1016,479000.0]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1019,56200.200000000004]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1018,479239.6]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1017,479713.5]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1020,2696160.0]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1133,958.6864]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1022,25.19484]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1130,744647307.696]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1021,276.1725]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1016,478900.0]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1019,56300.049999999996]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1018,478954.2]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1017,479212.5]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1020,2696160.0]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1133,958.1271]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1022,24.76859]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1130,744820947.0364]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1021,276.2436]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1016,478600.0]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1019,56406.689999999995]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1018,479097.89999999997]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1017,479626.0]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1020,2696161.0]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1133,958.2781]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1022,24.75973]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1130,745132084.0158]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1021,276.0748]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1016,478400.0]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1019,56600.1]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1018,478812.5]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1017,479915.6]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1020,2696161.0]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1133,958.5427]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1022,28.74024]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1130,744701237.488]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1021,276.1858]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1016,478900.0]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1019,56853.44]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1018,479072.9]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1017,479524.0]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1020,2696161.0]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1133,958.5886]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1022,23.95395]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1130,745192215.18]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1021,276.2301]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1016,479000.0]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1019,56900.149999999994]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1018,478552.1]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1017,479984.39999999997]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1020,2696162.0]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1133,959.1407]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1022,22.72178]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1130,745521416.5602]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1021,276.3234]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1016,478600.0]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1019,56900.149999999994]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1018,479164.60000000003]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1017,479984.39999999997]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1020,2696162.0]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1133,959.2094]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1022,22.744]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1130,745910742.353]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1021,276.5322]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1016,479300.0]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1019,56953.4]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1018,479666.7]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1017,479984.39999999997]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1020,2696163.0]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1133,959.6323]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1022,24.50886]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1130,746401720.6755]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1021,276.7164]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1016,479300.0]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1019,57000.0]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1018,479743.7]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1017,479050.0]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1020,2696163.0]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1133,958.5167]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1022,26.65562]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1130,746000801.2374]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1021,276.6898]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1016,479100.0]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1019,57353.44]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1018,478483.3]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1017,479926.10000000003]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1020,2696163.0]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1133,959.4615]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1022,30.77154]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1130,746317600.3899]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1021,276.8087]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1130,746321375.0181]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1021,276.41]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1016,478200.0]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1019,57700.200000000004]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1018,479175.0]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1017,479984.39999999997]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1020,2696164.0]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1133,959.199]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1022,21.97817]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1130,745911026.0496]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1021,276.319]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1016,478500.0]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1019,57600.1]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1018,478764.6]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1017,479717.69999999995]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1020,2696164.0]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1133,958.4427]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1022,17.98433]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1130,744193299.9652]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1021,276.0837]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1016,478400.0]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1019,57600.1]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1018,478897.89999999997]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1017,479717.69999999995]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1020,2696164.0]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1133,958.8073]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1022,16.19947]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1130,745336473.5012]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1021,276.4899]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1016,478700.0]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1019,57500.0]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1018,479104.2]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1017,479984.39999999997]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1020,2696164.0]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1133,959.3219]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1022,16.45691]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1130,745007271.8768]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1021,276.5423]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1130,745603670.2795]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1021,276.4678]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1016,479100.0]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1019,57300.049999999996]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1018,479808.3]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1017,479984.39999999997]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1020,2696165.0]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1133,958.5532]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1022,21.01242]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1130,746001354.617]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1021,276.7431]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1016,480400.0]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1019,57353.44]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1018,482295.8]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1017,481767.7]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1020,2696165.0]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1133,963.8719]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1022,68.09423]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1130,749909985.0175]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1021,277.9063]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1016,480100.0]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1019,58713.41]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1018,480531.3]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1017,479913.5]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1020,2696166.0]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1133,960.2281]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1022,25.10607]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1130,746348627.871]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1021,276.9895]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1016,479400.0]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1019,59106.77]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1018,478568.8]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1017,479863.60000000003]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1020,2696166.0]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1133,959.4928]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1022,23.13696]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1130,746288772.9858]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1021,276.7754]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1130,746232423.1164]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1021,276.672]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1016,479000.0]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1019,59000.0]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1018,479760.4]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1017,479984.39999999997]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1020,2696166.0]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1133,959.4844]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1022,19.78033]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1130,746001361.6902]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1021,276.7785]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1016,478900.0]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1019,59000.0]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1018,479654.2]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1017,479984.39999999997]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1020,2696167.0]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1133,959.4427]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1022,17.77565]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1130,744882459.4582]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1021,276.2191]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1016,478200.0]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1019,58646.810000000005]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1018,479116.69999999995]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1017,479984.39999999997]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1020,2696167.0]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1133,959.1094]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1022,17.78451]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1130,744068486.6409]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1021,276.1903]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1016,478900.0]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1019,58500.0]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1018,479170.8]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1017,479970.8]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1020,2696167.0]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1133,959.3416]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1022,19.38289]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1130,744104345.662]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1021,276.1725]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1016,478600.0]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1019,58446.74]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1018,479654.2]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1017,479859.39999999997]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1020,2696168.0]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1133,959.3636]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1022,27.12409]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1130,745576998.9928]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1021,276.4233]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1016,478700.0]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1019,58453.4]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1018,480647.89999999997]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1017,481669.8]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1020,2696168.0]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1133,962.8052]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1022,57.85106]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1130,747546549.7168]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1021,276.9118]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1016,478700.0]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1019,59253.450000000004]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1018,480085.39999999997]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1017,481406.3]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1020,2696169.0]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1133,962.3813]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1022,43.0947]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1130,746571083.4183]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1021,277.247]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1016,481100.0]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1019,59960.079999999994]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1018,482560.4]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1017,481969.80000000005]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1020,2696169.0]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1133,964.6323]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1022,76.04173]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1130,749947234.776]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1021,278.0883]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1016,480900.0]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1019,61866.76]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1018,481177.1]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1017,479984.39999999997]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1020,2696170.0]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1133,960.0594]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1022,25.51235]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1130,746374000.675]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1021,276.6587]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1016,478600.0]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1019,62900.149999999994]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1018,479654.2]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1017,479117.7]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1020,2696171.0]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1133,958.726]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1022,22.20234]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1130,744871701.4042]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1021,276.419]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1016,478000.0]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1019,61526.84]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1018,479604.2]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1017,479984.39999999997]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1020,2696171.0]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1133,959.7761]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1022,19.48286]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1130,744746059.8356]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1021,276.3456]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1016,478700.0]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1019,58726.79]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1018,479458.3]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1017,479984.39999999997]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1020,2696171.0]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1133,959.6344]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1022,18.05094]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1130,745129185.7347]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1021,276.2213]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1016,478700.0]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1019,56740.119999999995]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1018,479602.10000000003]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1017,479849.0]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1020,2696172.0]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1133,959.3511]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1022,17.65574]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1130,745141325.2572]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1021,276.4123]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1016,478900.0]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1019,55440.07]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1018,479952.1]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1017,479984.39999999997]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1020,2696172.0]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1133,958.624]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1022,18.66809]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1130,746212784.01]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1021,276.6565]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1016,479100.0]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1019,54446.74]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1018,478789.60000000003]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1017,479659.4]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1020,2696172.0]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1133,959.6469]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1022,34.54996]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1130,747343828.164]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1021,277.4424]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1016,480900.0]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1019,54300.049999999996]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1018,481575.0]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1017,481934.39999999997]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1020,2696173.0]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1133,964.3115]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1022,56.5812]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1130,749415035.8323]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1021,278.2216]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1016,481800.0]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1019,55813.380000000005]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1018,482781.3]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1017,481946.9]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1020,2696174.0]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1133,964.5219]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1022,43.12584]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1130,749427446.5704]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1021,278.1106]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1016,480700.0]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1019,56753.450000000004]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1018,482379.2]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1017,481815.60000000003]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1020,2696174.0]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1133,964.7448]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1022,47.65233]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1130,749595148.5932]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1021,278.1638]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1016,482200.0]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1019,57360.09]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1018,482750.0]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1017,481522.89999999997]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1020,2696175.0]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1133,963.9417]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1022,49.96569]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1130,749379732.615]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1021,277.56]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1016,480600.0]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1019,58253.450000000004]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1018,481502.1]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1017,481796.89999999997]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1020,2696175.0]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1133,963.4261]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1022,27.03967]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1130,748727527.8825]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1021,277.6222]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1016,481200.0]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1019,58246.78999999999]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1018,480822.9]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1017,481171.89999999997]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1020,2696176.0]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1133,961.2698]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1022,26.58012]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1130,749356284.208]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1021,277.6776]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1016,481000.0]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1019,58300.049999999996]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1018,480491.69999999995]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1017,481179.19999999995]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1020,2696176.0]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1133,962.9667]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1022,37.04522]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1130,749661491.3312]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1021,278.155]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1016,482100.0]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1019,58513.46]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1018,482856.3]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1017,481053.1]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1020,2696177.0]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1133,963.5823]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1022,45.16158]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1130,749380288.4986]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1021,277.7909]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1016,481100.0]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1019,59353.44]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1018,481383.30000000005]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1017,481718.8]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1020,2696177.0]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1133,964.0063]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1022,40.48844]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1130,749134936.3916]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1021,278.3059]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1016,482200.0]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1019,59860.09]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1018,483079.2]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1017,482013.5]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1020,2696178.0]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1133,964.7781]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1022,51.88813]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1130,750852949.2462]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1021,278.0594]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1016,481700.0]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1019,60814.450000000004]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1018,482933.0]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1017,481976.0]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1020,2696178.0]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1133,964.4031]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1022,46.68449]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1130,750661799.0251]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1021,278.1772]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1016,481600.0]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1019,61660.03]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1018,482075.0]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1017,481743.7]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1020,2696179.0]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1133,964.0645]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1022,35.84865]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1130,749578474.3029]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1021,278.2438]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1016,481800.0]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1019,62406.689999999995]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1018,480639.6]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1017,481882.3]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1020,2696180.0]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1133,963.1969]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1022,25.54344]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1130,748339587.99]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1021,277.7331]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1016,480800.0]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1019,62400.149999999994]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1018,481775.0]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1017,480874.0]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1020,2696180.0]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1133,962.6802]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1022,23.9184]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1130,748920345.162]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1021,277.6844]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1016,481100.0]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1019,59173.4]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1018,481702.1]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1017,481290.2]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1020,2696180.0]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1017,481896.9]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1020,2696180.0]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1133,963.5907]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1022,23.93833]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1130,748435571.998]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1021,277.6199]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1016,481300.0]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1019,56786.72]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1018,480450.0]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1017,481982.3]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1020,2696181.0]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1133,963.2885]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1022,23.67642]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1130,749621090.7567]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1021,277.7443]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1016,481100.0]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1019,55740.119999999995]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1018,480516.7]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1017,481437.5]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1020,2696181.0]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1133,962.9146]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1022,22.40879]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1130,749279754.2421]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1021,277.7998]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1016,481500.0]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1019,55046.71]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1018,480008.30000000005]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1017,481957.3]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1020,2696181.0]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1133,961.9802]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1022,20.95906]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1130,748525632.4164]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1021,277.762]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1016,481200.0]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1019,54800.049999999996]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1018,481883.30000000005]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1017,481063.5]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1020,2696182.0]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1133,961.7239]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1022,19.02994]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1130,748376002.3216]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1021,277.6488]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1016,480500.0]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1019,54700.200000000004]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1018,482235.4]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1017,481659.4]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1020,2696182.0]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1133,962.4448]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1022,31.22445]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1130,749513521.5074]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1021,277.6643]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1016,480800.0]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1019,54700.200000000004]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1018,481435.4]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1017,481984.39999999997]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1020,2696182.0]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1133,963.6906]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1022,16.43031]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1130,748765331.0024]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1021,277.5889]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1016,481000.0]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1019,54746.78999999999]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1018,481260.4]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1017,481984.39999999997]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1020,2696183.0]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1133,963.7948]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1022,15.66664]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1130,748699552.2321]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1021,277.671]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1016,480800.0]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1019,54700.200000000004]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1018,481654.2]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1017,481834.4]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1020,2696183.0]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1133,963.7281]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1022,15.3292]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1130,748388412.7139]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1021,277.822]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1016,481000.0]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1019,54600.1]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1018,480489.6]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1017,481984.39999999997]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1020,2696183.0]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1133,963.4136]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1022,15.5845]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1130,748250637.7626]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1021,277.5577]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1016,481000.0]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1019,54446.74]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1018,480195.80000000005]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1017,480670.8]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1020,2696183.0]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1133,960.7437]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1022,16.32156]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1130,748280565.3939]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1021,277.5422]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1016,481200.0]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1019,54300.049999999996]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1018,480193.8]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1017,481874.0]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1020,2696183.0]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1133,962.1157]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1022,16.45033]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1130,748938973.2825]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1021,277.6221]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1016,481200.0]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1019,54300.049999999996]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1018,480300.0]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1017,481984.39999999997]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1020,2696184.0]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1133,962.2906]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1022,16.81658]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1130,749376302.4864]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1021,277.898]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1130,749264141.232]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1021,277.6599]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1016,481500.0]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1019,54200.200000000004]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1018,480287.5]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1017,481828.10000000003]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1020,2696184.0]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1133,963.6302]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1022,17.416]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1130,749238527.484]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1021,277.9951]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1016,481600.0]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1019,54200.200000000004]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1018,481727.10000000003]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1017,481984.39999999997]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1020,2696184.0]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1133,962.7365]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1022,16.82613]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1130,749597928.8112]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1021,277.9973]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1016,480800.0]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1019,54146.810000000005]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1018,480045.8]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1017,481862.5]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1020,2696184.0]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1133,961.9938]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1022,15.98417]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1130,749023372.0008]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1021,278.0884]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1016,481000.0]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1019,54100.1]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1018,481529.2]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1017,481984.39999999997]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1020,2696185.0]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1133,964.5282]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1022,15.29813]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1130,748712240.442]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1021,277.8797]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1016,481200.0]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1019,54146.810000000005]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1018,481647.89999999997]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1017,481984.39999999997]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1020,2696185.0]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1133,963.824]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1022,14.94739]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1130,748736236.4885]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1021,277.6555]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1016,481100.0]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1019,54046.71]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1018,481554.19999999995]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1017,481984.39999999997]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1020,2696185.0]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1133,964.2531]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1022,14.46119]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1130,748861878.7095]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1021,277.6555]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1130,748610594.2675]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1021,277.6199]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1016,481000.0]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1019,53946.74]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1018,482083.3]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1017,480968.8]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1020,2696185.0]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1133,963.3688]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1022,14.05267]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1130,749095368.3305]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1021,277.7886]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1016,481300.0]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1019,53846.76]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1018,482479.2]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1017,481984.39999999997]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1020,2696185.0]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1133,962.8052]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1022,16.82551]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1130,749113163.1515]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1021,277.8505]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1130,749136628.193]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1021,277.6977]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1016,481100.0]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1019,53800.049999999996]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1018,480883.30000000005]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1017,481361.5]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1020,2696186.0]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1133,961.9427]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1022,14.21917]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1130,749867564.2176]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1021,278.0861]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1016,481000.0]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1019,53700.200000000004]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1018,482470.8]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1017,481984.39999999997]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1020,2696186.0]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1133,962.8407]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1022,13.91728]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1130,749347200.3196]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1021,277.9862]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1016,481400.0]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1019,53700.200000000004]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1018,482554.19999999995]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1017,481984.39999999997]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1020,2696186.0]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1133,964.3865]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1022,14.086]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1130,748694723.3076]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1021,277.6555]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1016,481100.0]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1019,53700.200000000004]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1018,482177.1]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1017,481984.39999999997]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1020,2696186.0]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1133,964.7469]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1022,14.45894]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1130,749353131.9288]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1021,277.9463]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1016,481500.0]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1019,53600.1]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1018,482570.80000000005]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1017,481940.60000000003]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1020,2696187.0]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1133,964.4802]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1022,14.61437]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1130,748999939.7439]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1021,277.7221]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1016,481200.0]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1019,53546.71]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1018,482760.4]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1017,481984.39999999997]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1020,2696187.0]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1133,964.6219]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1022,15.81764]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1130,749742200.025]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1021,277.7819]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1016,481000.0]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1019,53500.0]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1018,482545.8]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1017,481984.39999999997]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1020,2696187.0]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1133,964.5927]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1022,13.4111]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1130,749389269.1467]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1021,277.8975]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1016,481200.0]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1019,53300.049999999996]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1018,482766.7]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1017,481984.39999999997]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1020,2696187.0]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1133,964.7115]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1022,12.98038]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1130,749263357.2138]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1021,277.8974]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1016,481100.0]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1019,53200.200000000004]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1018,482718.8]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1017,481984.39999999997]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1020,2696187.0]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1133,964.749]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1022,12.6852]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1130,748838438.1426]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1021,277.9507]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1016,481500.0]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1019,53100.1]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1018,482725.0]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1017,481984.39999999997]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1020,2696187.0]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1133,964.7573]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1022,12.95824]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1130,749520843.0723]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1021,277.8219]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1016,481000.0]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1019,53042.9]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1018,482857.1]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1017,481984.39999999997]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1020,2696187.0]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1133,964.7157]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1022,13.1247]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1130,749532984.2924]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1021,277.853]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1016,481500.0]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1019,52946.74]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1018,482620.8]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1017,480630.2]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1020,2696188.0]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1133,963.1469]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1022,12.18126]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1130,749951971.9076]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1021,277.9795]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1016,481400.0]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1019,52746.78999999999]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1018,481927.1]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1017,481846.0]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1020,2696188.0]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1017,481984.39999999997]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1020,2696188.0]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1133,964.6386]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1022,11.82384]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1130,749580976.4388]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1021,277.7442]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1016,481100.0]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1019,52600.1]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1018,480485.4]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1017,481483.3]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1020,2696188.0]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1133,963.3958]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1022,11.44199]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1130,749694755.5724]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1021,278.0706]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1016,481400.0]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1019,52542.9]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1018,482573.69999999995]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1017,481874.0]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1020,2696188.0]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1133,964.5344]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1022,10.11883]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1130,749778337.4004]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1021,278.1084]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1016,481100.0]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1019,52300.049999999996]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1018,482087.5]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1017,481388.5]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1020,2696188.0]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1133,964.1218]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1022,9.304087]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1130,748994285.93]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1021,278.0107]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1016,481200.0]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1019,52093.43]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1018,482516.7]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1017,481607.1]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1020,2696188.0]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1017,481930.2]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1020,2696188.0]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1133,962.9052]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1022,8.782409]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1130,749150125.5964]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1021,277.9441]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1016,480900.0]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1019,51846.76]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1018,480452.1]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1017,480481.3]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1020,2696188.0]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1133,962.7146]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1022,8.225246]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1130,748791271.0769]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1021,277.8109]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1016,481300.0]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1019,51700.200000000004]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1018,480404.2]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1017,480764.6]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1020,2696189.0]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1133,960.8938]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1022,7.605836]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1130,748850856.8538]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1021,277.6066]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1016,481100.0]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1019,51600.1]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1018,481647.89999999997]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1017,481982.3]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1020,2696189.0]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1133,962.3906]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1022,6.857654]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1130,748731415.6811]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1021,277.5866]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1016,480900.0]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1019,51500.0]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1018,480589.60000000003]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1017,481984.39999999997]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1020,2696189.0]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1133,963.424]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1022,6.136186]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1130,748773206.6106]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1021,277.4424]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1016,481000.0]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1019,51300.049999999996]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1018,481887.5]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1017,481077.1]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1020,2696189.0]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1133,961.8917]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1022,5.783192]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1130,748222644.8168]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1021,277.7509]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1016,480900.0]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1019,51200.200000000004]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1018,480643.7]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1017,481938.5]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1020,2696189.0]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1133,963.3489]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1022,5.32142]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1130,748635700.9716]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1021,277.9663]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1016,481500.0]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1019,51000.0]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1018,480883.30000000005]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1017,481727.10000000003]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1020,2696189.0]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1133,963.8104]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1022,5.181575]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1130,748970837.2643]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1021,277.8419]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1016,481900.0]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1019,50900.149999999994]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1018,480970.8]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1017,481483.3]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1020,2696189.0]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1133,963.3083]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1022,4.980796]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1133,964.5145]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1022,4.995124]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1130,749216190.4633]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1021,278.166]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1016,481800.0]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1019,50646.810000000005]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1018,482610.4]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1017,481984.39999999997]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1020,2696189.0]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1133,964.4406]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1022,4.750897]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1130,749539463.5244]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1021,277.7265]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1016,481800.0]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1019,50346.76]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1018,482227.10000000003]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1017,481077.1]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1020,2696189.0]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1133,963.4688]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1022,4.484524]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1130,749497402.976]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1021,278.0462]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1016,481800.0]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1019,49993.46]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1018,482841.7]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1017,483258.30000000005]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1020,2696189.0]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1133,965.9271]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1022,4.284751]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1130,750108089.7845]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1021,278.2882]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1016,481500.0]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1019,49093.43]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1018,482552.1]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1017,481510.4]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1020,2696189.0]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1133,963.8062]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1022,3.862914]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1130,749329969.6391]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1021,277.7287]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1016,481500.0]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1019,48800.049999999996]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1018,482629.2]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1017,481984.39999999997]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1020,2696189.0]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1133,963.1365]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1022,3.696414]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1130,749330247.561]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1021,277.8686]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1016,481100.0]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1019,48293.509999999995]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1018,481497.9]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1017,481266.7]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1020,2696190.0]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1133,963.9521]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1022,3.445472]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1130,748970845.434]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1021,278.1283]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1016,481600.0]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1019,48000.0]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1018,481231.3]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1017,481984.39999999997]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1020,2696190.0]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1133,964.2677]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1022,3.13033]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1130,748659705.108]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1021,278.1172]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1016,481300.0]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1019,47446.74]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1018,481441.7]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1017,481984.39999999997]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1020,2696190.0]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1133,962.7906]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1022,2.764041]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1130,749467753.251]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1021,278.0062]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1016,481700.0]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1019,46846.76]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1018,483104.2]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1017,481984.39999999997]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1020,2696190.0]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1133,965.2177]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1022,2.579682]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1130,749707174.923]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1021,278.1549]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1016,481500.0]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1019,46446.74]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1018,482952.1]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1017,480305.2]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1020,2696190.0]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1133,963.3885]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1022,2.431035]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1130,750215945.976]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1021,278.2238]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1016,481500.0]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1019,46300.049999999996]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1018,483266.7]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1017,481857.3]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1020,2696190.0]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1133,964.9115]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1022,2.195735]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1130,749755167.105]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1021,277.9374]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1016,482100.0]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1019,45446.74]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1018,483141.7]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1017,480189.6]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1020,2696190.0]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1133,963.4063]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1022,2.151286]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1130,750778640.829]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1021,278.4325]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1016,481600.0]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1019,45346.76]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1018,482885.4]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1017,480891.7]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1020,2696190.0]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1133,963.8271]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1022,1.895986]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1130,749234263.197]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1021,277.9973]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1016,481700.0]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1019,44746.78999999999]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1018,483291.7]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1017,481425.0]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1020,2696190.0]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1133,964.7896]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1022,1.58072]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1130,750371516.139]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1021,278.3193]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1016,481700.0]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1019,44400.149999999994]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1018,483258.30000000005]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1017,480627.1]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1020,2696190.0]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1133,962.0438]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1022,0.7459655]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1130,749695311.687]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1021,277.8197]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1016,481400.0]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1019,44046.71]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1018,481316.7]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1017,480000.0]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1020,2696190.0]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1133,962.6646]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1022,0.0]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1130,749521677.051]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1021,278.0195]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1016,481500.0]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1019,43493.46]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1018,483283.3]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1017,481733.3]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1020,2696190.0]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1133,965.3604]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1022,0.0355547]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1130,750425439.939]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1021,278.3326]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1016,482100.0]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1019,43200.200000000004]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1018,483579.2]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1017,480266.7]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1020,2696190.0]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1133,963.7146]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1022,0.01777735]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1130,750215945.976]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1021,278.2593]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1016,481700.0]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1019,42546.71]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1018,482895.8]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1017,480000.0]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1020,2696190.0]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1133,963.1563]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1022,0.0]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1130,749809090.905]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1021,278.1128]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1016,481900.0]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1019,41946.74]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1018,483614.6]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1017,480266.7]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1020,2696190.0]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1133,963.4417]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1022,0.01777735]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1130,749198403.87]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1021,277.9396]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1016,481800.0]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1019,41446.74]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1018,483125.0]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1017,480000.0]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1020,2696190.0]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1133,962.8958]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1022,0.01555518]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1130,749731171.014]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1021,278.2149]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1016,482000.0]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1019,40946.74]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1018,483652.10000000003]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1017,480000.0]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1020,2696190.0]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1133,963.2958]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1022,0.0]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1130,749689649.688]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1021,278.0551]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1016,482100.0]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1019,40493.46]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1018,483395.8]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1017,480000.0]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1020,2696190.0]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1133,963.2083]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1022,0.0476179]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1133,965.0803]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1022,0.03333253]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1130,749868946.323]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1021,278.1216]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1016,482100.0]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1019,39893.36]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1018,483218.8]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1017,480266.7]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1020,2696190.0]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1133,963.5542]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1022,0.03333253]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1130,749886741.177]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1021,278.0417]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1016,482200.0]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1019,39493.46]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1018,483547.9]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1017,480000.0]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1020,2696190.0]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1133,963.3708]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1022,0.03333253]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1130,750180086.649]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1021,278.0972]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1016,482200.0]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1019,39046.71]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1018,483268.7]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1017,482000.0]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1020,2696190.0]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1133,965.3333]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1022,0.03333253]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1130,750407375.466]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1021,278.3037]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1016,482100.0]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1019,39000.0]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1018,483331.2]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1017,480266.7]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1020,2696190.0]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1133,963.5021]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1022,0.03111036]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1130,749796958.05]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1021,278.1327]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1016,482100.0]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1019,38246.78999999999]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1018,483420.8]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1017,482000.0]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1020,2696190.0]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1133,965.4833]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1022,0.0]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1130,750120231.231]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1021,278.104]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1016,482200.0]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1019,37946.74]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1018,483283.3]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1017,481733.3]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1020,2696190.0]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1133,965.2354]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1022,0.0]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1130,750143957.703]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1021,278.2726]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1016,482100.0]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1019,37500.0]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1018,483414.60000000003]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1017,480266.7]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1020,2696190.0]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1133,963.6042]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1022,0.0355547]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1130,749886741.177]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1021,278.2216]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1016,481900.0]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1019,37093.43]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1018,483029.2]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1017,481733.3]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1020,2696190.0]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1133,964.8416]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1022,0.03333253]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1130,749587733.706]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1021,278.0284]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1016,482200.0]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1019,36746.78999999999]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1018,483122.9]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1017,480000.0]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1020,2696190.0]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1133,962.9396]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1022,0.01777735]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1130,749916938.505]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1021,278.1549]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1016,481900.0]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1019,36446.74]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1018,482975.0]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1017,481733.3]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1020,2696190.0]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1133,964.975]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1022,0.01555518]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1130,749880809.559]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1021,278.2238]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1016,482800.0]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1019,36300.049999999996]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1018,482447.9]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1017,482000.0]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1020,2696190.0]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1133,964.4667]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1022,0.0355547]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1130,751856038.353]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1021,278.9208]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1016,483400.0]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1019,35800.049999999996]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1018,483812.5]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1017,480266.7]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1020,2696190.0]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1133,961.6188]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1022,0.06666507]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1130,750383648.994]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1021,277.7221]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1016,481200.0]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1019,35700.200000000004]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1018,481187.5]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1017,480000.0]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1020,2696190.0]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1133,961.6667]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1022,0.04888771]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1130,747408942.567]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1021,277.1316]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1016,480100.0]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1019,35146.810000000005]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1018,481533.3]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1017,478266.7]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1020,2696190.0]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1133,959.8355]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1022,0.04888771]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1130,746888038.659]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1021,277.0472]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1016,480700.0]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1019,34800.049999999996]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1018,481793.8]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1017,480000.0]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1020,2696190.0]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1133,960.9042]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1022,0.01555518]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1130,747965436.183]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1021,277.3246]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1016,480500.0]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1019,34546.71]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1018,480112.5]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1017,480000.0]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1020,2696190.0]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1133,961.3]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1022,0.01777735]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1130,747708219.657]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1021,277.2359]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1016,481200.0]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1019,34200.200000000004]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1018,481431.2]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1017,480000.0]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1020,2696190.0]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1133,961.8146]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1022,0.08444241]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1130,747534315.402]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1021,277.3091]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1016,480900.0]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1019,33946.75]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1018,481397.89999999997]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1017,480000.0]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1020,2696190.0]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1133,961.7687]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1022,0.01555518]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1130,747420805.803]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1021,277.1782]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1016,480700.0]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1019,33600.1]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1018,481327.1]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1017,480000.0]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1020,2696190.0]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1133,961.15]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1022,0.03111036]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1130,747360680.766]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1021,277.1515]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1016,480500.0]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1019,33346.76]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1018,481297.9]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1017,478266.7]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1020,2696190.0]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1133,959.3188]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1022,0.03333253]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1130,745738652.862]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1021,276.9272]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1016,480600.0]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1019,33000.0]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1018,481177.1]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1017,480000.0]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1020,2696190.0]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1133,961.3333]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1022,0.05333205]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1130,747408942.567]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1021,277.3447]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1016,480500.0]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1019,33000.0]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1018,481720.8]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1017,480000.0]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1020,2696190.0]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1133,961.4458]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1022,0.03333253]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1130,747264966.021]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1021,277.0672]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1016,480700.0]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1019,32546.71]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1018,480991.69999999995]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1017,480000.0]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1020,2696190.0]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1133,961.2188]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1022,0.04888771]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1130,747067604.913]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1021,277.187]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1016,480400.0]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1019,32400.149999999998]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1018,481731.3]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1017,480000.0]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1020,2696190.0]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1133,961.575]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1022,0.01555518]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1130,747618166.911]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1021,277.2558]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1016,480400.0]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1019,32046.71]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1018,481062.5]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1017,480000.0]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1020,2696190.0]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1133,961.3375]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1022,0.03333253]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1130,747097532.622]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1021,277.0849]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1016,480700.0]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1019,31846.76]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1018,481579.2]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1017,478266.7]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1020,2696190.0]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1133,959.4729]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1022,0.01555518]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1130,747121528.713]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1021,277.0561]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1016,480400.0]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1019,31600.100000000002]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1018,481110.4]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1017,480000.0]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1020,2696190.0]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1133,961.0479]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1022,0.01777735]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1130,746804187.15]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1021,276.9229]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1016,480500.0]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1019,31400.15]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1018,481537.5]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1017,480000.0]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1020,2696190.0]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1133,961.4937]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1022,0.0355547]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1130,746726267.259]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1021,276.9561]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1016,480300.0]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1019,31200.199999999997]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1018,481256.3]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1017,479733.3]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1020,2696190.0]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1133,961.1062]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1022,0.08444241]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1130,747013950.732]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1021,277.085]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1016,480200.0]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1019,30946.75]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1018,481712.5]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1017,480000.0]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1020,2696190.0]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1133,961.7333]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1022,0.05110988]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1130,747181384.131]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1021,277.1382]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1016,480400.0]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1019,30746.8]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1018,481454.2]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1017,478266.7]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1020,2696190.0]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1133,959.8417]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1022,0.06888723]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1130,746726267.259]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1021,276.9029]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1016,480200.0]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1019,30546.71]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1018,481897.89999999997]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1017,480000.0]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1020,2696190.0]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1133,961.7229]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1022,0.01555518]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1130,747025813.968]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1021,277.0605]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1016,480500.0]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1019,30300.05]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1018,481758.30000000005]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1017,480000.0]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1020,2696190.0]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1133,961.6458]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1022,0.06888723]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1130,746941962.459]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1021,276.9184]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1016,479500.0]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1019,30246.8]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1018,481635.4]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1017,478000.0]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1020,2696190.0]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1133,959.4896]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1022,0.08444241]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1130,746959757.313]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1021,277.0894]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1016,480200.0]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1019,30000.0]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1018,481812.5]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1017,480000.0]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1020,2696190.0]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1133,960.5979]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1022,0.03333253]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1130,747139593.186]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1021,277.1738]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1016,480700.0]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1019,29746.8]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1018,480141.7]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1017,480000.0]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1020,2696190.0]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1133,961.3167]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1022,0.01555518]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1130,747342885.912]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1021,277.2647]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1016,480700.0]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1019,29600.100000000002]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1018,480056.2]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1017,480000.0]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1020,2696190.0]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1133,960.1]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1022,0.0999976]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1130,747713881.656]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1021,277.3935]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1016,481000.0]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1019,29446.75]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1018,480291.7]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1017,480000.0]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1020,2696190.0]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1133,961.9458]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1022,0.06190328]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1130,748188411.096]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1021,277.4201]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1016,480800.0]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1019,29146.809999999998]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1018,480295.8]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1017,480000.0]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1020,2696190.0]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1133,960.4042]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1022,0.06666507]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1130,748432416.291]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1021,277.4823]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1016,480500.0]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1019,29046.71]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1018,480193.8]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1017,480000.0]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1020,2696190.0]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1133,960.3792]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1022,0.06888723]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1130,747983500.656]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1021,277.5289]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1016,480800.0]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1019,28846.76]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1018,480272.89999999997]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1017,480000.0]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1020,2696190.0]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1133,960.3729]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1022,0.03111036]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1130,748037154.837]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1021,277.4889]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1016,481100.0]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1019,28646.809999999998]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1018,480375.0]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1017,480000.0]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1020,2696190.0]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1133,960.2604]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1022,0.01555518]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1130,748168998.528]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1021,277.4414]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1130,748034728.266]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1021,277.7154]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1016,481500.0]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1019,28400.15]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1018,483043.8]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1017,480000.0]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1020,2696190.0]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1133,961.6729]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1022,0.06666507]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1130,749419761.069]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1021,277.3691]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1016,480300.0]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1019,28200.199999999997]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1018,481416.7]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1017,480000.0]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1020,2696190.0]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1133,961.4771]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1022,0.0]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1130,747277907.733]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1021,277.0184]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1016,480300.0]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1019,28100.100000000002]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1018,481268.7]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1017,478000.0]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1020,2696190.0]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1133,959.1375]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1022,0.06666507]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1130,746325613.425]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1021,276.8229]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1016,480000.0]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1019,28000.0]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1018,480960.39999999997]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1017,478000.0]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1020,2696190.0]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1133,958.8667]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1022,0.05110988]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1130,746079720.897]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1021,276.7296]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1016,480000.0]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1019,27846.76]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1018,481160.39999999997]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1017,478000.0]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1020,2696190.0]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1133,959.0479]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1022,0.06666507]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1130,746858110.95]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1021,276.9894]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1016,480200.0]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1019,27646.809999999998]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1018,481370.8]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1017,478266.7]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1020,2696190.0]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1133,959.6584]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1022,0.0355547]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1130,747235038.312]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1021,277.2048]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1016,480400.0]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1019,27600.100000000002]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1018,481370.8]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1017,480000.0]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1020,2696190.0]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1133,961.3813]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1022,0.0644429]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1130,746684476.314]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1021,276.9007]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1016,480400.0]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1019,27400.15]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1018,481377.1]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1017,480000.0]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1020,2696190.0]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1133,961.3667]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1022,0.0]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1130,747265235.64]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1021,277.1382]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1016,480500.0]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1019,27400.15]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1018,481483.3]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1017,480000.0]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1020,2696190.0]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1133,961.4542]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1022,0.03111036]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1130,747474729.603]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1021,277.0849]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1016,480200.0]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1019,27146.809999999998]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1018,481581.2]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1017,480000.0]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1020,2696190.0]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1133,961.4042]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1022,0.04666555]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1130,747426737.421]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1021,277.247]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1016,480500.0]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1019,27046.71]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1018,481589.60000000003]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1017,480000.0]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1020,2696190.0]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1017,480000.0]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1020,2696190.0]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1133,961.4125]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1022,0.03333253]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1130,747624098.529]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1021,277.2714]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1016,480400.0]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1019,26900.15]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1018,481816.7]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1017,480000.0]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1020,2696190.0]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1133,961.5542]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1022,0.01777735]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1130,747911512.383]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1021,277.2914]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1016,480500.0]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1019,26800.05]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1018,481616.69999999995]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1017,480000.0]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1020,2696190.0]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1133,961.7396]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1022,0.06666507]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1130,747719813.274]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1021,277.3202]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1016,480600.0]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1019,26646.809999999998]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1018,481520.8]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1017,480000.0]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1020,2696190.0]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1133,961.6437]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1022,0.0]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1130,747450733.512]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1021,277.3091]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1016,480900.0]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1019,26500.0]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1018,481804.19999999995]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1017,480000.0]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1020,2696190.0]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1133,961.5833]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1022,0.05110988]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1130,747564243.111]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1021,277.3868]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1016,480700.0]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1019,26400.15]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1018,481818.8]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1017,480000.0]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1020,2696190.0]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1133,961.6146]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1022,0.01777735]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1130,747474729.603]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1021,277.2093]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1016,480900.0]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1019,26200.199999999997]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1018,481827.1]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1017,480000.0]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1020,2696190.0]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1133,961.7292]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1022,0.01777735]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1130,748073283.783]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1021,277.4201]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1016,480700.0]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1019,26146.809999999998]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1018,481779.2]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1017,480000.0]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1020,2696190.0]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1133,960.5292]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1022,0.0355547]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1130,747953303.328]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1021,277.4889]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1016,481000.0]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1019,26000.0]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1018,481493.7]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1017,480000.0]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1020,2696190.0]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1133,960.6396]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1022,0.05110988]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1130,748229123.565]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1021,277.6044]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1016,481100.0]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1019,25900.15]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1018,480241.69999999995]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1017,480000.0]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1020,2696190.0]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1133,960.2271]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1022,0.03333253]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1130,748342633.164]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1021,277.6089]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1016,481100.0]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1019,25746.8]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1018,480481.3]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1017,480000.0]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1020,2696190.0]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1133,960.5313]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1022,0.01777735]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1130,748743556.617]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1021,277.7598]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1016,481100.0]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1019,25546.71]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1018,480327.1]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1017,480000.0]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1020,2696190.0]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1133,960.275]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1022,0.0]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1130,748791548.799]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1021,277.7398]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1016,481200.0]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1019,25400.15]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1018,480435.4]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1017,480000.0]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1020,2696190.0]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1133,960.3542]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1022,0.05110988]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1130,748929054.489]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1021,277.8242]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1016,481300.0]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1019,25300.05]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1018,482275.0]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1017,480000.0]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1020,2696190.0]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1133,962.4104]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1022,0.03111036]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1130,749288456.616]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1021,277.922]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1016,481400.0]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1019,25200.199999999997]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1018,482575.0]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1017,480000.0]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1020,2696190.0]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1133,962.3958]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1022,0.03111036]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1130,749174677.398]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1021,277.8087]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1016,481600.0]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1019,25100.100000000002]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1018,482400.0]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1017,480000.0]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1020,2696190.0]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1133,962.3521]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1022,0.08222024]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1130,748935255.726]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1021,277.822]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1016,481500.0]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1019,24946.75]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1018,482337.5]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1017,480000.0]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1020,2696190.0]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1133,962.2667]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1022,0.08222024]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1130,749096757.507]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1021,277.8268]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1016,481600.0]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1019,24846.76]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1018,482479.2]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1017,480000.0]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1020,2696190.0]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1133,962.4833]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1022,0.04888771]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1130,749186540.634]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1021,277.893]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1016,481500.0]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1019,24700.199999999997]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1018,482514.6]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1017,480000.0]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1020,2696190.0]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1133,962.4625]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1022,0.0]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1130,749563467.996]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1021,278.0551]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1016,481700.0]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1019,24600.100000000002]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1018,482482.1]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1019,24546.71]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1018,482354.2]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1017,480000.0]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1020,2696190.0]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1133,962.5646]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1022,0.03333253]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1130,749874877.941]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1021,278.1549]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1016,481800.0]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1019,24500.0]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1018,482702.1]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1017,480000.0]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1020,2696190.0]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1133,962.6958]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1022,0.03111036]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1130,749467753.251]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1021,277.9885]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1016,481800.0]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1019,24300.05]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1018,482670.8]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1017,480000.0]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1020,2696190.0]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1133,962.7333]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1022,0.0355547]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1130,749689110.45]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1021,278.0728]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1016,482000.0]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1019,24200.199999999997]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1018,482810.4]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1017,480000.0]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1020,2696190.0]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1133,962.8438]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1022,0.03333253]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1130,749695311.687]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1021,278.0351]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1016,481700.0]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1019,24046.71]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1018,482881.3]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1017,480000.0]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1020,2696190.0]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1133,963.1125]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1022,0.04666555]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1130,749545403.523]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1021,278.0084]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1016,481600.0]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1019,23900.15]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1018,483022.89999999997]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1017,480000.0]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1020,2696190.0]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1133,963.2604]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1022,0.0]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1130,749797227.669]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1021,278.1883]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1016,481600.0]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1019,23800.05]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1018,483252.2]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1019,23800.05]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1018,483083.3]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1017,480000.0]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1020,2696190.0]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1133,962.6333]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1022,0.01777735]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1130,749964391.449]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1021,278.1705]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1016,481500.0]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1019,23700.199999999997]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1018,482814.6]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1017,480000.0]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1020,2696190.0]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1133,962.9417]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1022,0.01555518]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1130,749431893.924]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1021,277.9862]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1016,481500.0]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1019,23600.100000000002]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1018,483254.2]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1017,480000.0]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1020,2696190.0]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1133,963.2437]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1022,0.03111036]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1130,749581532.469]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1021,277.9751]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1016,481400.0]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1019,23500.0]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1018,482502.1]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1017,480000.0]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1020,2696190.0]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1133,963.0125]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1022,0.04666555]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1130,749563467.996]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1021,278.1084]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1016,481600.0]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1019,23400.15]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1018,482997.9]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1017,480000.0]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1020,2696190.0]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1133,963.0083]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1022,0.03333253]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1130,749880809.559]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1021,278.135]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1016,481900.0]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1019,23346.76]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1018,482766.7]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1017,480000.0]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1020,2696190.0]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1133,962.9333]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1022,0.01777735]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1130,749647319.505]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1021,278.1083]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1016,481800.0]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1019,23200.199999999997]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1018,483045.8]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1017,480000.0]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1020,2696190.0]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1133,962.925]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1022,0.05110988]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1130,749791026.432]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1021,278.0107]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1016,481600.0]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1019,23100.100000000002]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1018,482979.2]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1017,480000.0]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1020,2696190.0]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1133,962.9937]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1022,0.01777735]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1130,749826885.759]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1021,278.1394]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1016,481700.0]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1019,22946.75]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1018,482879.2]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1017,480000.0]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1020,2696190.0]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1133,963.0875]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1022,0.01777735]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1130,749354243.652]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1021,277.8752]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1016,481500.0]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1019,22846.76]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1018,482841.7]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1017,480000.0]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1020,2696190.0]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1133,962.7958]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1022,0.04888771]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1130,749240464.434]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1021,277.9241]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1016,481700.0]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1019,22800.05]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1018,483031.3]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1017,480000.0]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1020,2696190.0]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1133,963.2479]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1022,0.06666507]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1130,749324046.324]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1021,277.9774]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1016,481200.0]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1019,22700.199999999997]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1018,482716.7]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1017,480000.0]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1020,2696190.0]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1133,963.2542]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1022,0.0]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1130,749150411.688]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1021,278.0151]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1016,481600.0]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1019,22600.100000000002]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1018,483381.3]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1017,480000.0]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1020,2696190.0]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1133,963.2229]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1022,0.06666507]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1130,749910737.268]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1021,278.0506]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1016,481400.0]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1019,22500.0]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1018,483027.10000000003]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1017,480000.0]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1020,2696190.0]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1133,963.0479]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1022,0.06888723]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1130,749796958.05]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1021,277.9551]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1016,482000.0]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1019,22400.15]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1018,483183.3]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1017,480266.7]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1020,2696190.0]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1133,963.2875]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1022,0.01555518]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1130,750024516.486]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1021,278.055]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1016,482000.0]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1019,22300.05]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1018,483322.9]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1017,481733.3]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1020,2696190.0]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1133,965.0604]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1022,0.01555518]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1130,750245604.066]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1021,278.3547]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1016,482200.0]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1019,22200.199999999997]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1018,483462.5]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1017,480266.7]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1020,2696190.0]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1133,963.5438]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1022,0.0355547]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1130,750263938.158]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1021,278.257]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1016,482500.0]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1019,22100.100000000002]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1018,483464.60000000003]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1017,482000.0]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1020,2696190.0]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1133,965.7271]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1022,0.01777735]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1130,750748982.739]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1021,278.4081]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1016,482200.0]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1019,22000.0]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1018,483679.19999999995]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1017,482000.0]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1020,2696190.0]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1133,965.8479]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1022,0.05110988]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1130,750593142.957]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1021,278.4569]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1016,482200.0]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1019,21900.15]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1018,482368.3]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1019,21900.15]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1018,483260.4]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1017,482000.0]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1020,2696190.0]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1133,965.7417]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1022,0.05333205]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1130,750784572.447]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1021,278.5546]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1016,482500.0]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1019,21793.510000000002]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1018,483822.9]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1017,482000.0]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1020,2696190.0]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1133,964.5896]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1022,0.03333253]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1130,751227556.464]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1021,278.6116]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1016,482500.0]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1019,21700.199999999997]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1018,483868.7]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1017,482000.0]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1020,2696190.0]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1133,964.5604]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1022,0.05333205]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1130,750916146.519]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1021,278.5345]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1016,482400.0]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1019,21600.100000000002]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1018,483889.6]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1017,482000.0]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1020,2696190.0]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1133,965.8833]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1022,0.01555518]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1130,751173902.283]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1021,278.5856]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1016,482600.0]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1019,21500.0]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1018,483968.8]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1017,482000.0]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1020,2696190.0]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1133,965.7854]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1022,0.03333253]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1130,751167701.046]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1021,278.4813]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1016,483200.0]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1019,21446.75]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1018,482256.3]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1017,482000.0]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1020,2696190.0]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1133,964.2583]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1022,0.01777735]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1130,751395259.482]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1021,278.7233]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1016,483200.0]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1019,21400.15]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1018,482265.60000000003]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1017,482000.0]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1020,2696190.0]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1133,964.2875]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1022,0.01555518]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1130,751437050.427]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1021,277.0538]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1016,477500.0]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1019,21300.05]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1018,478843.8]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1017,476000.0]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1020,2696190.0]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1133,954.8208]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1022,0.03333253]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1130,743057291.907]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1021,275.6397]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1016,477300.0]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1019,21200.199999999997]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1018,478645.8]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1017,476000.0]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1020,2696190.0]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1133,954.8479]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1022,0.03333253]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1130,743147075.034]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1021,275.6907]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1016,477500.0]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1019,21046.71]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1018,478933.3]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1017,476000.0]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1020,2696190.0]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1133,954.8396]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1022,0.05333205]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1130,743141143.416]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1021,275.6576]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1016,477500.0]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1019,21000.0]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1018,478964.60000000003]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1017,476000.0]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1020,2696190.0]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1133,954.8594]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1022,0.0]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1130,743218793.688]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1021,275.6064]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1016,477800.0]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1019,20900.15]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1018,478827.1]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1017,476000.0]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1020,2696190.0]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1133,954.6833]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1022,0.04888771]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1130,742865862.417]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1021,275.4532]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1016,477700.0]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1019,20900.15]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1018,478081.2]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1017,476000.0]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1020,2696190.0]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1133,954.85]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1022,0.05110988]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1130,743057291.907]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1021,275.6219]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1016,477600.0]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1019,20800.05]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1018,478822.9]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1017,476000.0]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1020,2696190.0]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1133,955.0562]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1022,0.03333253]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1130,743404291.56]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1021,275.7062]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1016,477700.0]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1019,20700.199999999997]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1018,478933.3]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1017,476000.0]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1020,2696190.0]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1133,953.2479]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1022,0.05237969]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1130,742635068.553]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1021,275.4909]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1016,477800.0]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1019,20646.809999999998]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1018,479266.7]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1017,476000.0]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1020,2696190.0]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1133,955.1812]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1022,0.0]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1130,743673910.56]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1021,275.824]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1016,478200.0]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1019,20546.71]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1018,479381.3]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1017,478000.0]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1020,2696190.0]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1133,957.0292]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1022,0.03111036]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1130,743661777.705]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1021,275.7928]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1016,478200.0]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1019,20500.0]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1018,478960.39999999997]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1017,476266.7]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1020,2696190.0]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1133,955.1105]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1022,0.05333205]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1130,743560131.342]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1021,275.6575]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1016,477900.0]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1019,20400.15]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1018,479110.4]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1017,476266.7]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1020,2696190.0]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1133,955.2917]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1022,0.01555518]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1130,743757762.069]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1021,275.8811]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1016,478000.0]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1019,20346.76]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1018,479216.7]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1017,476000.0]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1020,2696190.0]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1133,955.3875]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1022,0.05333205]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1130,743661777.705]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1021,275.7928]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1016,478000.0]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1019,20246.8]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1018,479289.60000000003]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1017,476000.0]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1020,2696190.0]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1133,955.1896]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1022,0.01777735]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1130,743769625.305]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1021,275.9438]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1016,478100.0]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1019,20200.199999999997]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1018,479408.3]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1017,478000.0]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1020,2696190.0]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1133,957.4083]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1022,0.06666507]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1130,743895267.759]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1021,275.9971]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1016,478200.0]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1019,20200.199999999997]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1018,479441.7]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1017,477733.3]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1020,2696190.0]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1133,957.1541]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1022,0.04666555]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1130,744020910.213]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1021,275.9972]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1016,478300.0]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1019,20100.100000000002]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1018,479562.5]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1017,478000.0]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1020,2696190.0]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1133,957.4479]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1022,0.0]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1130,743979119.268]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1021,275.8551]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1016,478000.0]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1019,20000.0]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1018,479243.7]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1017,478000.0]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1020,2696190.0]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1133,957.4479]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1022,0.05110988]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1130,744038974.686]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1021,275.955]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1016,478200.0]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1019,19900.15]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1018,479493.7]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1017,477733.3]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1020,2696190.0]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1133,957.3166]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1022,0.06888723]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1130,744074834.013]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1021,276.0282]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1016,478300.0]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1019,19800.05]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1018,479402.10000000003]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1017,476000.0]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1020,2696190.0]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1133,955.3667]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1022,0.01777735]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1130,743631849.996]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1021,275.966]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1016,478200.0]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1019,19800.05]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1018,479770.8]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1017,478000.0]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1020,2696190.0]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1133,957.7896]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1022,0.03111036]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1130,744649392.102]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1021,276.1414]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1016,478400.0]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1019,19700.199999999997]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1018,479858.3]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1017,478000.0]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1020,2696190.0]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1133,957.8979]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1022,0.03333253]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1130,744571741.83]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1021,276.1925]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1016,478600.0]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1019,19600.100000000002]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1018,478466.7]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1017,478000.0]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1020,2696190.0]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1133,958.1042]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1022,0.04666555]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1130,745762918.572]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1021,276.5454]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1016,478900.0]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1019,19500.0]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1018,480591.7]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1017,478000.0]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1020,2696190.0]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1133,958.5333]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1022,0.03333253]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1130,745559356.227]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1021,276.4878]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1016,478900.0]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1019,19500.0]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1018,480033.3]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1017,478000.0]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1020,2696190.0]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1133,957.2271]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1022,0.01777735]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1130,745655070.972]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1021,276.5899]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1016,479000.0]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1019,19400.15]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1018,480712.5]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1017,478000.0]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1020,2696190.0]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1133,958.8021]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1022,0.03333253]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1130,745565287.845]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1021,276.5566]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1016,479100.0]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1019,19400.15]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1018,480633.30000000005]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1017,478000.0]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1020,2696190.0]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1133,958.6938]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1022,0.03111036]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1130,745696861.917]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1021,276.6432]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1016,479100.0]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1019,19300.05]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1018,480950.0]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1017,478000.0]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1020,2696190.0]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1133,958.9542]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1022,0.03111036]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1130,745990207.389]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1021,276.5898]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1016,479500.0]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1019,19300.05]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1018,480970.8]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1017,478000.0]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1020,2696190.0]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1133,958.8458]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1022,0.04888771]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1130,746169773.643]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1021,276.7808]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1016,479400.0]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1019,19200.199999999997]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1018,481025.0]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1017,478000.0]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1020,2696190.0]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1133,959.0688]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1022,0.05110988]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1130,746469050.733]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1021,276.8163]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1016,479500.0]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1019,19100.100000000002]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1018,481177.1]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1017,478000.0]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1020,2696190.0]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1133,959.1958]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1022,0.03111036]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1130,746199701.352]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1021,276.8763]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1016,479500.0]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1019,19042.899999999998]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1018,481098.2]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1019,19000.0]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1018,481008.30000000005]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1017,478000.0]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1020,2696190.0]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1133,959.0]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1022,0.06666507]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1130,745954348.062]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1021,276.6231]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1016,479200.0]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1019,19000.0]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1018,480910.39999999997]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1017,478000.0]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1020,2696190.0]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1133,959.2333]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1022,0.05110988]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1130,746241492.297]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1021,276.8407]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1016,479400.0]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1019,18900.15]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1018,481275.0]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1017,478000.0]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1020,2696190.0]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1133,959.3188]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1022,0.06666507]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1130,746582829.951]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1021,276.9628]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1016,479500.0]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1019,18800.05]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1018,481452.1]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1017,478000.0]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1020,2696190.0]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1133,959.5146]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1022,0.04888771]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1130,746361203.133]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1021,276.8429]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1016,479700.0]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1019,18800.05]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1018,481700.0]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1017,478000.0]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1020,2696190.0]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1133,959.5896]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1022,0.04888771]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1130,747031745.586]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1021,277.1115]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1016,480000.0]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1019,18700.199999999997]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1018,481664.60000000003]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1017,478000.0]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1020,2696190.0]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1133,959.6563]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1022,0.03333253]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1130,747073806.15]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1021,276.8807]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1016,479400.0]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1019,18700.199999999997]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1018,481419.6]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1019,18646.809999999998]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1018,481179.19999999995]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1017,478000.0]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1020,2696190.0]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1133,959.5208]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1022,0.01555518]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1130,746899901.895]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1021,277.0783]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1016,480000.0]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1019,18600.100000000002]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1018,481758.30000000005]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1017,478000.0]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1020,2696190.0]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1133,959.6583]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1022,0.05333205]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1130,747217243.458]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1021,277.1227]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1016,480000.0]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1019,18500.0]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1018,481857.1]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1019,18500.0]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1018,481706.2]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1017,478000.0]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1020,2696190.0]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1133,959.8625]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1022,0.03333253]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1130,747145524.804]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1021,277.1893]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1016,480000.0]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1019,18400.15]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1018,481758.30000000005]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1017,480000.0]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1020,2696190.0]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1133,961.7958]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1022,0.05333205]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1130,747175182.894]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1021,277.1417]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1130,747226680.123]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1021,277.1027]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1016,480200.0]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1019,18400.15]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1018,481768.7]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1017,480000.0]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1020,2696190.0]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1133,961.7979]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1022,0.03333253]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1130,747540247.02]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1021,277.2891]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1016,480200.0]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1019,18300.05]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1018,480583.3]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1017,478266.7]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1020,2696190.0]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1133,959.5146]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1022,0.01555518]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1130,747288962.112]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1021,277.0028]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1016,480500.0]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1019,18200.199999999997]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1018,481637.5]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1017,480000.0]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1020,2696190.0]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1133,961.6313]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1022,0.06888723]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1130,747223175.076]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1021,277.1559]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1016,479900.0]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1019,18200.199999999997]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1018,481500.0]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1017,479733.3]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1020,2696190.0]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1133,961.5187]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1022,0.03111036]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1130,747630299.766]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1021,277.358]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1016,480400.0]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1019,18100.100000000002]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1018,480472.89999999997]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1017,479733.3]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1020,2696190.0]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1133,961.1625]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1022,0.0]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1130,747851656.965]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1021,277.4245]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1016,480700.0]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1019,18100.100000000002]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1018,480172.9]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1017,480000.0]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1020,2696190.0]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1133,960.0646]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1022,0.01555518]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1130,747797733.165]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1021,277.4823]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1016,480600.0]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1019,18046.71]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1018,481816.7]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1017,480000.0]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1020,2696190.0]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1133,961.0229]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1022,0.03333253]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1130,748252580.418]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1021,277.5044]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1016,480700.0]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1019,18000.0]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1018,480533.3]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1017,480000.0]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1020,2696190.0]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1133,960.4646]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1022,0.01555518]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1130,748288709.364]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1021,277.6133]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1016,481000.0]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1019,17900.15]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1018,481102.10000000003]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1017,480000.0]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1020,2696190.0]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1133,960.2042]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1022,0.04888771]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1130,748216721.091]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1021,277.5201]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1016,481000.0]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1019,17900.15]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1018,480283.3]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1017,480000.0]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1020,2696190.0]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1133,960.5375]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1022,0.08222024]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1130,748623845.781]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1021,277.6155]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1016,481000.0]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1019,17800.05]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1018,480891.7]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1017,478266.7]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1020,2696190.0]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1133,959.525]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1022,0.01777735]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1130,747510319.311]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1021,276.3922]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1016,478200.0]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1019,17746.8]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1018,479168.8]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1017,476000.0]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1020,2696190.0]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1133,954.9917]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1022,0.01555518]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1130,743033295.816]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1021,275.5598]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1016,477700.0]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1019,17653.48]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1018,479277.10000000003]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1017,476000.0]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1020,2696190.0]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1133,955.2292]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1022,0.04888771]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1130,743212862.07]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1021,275.6086]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1016,477900.0]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1019,17600.100000000002]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1018,479314.6]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1017,476000.0]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1020,2696190.0]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1133,955.2125]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1022,0.01777735]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1130,743763693.687]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1021,275.8217]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1016,477800.0]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1019,17553.38]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1018,479339.60000000003]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1017,476000.0]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1020,2696190.0]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1133,955.4417]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1022,0.06666507]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1133,955.3772]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1022,0.04888771]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1130,743769625.305]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1021,275.8728]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1016,477900.0]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1019,17500.0]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1018,479366.69999999995]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1017,476000.0]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1020,2696190.0]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1133,955.4896]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1022,0.06888723]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1130,743847275.577]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1021,275.8395]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1016,478000.0]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1019,17500.0]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1018,479618.7]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1017,478000.0]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1020,2696190.0]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1133,957.7313]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1022,0.03333253]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1130,744081035.25]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1021,276.026]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1016,478200.0]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1019,17400.15]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1018,479766.7]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1017,478000.0]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1020,2696190.0]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1133,957.6354]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1022,0.04888771]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1130,744344183.394]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1021,275.915]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1016,477700.0]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1019,17400.15]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1018,479189.6]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1017,476000.0]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1020,2696190.0]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1133,955.2708]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1022,0.03333253]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1130,743332572.906]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1021,275.6841]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1016,477700.0]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1019,17300.05]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1018,479250.0]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1017,476000.0]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1020,2696190.0]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1133,955.3312]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1022,0.0]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1130,743494344.306]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1021,275.7929]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1016,477600.0]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1019,17300.05]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1018,479170.8]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1017,476000.0]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1020,2696190.0]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1133,955.3708]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1022,0.03333253]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1133,955.3393]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1022,0.03333253]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1130,743398359.942]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1021,275.6908]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1016,477700.0]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1019,17200.199999999997]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1018,479502.1]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1017,476000.0]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1020,2696190.0]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1133,955.4104]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1022,0.03333253]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1130,743452283.742]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1021,275.7219]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1016,477700.0]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1019,17100.100000000002]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1018,479583.3]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1017,476000.0]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1020,2696190.0]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1133,955.625]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1022,0.06190328]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1133,955.6496]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1022,0.01555518]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1130,742548520.854]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1021,275.4955]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1016,477700.0]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1019,17100.100000000002]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1018,479716.7]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1017,476000.0]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1020,2696190.0]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1017,476000.0]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1020,2696190.0]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1133,955.8208]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1022,0.03111036]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1130,743805484.632]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1021,275.9283]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1016,477700.0]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1019,17000.0]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1018,479858.3]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1017,476000.0]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1020,2696190.0]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1133,955.6229]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1022,0.03333253]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1130,743955123.177]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1021,275.8661]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1016,478000.0]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1019,17000.0]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1018,479822.9]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1017,478000.0]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1020,2696190.0]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1133,957.9521]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1022,0.0]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1130,744224472.558]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1021,275.9837]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1016,478200.0]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1019,17000.0]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1018,479952.1]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1017,478000.0]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1020,2696190.0]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1133,957.7625]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1022,0.01555518]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1130,744062970.777]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1021,275.9794]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1016,478400.0]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1019,16900.15]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1018,479443.8]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1017,476266.7]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1020,2696190.0]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1133,956.2125]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1022,0.01555518]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1130,744344183.394]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1021,276.1103]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1016,478300.0]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1019,16900.15]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1018,478297.9]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1017,476266.7]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1020,2696190.0]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1133,954.3417]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1022,0.03333253]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1130,744260331.885]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1021,275.9683]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1016,478600.0]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1019,16800.05]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1018,478120.8]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1017,478000.0]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1020,2696190.0]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1133,956.2917]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1022,0.03333253]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1130,744290259.594]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1021,276.097]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1016,477800.0]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1019,16746.8]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1018,478747.9]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1017,478000.0]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1020,2696190.0]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1133,956.1771]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1022,0.0644429]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1130,744368179.485]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1021,276.1347]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1016,478400.0]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1019,16700.199999999997]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1018,479518.7]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1017,478000.0]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1020,2696190.0]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1133,956.5938]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1022,0.03333253]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1130,744481689.084]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1021,276.1414]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1016,478300.0]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1019,16646.809999999998]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1018,478156.3]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1017,478000.0]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1020,2696190.0]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1133,956.2708]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1022,0.05333205]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1130,744811163.502]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1021,276.2347]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1016,478600.0]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1019,16546.71]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1018,478400.0]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1017,478000.0]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1020,2696190.0]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1133,956.5125]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1022,0.03333253]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1130,744733243.611]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1021,276.1947]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1016,478800.0]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1019,16500.0]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1018,478435.4]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1017,478000.0]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1020,2696190.0]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1133,956.4]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1022,0.06666507]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1130,744841091.211]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1021,276.2391]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1016,478800.0]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1019,16500.0]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1018,478500.0]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1017,478000.0]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1020,2696190.0]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1133,956.3167]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1022,0.05333205]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1130,744996391.755]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1021,276.1902]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1016,478700.0]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1019,16500.0]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1018,478752.1]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1017,478000.0]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1020,2696190.0]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1133,956.7062]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1022,0.0355547]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1130,744960532.428]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1021,276.2945]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1016,478800.0]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1019,16446.75]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1018,478633.30000000005]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1017,478000.0]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1020,2696190.0]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1133,956.6938]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1022,0.01555518]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1130,744930874.338]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1021,276.3612]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1016,478900.0]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1019,16400.15]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1018,478708.3]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1017,478000.0]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1020,2696190.0]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1133,956.6479]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1022,0.0355547]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1130,745068380.028]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1021,276.3568]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1016,478800.0]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1019,16346.76]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1018,478708.3]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1017,478000.0]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1020,2696190.0]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1133,956.6812]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1022,0.03111036]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1130,745427512.536]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1021,276.4367]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1016,478900.0]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1019,16300.05]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1018,478904.2]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1017,478000.0]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1020,2696190.0]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1133,956.8229]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1022,0.01777735]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1130,745427512.536]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1021,276.4544]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1016,479100.0]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1019,16300.05]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1018,479531.3]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1017,478000.0]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1020,2696190.0]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1133,958.4063]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1022,0.05110988]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1130,745601147.172]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1021,276.4345]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1016,479000.0]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1019,16246.800000000001]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1018,480564.6]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1017,478000.0]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1020,2696190.0]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1133,959.0187]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1022,0.01555518]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1130,745792846.281]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1021,276.7453]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1016,479000.0]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1019,16200.199999999999]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1018,479237.5]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1017,478000.0]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1020,2696190.0]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1017,478000.0]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1020,2696190.0]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1133,959.1625]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1022,0.01777735]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1130,746337207.042]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1021,276.6764]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1016,479200.0]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1019,16100.1]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1018,481304.19999999995]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1017,478000.0]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1020,2696190.0]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1133,959.3125]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1022,0.05110988]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1130,746151978.789]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1021,276.8075]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1016,479100.0]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1019,16053.39]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1018,481277.10000000003]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1017,478000.0]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1020,2696190.0]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1133,959.3333]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1022,0.04888771]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1130,746002070.625]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1021,276.692]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1016,479000.0]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1019,16000.0]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1018,481250.0]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1017,478000.0]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1020,2696190.0]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1133,959.2729]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1022,0.03333253]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1130,746091853.752]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1021,277.0116]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1016,479300.0]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1019,15946.75]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1018,481483.3]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1017,478000.0]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1020,2696190.0]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1133,959.3167]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1022,0.0]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1130,745876697.79]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1021,276.5677]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1016,479500.0]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1019,15900.15]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1018,481439.6]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1017,478000.0]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1020,2696190.0]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1133,959.4292]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1022,0.06666507]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1130,746050332.426]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1021,276.7785]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1016,479100.0]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1019,15900.15]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1018,481685.4]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1017,478000.0]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1020,2696190.0]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1133,959.8333]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1022,0.03111036]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1130,746678544.696]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1021,276.8518]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1016,479500.0]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1019,15900.15]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1018,481612.5]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1017,478000.0]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1020,2696190.0]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1133,959.6771]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1022,0.03111036]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1130,746373066.369]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1021,276.7675]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1016,479500.0]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1019,15846.76]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1018,479758.30000000005]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1017,478000.0]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1020,2696190.0]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1133,958.9937]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1022,0.02857074]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1130,746303235.048]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1021,276.7675]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1016,479400.0]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1019,15800.050000000001]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1018,481625.0]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1017,478000.0]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1020,2696190.0]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1133,959.625]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1022,0.03333253]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1130,746457187.497]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1021,276.7852]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1016,479600.0]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1019,15800.050000000001]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1018,481597.89999999997]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1017,478000.0]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1020,2696190.0]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1133,957.6292]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1022,0.08444241]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1130,745834637.226]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1021,276.7253]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1016,479400.0]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1019,15700.2]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1018,481377.1]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1017,478000.0]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1020,2696190.0]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1133,959.6083]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1022,0.03333253]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1130,746690407.932]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1021,276.954]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1016,479400.0]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1019,15700.2]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1018,481552.1]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1017,478000.0]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1020,2696190.0]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1133,959.6396]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1022,0.0]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1130,746283283.242]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1021,276.823]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1130,746367404.37]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1021,276.823]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1016,479300.0]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1019,15600.099999999999]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1018,481343.8]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1017,478000.0]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1020,2696190.0]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1133,959.0812]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1022,0.09999759]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1133,959.2768]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1022,0.0644429]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1130,746079990.516]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1021,276.7497]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1016,479400.0]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1019,15600.099999999999]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1018,481329.2]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1017,478000.0]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1020,2696190.0]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1133,959.1396]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1022,0.01555518]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1130,746092123.371]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1021,276.5277]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1016,479800.0]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1019,15500.0]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1018,481275.0]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1017,478000.0]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1020,2696190.0]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1133,959.6625]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1022,0.05237969]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1130,745777208.379]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1021,276.9673]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1016,479500.0]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1019,15500.0]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1018,481525.0]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1017,478000.0]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1020,2696190.0]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1133,959.6833]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1022,0.0]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1130,746582829.951]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1021,277.0893]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1016,479700.0]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1019,15500.0]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1018,481420.8]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1017,478000.0]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1020,2696190.0]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1133,959.3813]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1022,0.03333253]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1130,746098054.989]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1021,276.8296]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1016,479800.0]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1019,15500.0]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1018,481812.5]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1017,478000.0]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1020,2696190.0]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1133,959.6292]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1022,0.03333253]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1133,959.5871]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1022,0.01555518]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1130,746630822.133]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1021,276.8896]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1016,480000.0]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1019,15400.15]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1018,481814.6]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1017,478000.0]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1020,2696190.0]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1133,959.7813]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1022,0.03111036]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1130,746409195.315]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1021,277.0894]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1016,479700.0]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1019,15300.050000000001]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1018,480070.80000000005]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1017,478000.0]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1020,2696190.0]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1133,959.4146]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1022,0.0]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1130,746982944.547]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1021,277.0761]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1016,480000.0]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1019,15300.050000000001]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1018,481422.9]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1017,478266.7]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1020,2696190.0]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1133,958.9584]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1022,0.06666507]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1130,747175452.513]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1021,277.1404]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1016,480000.0]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1019,15300.050000000001]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1018,480754.2]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1017,480000.0]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1020,2696190.0]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1133,960.1979]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1022,0.06666507]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1130,747211042.221]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1021,277.0893]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1016,480100.0]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1019,15300.050000000001]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1018,480331.2]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1017,480000.0]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1020,2696190.0]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1133,960.2229]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1022,0.06666507]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1130,747319159.44]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1021,277.2758]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1016,480100.0]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1019,15200.2]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1018,480452.1]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1017,478000.0]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1020,2696190.0]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1133,958.2625]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1022,0.03111036]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1130,747109395.858]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1021,277.025]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1016,479800.0]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1019,15200.2]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1018,480502.1]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1017,478000.0]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1020,2696190.0]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1133,958.4333]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1022,0.04888771]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1130,747630299.766]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1021,277.3224]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1016,480100.0]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1019,15146.81]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1018,480729.2]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1017,480000.0]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1020,2696190.0]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1133,960.7792]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1022,0.08444241]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1130,747594440.439]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1021,277.2847]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1016,479900.0]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1019,15100.099999999999]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1018,480737.5]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1017,480000.0]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1020,2696190.0]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1133,960.7208]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1022,0.08222024]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1130,747702018.42]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1021,277.2559]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1016,480100.0]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1019,15100.099999999999]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1018,480791.7]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1017,480000.0]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1020,2696190.0]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1133,960.7146]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1022,0.06666507]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1130,747444801.894]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1021,277.3291]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1016,480100.0]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1019,15100.099999999999]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1018,480860.4]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1017,480000.0]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1020,2696190.0]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1133,960.8667]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1022,0.0]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1130,748031223.219]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1021,277.4379]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1016,480300.0]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1019,15100.099999999999]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1018,480745.8]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1017,480000.0]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1020,2696190.0]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1133,960.8937]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1022,0.05110988]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1130,747989432.274]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1021,277.4024]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1016,480200.0]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1019,15000.0]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1018,480908.3]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1017,480000.0]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1020,2696190.0]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1133,960.8062]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1022,0.03333253]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1130,747887516.292]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1021,277.3735]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1016,480300.0]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1019,15000.0]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1018,480885.4]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1017,480000.0]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1020,2696190.0]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1133,960.7167]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1022,0.03111036]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1130,747845725.347]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1021,277.3558]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1016,480400.0]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1019,15000.0]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1018,480870.8]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1017,480000.0]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1020,2696190.0]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1133,960.8458]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1022,0.06666507]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1130,748156865.673]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1021,277.5268]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1016,480300.0]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1019,15000.0]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1018,480822.9]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1017,480000.0]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1020,2696190.0]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1133,960.8958]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1022,0.03333253]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1130,748210789.473]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1021,277.4157]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1016,479900.0]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1019,14900.15]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1018,480904.2]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1017,480000.0]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1020,2696190.0]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1133,961.0521]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1022,0.08222024]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1130,748168728.909]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1021,277.5222]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1016,480600.0]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1019,14900.15]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1018,481195.80000000005]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1017,480000.0]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1020,2696190.0]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1133,961.1646]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1022,0.06666507]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1130,748462344.0]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1021,277.5755]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1016,480400.0]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1019,14900.15]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1018,481045.8]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1017,480000.0]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1020,2696190.0]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1133,960.7417]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1022,0.0476179]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1133,961.0915]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1022,0.06888723]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1130,747881584.674]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1021,277.5911]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1016,480600.0]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1019,14900.15]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1018,480962.5]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1017,480000.0]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1020,2696190.0]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1133,961.075]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1022,0.0644429]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1130,748121006.346]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1021,277.5423]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1016,480400.0]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1019,14900.15]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1018,481675.0]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1017,480000.0]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1020,2696190.0]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1017,480000.0]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1020,2696190.0]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1133,960.9667]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1022,0.01777735]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1130,748306773.837]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1021,277.4645]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1016,479800.0]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1019,14853.44]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1018,481050.0]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1017,480000.0]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1020,2696190.0]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1133,962.5917]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1022,0.03333253]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1130,748426215.054]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1021,277.5378]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1016,480600.0]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1019,14800.050000000001]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1018,482764.6]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1017,480000.0]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1020,2696190.0]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1133,961.8708]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1022,0.06666507]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1130,748570191.6]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1021,277.6554]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1016,480600.0]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1019,14800.050000000001]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1018,481304.19999999995]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1017,480000.0]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1020,2696190.0]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1133,962.8479]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1022,0.01555518]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1130,748570191.6]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1021,277.7087]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1016,480400.0]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1019,14800.050000000001]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1018,481254.2]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1017,480000.0]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1020,2696190.0]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1133,961.2667]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1022,0.06666507]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1130,748510336.182]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1021,277.4312]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1016,480700.0]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1019,14800.050000000001]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1018,481383.30000000005]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1017,480000.0]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1020,2696190.0]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1133,962.8875]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1022,0.01555518]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1130,748079215.401]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1021,277.5956]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1016,480500.0]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1019,14800.050000000001]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1018,482708.3]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1017,480000.0]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1020,2696190.0]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1133,961.7833]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1022,0.06888723]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1130,748336431.927]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1021,277.6465]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1016,480400.0]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1019,14800.050000000001]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1018,482608.3]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1017,480000.0]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1020,2696190.0]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1133,963.1812]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1022,0.03333253]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1130,748522199.418]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1021,277.6577]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1016,480700.0]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1019,14800.050000000001]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1018,481735.4]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1017,480000.0]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1020,2696190.0]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1133,962.6396]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1022,0.03809432]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1133,963.279]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1022,0.04888771]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1130,748671837.963]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1021,277.7731]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1016,480800.0]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1019,14800.050000000001]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1018,483414.60000000003]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1017,480000.0]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1020,2696190.0]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1017,480000.0]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1020,2696190.0]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1133,963.55]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1022,0.0]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1130,749108890.362]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1021,277.7842]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1016,481000.0]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1019,14800.050000000001]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1018,483385.4]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1017,480000.0]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1020,2696190.0]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1133,963.4583]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1022,0.03111036]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1130,748809343.653]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1021,277.6977]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1016,480700.0]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1019,14800.050000000001]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1018,483611.60000000003]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1017,480000.0]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1020,2696190.0]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1133,963.5104]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1022,0.03333253]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1130,748839540.981]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1021,277.7199]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1016,480800.0]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1019,14800.050000000001]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1018,483645.8]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1017,480000.0]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1020,2696190.0]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1133,963.4813]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1022,0.0355547]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1130,748839540.981]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1021,277.7377]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1016,480700.0]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1019,14800.050000000001]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1018,483697.9]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1017,480000.0]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1020,2696190.0]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1133,961.8792]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1022,0.0355547]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1130,749000773.143]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1021,277.7043]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1016,481100.0]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1019,14753.45]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1018,483656.3]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1017,480000.0]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1020,2696190.0]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1133,963.6563]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1022,0.01428537]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1130,749176025.493]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1021,277.8041]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1016,480900.0]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1019,14746.800000000001]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1018,483802.1]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1017,480000.0]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1020,2696190.0]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1133,963.7979]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1022,0.03333253]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1130,748881331.926]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1021,277.8264]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1016,481000.0]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1019,14753.45]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1018,483893.7]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1017,480000.0]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1020,2696190.0]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1133,963.9]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1022,0.01555518]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1130,749156612.925]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1021,277.762]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1016,481300.0]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1019,14800.050000000001]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1018,483352.10000000003]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1017,480000.0]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1020,2696190.0]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1133,963.7292]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1022,0.03333253]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1130,749419761.069]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1021,277.9373]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1016,481300.0]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1019,14800.050000000001]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1018,483579.2]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1017,480000.0]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1020,2696190.0]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1133,963.7]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1022,0.05110988]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1130,749198403.87]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1021,277.853]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1016,481100.0]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1019,14746.800000000001]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1018,483725.0]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1017,480000.0]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1020,2696190.0]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1133,963.8521]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1022,0.0]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1130,749162544.543]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1021,277.9219]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1016,481100.0]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1019,14753.45]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1018,483697.9]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1017,480000.0]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1020,2696190.0]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1133,963.7021]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1022,0.03111036]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1130,749330247.561]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1021,277.9752]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1016,481600.0]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1019,14700.2]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1018,483587.5]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1017,480000.0]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1020,2696190.0]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1133,963.7229]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1022,0.01555518]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1130,749335909.56]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1021,277.9551]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1016,481300.0]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1019,14746.800000000001]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1018,483654.2]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1017,480000.0]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1020,2696190.0]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1133,963.6417]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1022,0.03333253]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1130,749066829.798]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1021,277.9085]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1016,481600.0]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1019,14746.800000000001]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1018,483702.1]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1017,480000.0]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1020,2696190.0]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1133,962.5042]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1022,0.0]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1130,749503882.197]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1021,277.9907]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1016,481400.0]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1019,14700.2]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1018,483845.8]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1017,480000.0]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1020,2696190.0]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1133,963.8583]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1022,0.01555518]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1130,749282255.379]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1021,277.9774]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1016,481700.0]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1019,14742.990000000002]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1018,483895.10000000003]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1019,14700.2]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1018,482500.0]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1017,480000.0]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1020,2696190.0]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1133,963.3292]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1022,0.06666507]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1130,749521946.67]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1021,278.0551]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1016,481600.0]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1019,14700.2]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1018,482008.30000000005]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1017,480000.0]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1020,2696190.0]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1133,963.3292]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1022,0.06666507]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1130,749844950.232]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1021,277.9884]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1016,481600.0]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1019,14700.2]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1018,482466.7]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1017,480000.0]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1020,2696190.0]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1133,962.0688]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1022,0.05333205]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1130,750275801.394]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1021,278.1994]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1016,482000.0]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1019,14700.2]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1018,482125.0]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1017,480266.7]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1020,2696190.0]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1133,962.3688]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1022,0.03111036]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1130,750048242.958]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1021,278.2592]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1016,481700.0]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1019,14746.800000000001]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1018,482216.7]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1017,480000.0]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1020,2696190.0]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1133,962.2396]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1022,0.03111036]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1130,749431624.305]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1021,278.1638]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1016,481700.0]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1019,14700.2]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1018,482564.6]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1017,480000.0]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1020,2696190.0]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1133,962.6229]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1022,0.05333205]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1130,750216215.595]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1021,278.2061]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1016,481900.0]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1019,14700.2]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1018,482464.60000000003]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1017,481733.3]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1020,2696190.0]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1133,964.3229]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1022,0.05110988]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1130,750132364.086]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1021,278.2415]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1016,481900.0]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1019,14700.2]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1018,482675.0]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1017,480000.0]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1020,2696190.0]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1133,962.6354]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1022,0.06888723]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1130,750545150.775]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1021,278.317]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1016,481700.0]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1019,14700.2]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1018,482320.80000000005]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1017,480000.0]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1020,2696190.0]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1133,962.5187]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1022,0.04666555]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1130,750323523.957]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1021,278.357]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1016,481700.0]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1019,14700.2]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1018,482589.60000000003]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1017,480000.0]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1020,2696190.0]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1133,962.7604]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1022,0.01555518]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1130,750407645.085]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1021,278.357]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1016,482000.0]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1019,14700.2]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1018,482695.80000000005]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1017,480266.7]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1020,2696190.0]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1133,963.023]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1022,0.01904716]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1130,750317592.339]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1021,278.3414]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1016,481600.0]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1019,14700.2]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1018,482389.6]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1017,480000.0]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1020,2696190.0]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1133,962.6708]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1022,0.03333253]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1130,750587211.339]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1021,278.3525]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1016,482000.0]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1019,14700.2]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1018,482829.2]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1017,480266.7]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1020,2696190.0]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1133,962.7584]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1022,0.05110988]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1130,750527086.302]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1021,278.2882]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1016,481500.0]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1019,14700.2]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1018,482693.8]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1017,480266.7]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1020,2696190.0]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1133,962.8709]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1022,0.03333253]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1130,750497428.212]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1021,278.2482]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1016,482000.0]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1019,14700.2]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1018,482720.8]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1017,482000.0]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1020,2696190.0]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1133,964.5958]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1022,0.01555518]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1130,750485295.357]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1021,278.2704]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1016,481900.0]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1019,14700.2]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1018,482560.4]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1017,482000.0]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1020,2696190.0]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1133,964.7542]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1022,0.01555518]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1130,750718785.411]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1021,278.4213]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1016,482300.0]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1019,14700.2]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1018,482814.6]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1017,482000.0]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1020,2696190.0]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1133,965.125]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1022,0.01777735]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1130,750784572.447]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1021,278.519]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1016,482200.0]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1019,14700.2]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1018,482758.30000000005]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1017,482000.0]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1020,2696190.0]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1133,964.8646]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1022,0.05110988]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1130,750766507.974]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1021,278.4546]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1016,482100.0]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1019,14700.2]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1018,482497.9]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1017,480000.0]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1020,2696190.0]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1133,962.7042]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1022,0.05110988]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1130,750401443.848]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1021,278.3947]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1016,482000.0]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1019,14700.2]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1018,482552.1]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1017,480000.0]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1020,2696190.0]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1133,962.5833]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1022,0.01555518]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1130,750611207.43]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1021,278.306]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1016,482000.0]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1019,14700.2]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1018,482852.10000000003]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1017,481733.3]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1020,2696190.0]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1133,964.6458]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1022,0.03333253]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1130,750599074.575]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1021,278.4014]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1016,481900.0]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1019,14700.2]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1018,482933.3]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1017,481733.3]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1020,2696190.0]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1133,964.7458]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1022,0.01555518]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1130,750946343.847]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1021,278.5568]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1016,482100.0]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1019,14700.2]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1018,482793.8]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1017,480266.7]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1020,2696190.0]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1133,963.0188]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1022,0.0]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1130,750940142.61]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1021,278.4524]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1016,482200.0]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1019,14700.2]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1018,483160.39999999997]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1017,482000.0]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1020,2696190.0]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1133,965.1729]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1022,0.06666507]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1130,751042058.592]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1021,278.6235]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1016,482200.0]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1019,14700.2]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1018,482793.8]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1017,482000.0]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1020,2696190.0]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1133,964.9021]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1022,0.01555518]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1130,750371516.139]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1021,278.4435]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1016,482100.0]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1019,14700.2]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1018,483100.0]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1017,482000.0]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1020,2696190.0]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1133,965.125]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1022,0.03333253]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1130,751083849.537]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1021,278.5168]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1016,482100.0]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1019,14700.2]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1018,483010.4]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1017,482000.0]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1020,2696190.0]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1133,965.0833]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1022,0.01555518]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1130,750916416.138]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1021,278.5346]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1016,482400.0]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1019,14700.2]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1018,483058.3]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1017,482000.0]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1020,2696190.0]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1017,482000.0]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1020,2696190.0]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1133,965.1708]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1022,0.01555518]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1130,751023994.119]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1021,278.5235]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1016,482500.0]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1019,14753.45]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1018,483747.9]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1017,482000.0]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1020,2696190.0]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1133,965.3167]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1022,0.0355547]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1130,751269617.028]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1021,278.5812]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1016,482500.0]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1019,14700.2]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1018,483202.1]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1017,482000.0]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1020,2696190.0]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1133,965.2875]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1022,0.04888771]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1130,751071986.301]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1021,278.6279]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1016,482400.0]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1019,14700.2]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1018,483189.6]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1017,482000.0]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1020,2696190.0]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1133,965.2938]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1022,0.0355547]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1130,751317339.591]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1021,278.6323]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1016,482100.0]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1019,14700.2]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1018,483360.4]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1017,482000.0]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1020,2696190.0]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1133,965.3542]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1022,0.03333253]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1130,751269347.409]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1021,278.5812]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1016,482500.0]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1019,14746.800000000001]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1018,483212.5]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1017,482000.0]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1020,2696190.0]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1133,965.2333]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1022,0.01555518]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1130,751215693.228]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1021,278.6389]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1016,477200.0]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1019,14700.2]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1018,479625.0]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1017,476000.0]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1020,2696190.0]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1133,955.6479]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1022,0.04666555]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1130,742422878.4]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1021,275.3378]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1016,476700.0]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1019,14700.2]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1018,479643.7]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1017,476000.0]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1020,2696190.0]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1133,955.8]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1022,0.0]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1130,743045698.29]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1021,275.7153]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1016,476800.0]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1019,14753.45]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1018,479535.39999999997]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1017,476000.0]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1020,2696190.0]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1133,955.6521]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1022,0.01777735]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1130,742117400.073]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1021,275.3067]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1016,476900.0]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1019,14700.2]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1018,479514.6]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1017,476000.0]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1020,2696190.0]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1133,955.4167]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1022,0.03333253]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1130,742608376.272]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1021,275.4909]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1016,477000.0]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1019,14746.800000000001]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1018,479622.9]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1017,476000.0]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1020,2696190.0]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1133,955.4271]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1022,0.01777735]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1130,742554452.472]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1021,275.5331]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1016,477000.0]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1019,14700.2]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1018,479472.89999999997]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1017,476000.0]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1020,2696190.0]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1133,955.2917]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1022,0.03333253]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1130,742650167.217]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1021,275.4911]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1016,476900.0]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1019,14700.2]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1018,479435.4]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1017,476000.0]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1020,2696190.0]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1133,955.4917]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1022,0.04888771]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1130,742871794.035]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1021,275.4688]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1016,476900.0]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1019,14700.2]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1018,479418.8]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1017,476000.0]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1020,2696190.0]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1133,955.5271]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1022,0.03111036]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1130,742650167.217]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1021,275.4199]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1016,477000.0]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1019,14746.800000000001]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1018,479452.1]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1017,476000.0]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1020,2696190.0]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1133,955.6979]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1022,0.04666555]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1130,742775809.671]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1021,275.5265]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1016,477100.0]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1019,14700.2]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1018,479779.2]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1017,476000.0]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1020,2696190.0]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1133,955.7667]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1022,0.0355547]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1130,742728087.108]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1021,275.4754]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1016,477200.0]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1019,14700.2]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1018,479670.8]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1017,476000.0]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1020,2696190.0]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1133,955.5958]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1022,0.03111036]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1130,742811938.617]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1021,275.511]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1016,477300.0]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1019,14700.2]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1018,479633.89999999997]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1019,14753.45]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1018,479479.2]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1017,476000.0]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1020,2696190.0]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1133,955.575]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1022,0.03111036]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1130,742871794.035]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1021,275.5753]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1016,477000.0]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1019,14746.800000000001]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1018,479720.8]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1017,476000.0]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1020,2696190.0]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1133,955.6875]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1022,0.01777735]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1130,742506460.29]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1021,275.4799]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1016,477200.0]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1019,14742.990000000002]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1018,479703.10000000003]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1017,476000.0]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1020,2696190.0]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1133,955.725]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1022,0.03333253]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1130,742824071.472]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1021,275.5953]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1016,476900.0]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1019,14700.2]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1018,478025.0]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1017,476000.0]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1020,2696190.0]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1133,954.2062]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1022,0.04666555]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1130,742961846.781]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1021,275.4843]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1016,477200.0]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1019,14700.2]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1018,478297.9]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1017,476000.0]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1020,2696190.0]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1133,954.2583]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1022,0.04888771]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1130,743039497.053]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1021,275.6819]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1016,477200.0]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1019,14700.2]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1018,478193.8]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1017,476000.0]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1020,2696190.0]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1133,954.3]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1022,0.06888723]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1130,743171071.125]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1021,275.6974]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1016,477300.0]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1019,14700.2]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1018,479410.39999999997]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1017,476000.0]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1020,2696190.0]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1133,955.9354]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1022,0.0]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1130,743147075.034]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1021,275.6197]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1016,477400.0]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1019,14700.2]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1018,478039.60000000003]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1017,476000.0]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1020,2696190.0]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1133,954.0083]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1022,0.04666555]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1130,743170801.506]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1021,275.6263]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1016,477400.0]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1019,14700.2]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1018,478164.60000000003]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1017,476000.0]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1020,2696190.0]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1133,954.1333]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1022,0.06666507]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1130,742961577.162]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1021,275.6797]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1016,477200.0]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1019,14700.2]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1018,478179.19999999995]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1017,476000.0]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1020,2696190.0]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1133,954.1417]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1022,0.08444241]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1130,743404561.179]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1021,275.7596]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1016,477100.0]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1022,0.01555518]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1130,743488412.688]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1021,275.7419]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1016,477100.0]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1019,14700.2]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1018,478197.9]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1017,476000.0]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1020,2696190.0]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1133,954.1333]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1022,0.05110988]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1130,743278918.725]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1021,275.6708]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1016,477200.0]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1019,14753.45]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1018,478022.89999999997]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1017,476000.0]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1020,2696190.0]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1133,954.2146]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1022,0.03111036]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1130,743440420.506]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1021,275.6908]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1016,477200.0]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1019,14700.2]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1018,478114.6]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1017,476000.0]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1020,2696190.0]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1133,954.2021]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1022,0.05110988]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1130,743410492.797]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1021,275.7218]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1016,477400.0]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1019,14700.2]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1018,478235.4]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1017,476000.0]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1020,2696190.0]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1133,954.2646]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1022,0.01777735]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1130,743416424.415]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1021,275.7552]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1016,477200.0]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1019,14753.45]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1018,478087.5]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1017,476000.0]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1020,2696190.0]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1133,954.1083]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1022,0.03111036]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1130,743398629.561]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1021,275.7263]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1016,477400.0]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1019,14746.800000000001]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1018,478222.89999999997]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1017,476000.0]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1020,2696190.0]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1133,954.3625]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1022,0.03111036]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1130,743362500.615]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1021,275.7596]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1016,477400.0]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1019,14700.2]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1018,478527.10000000003]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1017,476000.0]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1020,2696190.0]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1133,954.2991]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1022,0.05110988]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1130,743482211.451]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1021,275.7262]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1016,477600.0]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1019,14700.2]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1018,478304.19999999995]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1017,476000.0]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1020,2696190.0]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1133,954.3937]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1022,0.08222024]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1130,743494074.687]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1021,275.8106]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1016,477500.0]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1019,14800.050000000001]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1018,478335.39999999997]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1017,476000.0]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1020,2696190.0]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1133,954.3208]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1022,0.03333253]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1133,954.3371]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1022,0.03333253]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1130,743350637.379]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1021,275.693]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1016,477400.0]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1019,14800.050000000001]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1018,478283.3]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1017,476000.0]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1020,2696190.0]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1133,954.3292]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1022,0.04666555]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1130,743242789.779]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1021,275.6685]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1016,477400.0]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1019,14746.800000000001]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1018,478335.39999999997]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1017,476000.0]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1020,2696190.0]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1133,954.3896]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1022,0.08222024]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1130,743135211.798]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1021,275.6419]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1016,477600.0]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1019,14700.2]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1018,478070.80000000005]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1017,476000.0]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1020,2696190.0]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1133,954.2229]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1022,0.06888723]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1130,743134942.179]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1021,275.6774]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1016,477500.0]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1019,14700.2]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1018,478289.60000000003]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1017,476000.0]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1021,277.7931]
["2019-04-18T00:00:00.000000000","2019-04-18T07:00:00.000000000",1016,480600.0]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1019,14700.2]
["2019-04-18T00:00:15.000000000","2019-04-18T07:00:15.000000000",1018,482910.39999999997]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1017,480000.0]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1020,2695127.0]
["2019-04-18T00:00:30.000000000","2019-04-18T07:00:30.000000000",1133,963.2792]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1022,0.0355547]
["2019-04-18T00:00:45.000000000","2019-04-18T07:00:45.000000000",1130,748047591.5612]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1021,277.4867]
["2019-04-18T00:01:00.000000000","2019-04-18T07:01:00.000000000",1016,479900.0]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1019,14746.800000000001]
["2019-04-18T00:01:15.000000000","2019-04-18T07:01:15.000000000",1018,480347.89999999997]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1017,478000.0]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1020,2695127.0]
["2019-04-18T00:01:30.000000000","2019-04-18T07:01:30.000000000",1133,959.8854]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1022,0.03333253]
["2019-04-18T00:01:45.000000000","2019-04-18T07:01:45.000000000",1130,746791123.3538]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1021,277.1782]
["2019-04-18T00:02:00.000000000","2019-04-18T07:02:00.000000000",1016,479600.0]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1019,14753.45]
["2019-04-18T00:02:15.000000000","2019-04-18T07:02:15.000000000",1018,480712.5]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1017,478000.0]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1020,2695127.0]
["2019-04-18T00:02:30.000000000","2019-04-18T07:02:30.000000000",1133,958.1083]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1022,0.0]
["2019-04-18T00:02:45.000000000","2019-04-18T07:02:45.000000000",1130,746623486.4544]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1021,277.0361]
["2019-04-18T00:03:00.000000000","2019-04-18T07:03:00.000000000",1016,479600.0]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1019,14753.45]
["2019-04-18T00:03:15.000000000","2019-04-18T07:03:15.000000000",1018,480206.2]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1017,478000.0]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1020,2695127.0]
["2019-04-18T00:03:30.000000000","2019-04-18T07:03:30.000000000",1133,958.1563]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1022,0.03333253]
["2019-04-18T00:03:45.000000000","2019-04-18T07:03:45.000000000",1130,747066026.3078]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1021,277.2226]
["2019-04-18T00:04:00.000000000","2019-04-18T07:04:00.000000000",1016,480100.0]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1019,14753.45]
["2019-04-18T00:04:15.000000000","2019-04-18T07:04:15.000000000",1018,480450.0]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1017,478000.0]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1020,2695127.0]
["2019-04-18T00:04:30.000000000","2019-04-18T07:04:30.000000000",1133,958.3979]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1022,0.03111036]
["2019-04-18T00:04:45.000000000","2019-04-18T07:04:45.000000000",1130,746826699.0302]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1021,277.1131]
["2019-04-18T00:05:00.000000000","2019-04-18T07:05:00.000000000",1016,479600.0]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1019,14700.2]
["2019-04-18T00:05:15.000000000","2019-04-18T07:05:15.000000000",1018,480083.3]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1017,478000.0]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1020,2695127.0]
["2019-04-18T00:05:30.000000000","2019-04-18T07:05:30.000000000",1133,958.1375]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1022,0.03111036]
["2019-04-18T00:05:45.000000000","2019-04-18T07:05:45.000000000",1130,746593570.5447]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1021,276.9229]
["2019-04-18T00:06:00.000000000","2019-04-18T07:06:00.000000000",1016,479700.0]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1019,14700.2]
["2019-04-18T00:06:15.000000000","2019-04-18T07:06:15.000000000",1018,482541.7]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1017,478000.0]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1020,2695127.0]
["2019-04-18T00:06:30.000000000","2019-04-18T07:06:30.000000000",1133,960.6146]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1022,0.05110988]
["2019-04-18T00:06:45.000000000","2019-04-18T07:06:45.000000000",1130,747287565.7472]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1021,277.4312]
["2019-04-18T00:07:00.000000000","2019-04-18T07:07:00.000000000",1016,480000.0]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1019,14800.050000000001]
["2019-04-18T00:07:15.000000000","2019-04-18T07:07:15.000000000",1018,482508.30000000005]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1017,480000.0]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1020,2695127.0]
["2019-04-18T00:07:30.000000000","2019-04-18T07:07:30.000000000",1133,960.9875]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1022,0.01777735]
["2019-04-18T00:07:45.000000000","2019-04-18T07:07:45.000000000",1130,747287565.7472]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1021,277.2713]
["2019-04-18T00:08:00.000000000","2019-04-18T07:08:00.000000000",1016,479800.0]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1019,14800.050000000001]
["2019-04-18T00:08:15.000000000","2019-04-18T07:08:15.000000000",1018,480177.1]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1017,478000.0]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1020,2695127.0]
["2019-04-18T00:08:30.000000000","2019-04-18T07:08:30.000000000",1133,959.4458]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1022,0.0]
["2019-04-18T00:08:45.000000000","2019-04-18T07:08:45.000000000",1130,746521880.1665]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1021,276.9184]
["2019-04-18T00:09:00.000000000","2019-04-18T07:09:00.000000000",1016,479100.0]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1019,14800.050000000001]
["2019-04-18T00:09:15.000000000","2019-04-18T07:09:15.000000000",1018,481598.6]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1019,14800.050000000001]
["2019-04-18T00:09:30.000000000","2019-04-18T07:09:30.000000000",1018,481731.3]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1017,478000.0]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1020,2695127.0]
["2019-04-18T00:09:45.000000000","2019-04-18T07:09:45.000000000",1133,959.8271]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1022,0.06666507]
["2019-04-18T00:10:00.000000000","2019-04-18T07:10:00.000000000",1130,746025168.2604]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1021,276.7897]
["2019-04-18T00:10:15.000000000","2019-04-18T07:10:15.000000000",1016,479100.0]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1019,14753.45]
["2019-04-18T00:10:30.000000000","2019-04-18T07:10:30.000000000",1018,481654.2]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1017,478000.0]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1020,2695127.0]
["2019-04-18T00:10:45.000000000","2019-04-18T07:10:45.000000000",1133,959.7333]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1022,0.0]
["2019-04-18T00:11:00.000000000","2019-04-18T07:11:00.000000000",1130,746132973.3404]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1021,276.9584]
["2019-04-18T00:11:15.000000000","2019-04-18T07:11:15.000000000",1016,479400.0]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1019,14800.050000000001]
["2019-04-18T00:11:30.000000000","2019-04-18T07:11:30.000000000",1018,481710.39999999997]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1017,478000.0]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1020,2695127.0]
["2019-04-18T00:11:45.000000000","2019-04-18T07:11:45.000000000",1133,958.4583]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1022,0.01777735]
["2019-04-18T00:12:00.000000000","2019-04-18T07:12:00.000000000",1130,746126774.5483]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1021,276.854]
["2019-04-18T00:12:15.000000000","2019-04-18T07:12:15.000000000",1016,479300.0]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1019,14753.45]
["2019-04-18T00:12:30.000000000","2019-04-18T07:12:30.000000000",1018,480564.6]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1017,478000.0]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1020,2695127.0]
["2019-04-18T00:12:45.000000000","2019-04-18T07:12:45.000000000",1133,959.3708]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1022,0.01777735]
["2019-04-18T00:13:00.000000000","2019-04-18T07:13:00.000000000",1130,746521880.1665]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1021,277.0073]
["2019-04-18T00:13:15.000000000","2019-04-18T07:13:15.000000000",1016,479300.0]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1019,14742.990000000002]
["2019-04-18T00:13:30.000000000","2019-04-18T07:13:30.000000000",1018,481854.89999999997]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1019,14753.45]
["2019-04-18T00:13:45.000000000","2019-04-18T07:13:45.000000000",1018,481829.2]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1017,478000.0]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1020,2695127.0]
["2019-04-18T00:14:00.000000000","2019-04-18T07:14:00.000000000",1133,959.7208]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1022,0.0]
["2019-04-18T00:14:15.000000000","2019-04-18T07:14:15.000000000",1130,745971265.7204]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1021,276.7231]
["2019-04-18T00:14:30.000000000","2019-04-18T07:14:30.000000000",1016,479200.0]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1019,14800.050000000001]
["2019-04-18T00:14:45.000000000","2019-04-18T07:14:45.000000000",1018,481752.1]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1017,478000.0]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1020,2695127.0]
["2019-04-18T00:15:00.000000000","2019-04-18T07:15:00.000000000",1133,959.8563]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1022,0.0]
["2019-04-18T00:15:15.000000000","2019-04-18T07:15:15.000000000",1130,746204663.7186]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1021,276.8385]
["2019-04-18T00:15:30.000000000","2019-04-18T07:15:30.000000000",1016,479000.0]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1019,14746.800000000001]
["2019-04-18T00:15:45.000000000","2019-04-18T07:15:45.000000000",1018,481668.8]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1017,478000.0]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1020,2695127.0]
["2019-04-18T00:16:00.000000000","2019-04-18T07:16:00.000000000",1133,959.4792]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1022,0.04666555]
["2019-04-18T00:16:15.000000000","2019-04-18T07:16:15.000000000",1130,745528456.3543]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1021,276.6076]
["2019-04-18T00:16:30.000000000","2019-04-18T07:16:30.000000000",1016,478900.0]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1019,14746.800000000001]
["2019-04-18T00:16:45.000000000","2019-04-18T07:16:45.000000000",1018,481614.6]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1017,478000.0]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1020,2695127.0]
["2019-04-18T00:17:00.000000000","2019-04-18T07:17:00.000000000",1133,959.4958]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1022,0.05333205]
["2019-04-18T00:17:15.000000000","2019-04-18T07:17:15.000000000",1130,745570500.3355]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1021,276.6254]
["2019-04-18T00:17:30.000000000","2019-04-18T07:17:30.000000000",1016,478900.0]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1019,14800.050000000001]
["2019-04-18T00:17:45.000000000","2019-04-18T07:17:45.000000000",1018,481270.8]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1017,478000.0]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1020,2695127.0]
["2019-04-18T00:18:00.000000000","2019-04-18T07:18:00.000000000",1133,959.4271]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1022,0.03111036]
["2019-04-18T00:18:15.000000000","2019-04-18T07:18:15.000000000",1130,745235226.5367]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1021,276.5721]
["2019-04-18T00:18:30.000000000","2019-04-18T07:18:30.000000000",1016,478800.0]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1019,14700.2]
["2019-04-18T00:18:45.000000000","2019-04-18T07:18:45.000000000",1018,481420.8]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1017,478000.0]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1020,2695127.0]
["2019-04-18T00:19:00.000000000","2019-04-18T07:19:00.000000000",1133,959.4375]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1022,0.01777735]
["2019-04-18T00:19:15.000000000","2019-04-18T07:19:15.000000000",1130,745187522.7888]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1021,276.5388]
["2019-04-18T00:19:30.000000000","2019-04-18T07:19:30.000000000",1016,478700.0]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1019,14700.2]
["2019-04-18T00:19:45.000000000","2019-04-18T07:19:45.000000000",1018,481187.5]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1017,478000.0]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1020,2695127.0]
["2019-04-18T00:20:00.000000000","2019-04-18T07:20:00.000000000",1133,959.325]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1022,0.01777735]
["2019-04-18T00:20:15.000000000","2019-04-18T07:20:15.000000000",1130,745056000.5912]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1021,276.541]
["2019-04-18T00:20:30.000000000","2019-04-18T07:20:30.000000000",1016,478600.0]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1019,14700.2]
["2019-04-18T00:20:45.000000000","2019-04-18T07:20:45.000000000",1018,481339.60000000003]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1017,478000.0]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1020,2695127.0]
["2019-04-18T00:21:00.000000000","2019-04-18T07:21:00.000000000",1133,959.3604]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1022,0.0355547]
["2019-04-18T00:21:15.000000000","2019-04-18T07:21:15.000000000",1130,745528725.867]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1021,276.5365]
["2019-04-18T00:21:30.000000000","2019-04-18T07:21:30.000000000",1016,478900.0]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1019,14700.2]
["2019-04-18T00:21:45.000000000","2019-04-18T07:21:45.000000000",1018,481289.60000000003]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1017,478000.0]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1020,2695127.0]
["2019-04-18T00:22:00.000000000","2019-04-18T07:22:00.000000000",1133,959.4417]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1022,0.05110988]
["2019-04-18T00:22:15.000000000","2019-04-18T07:22:15.000000000",1130,745229297.2573]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1021,276.5565]
["2019-04-18T00:22:30.000000000","2019-04-18T07:22:30.000000000",1016,478700.0]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1019,14700.2]
["2019-04-18T00:22:45.000000000","2019-04-18T07:22:45.000000000",1018,481306.2]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1017,478000.0]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1020,2695127.0]
["2019-04-18T00:23:00.000000000","2019-04-18T07:23:00.000000000",1133,959.2813]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1022,0.06888723]
["2019-04-18T00:23:15.000000000","2019-04-18T07:23:15.000000000",1130,745277270.5179]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1021,276.5721]
["2019-04-18T00:23:30.000000000","2019-04-18T07:23:30.000000000",1016,478700.0]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1019,14800.050000000001]
["2019-04-18T00:23:45.000000000","2019-04-18T07:23:45.000000000",1018,481200.0]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1017,478000.0]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1020,2695127.0]
["2019-04-18T00:24:00.000000000","2019-04-18T07:24:00.000000000",1133,959.2167]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1022,0.0]
["2019-04-18T00:24:15.000000000","2019-04-18T07:24:15.000000000",1130,744984040.7003]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1021,276.3745]
["2019-04-18T00:24:30.000000000","2019-04-18T07:24:30.000000000",1016,478500.0]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1019,14746.800000000001]
["2019-04-18T00:24:45.000000000","2019-04-18T07:24:45.000000000",1018,481102.10000000003]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1017,478000.0]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1020,2695127.0]
["2019-04-18T00:25:00.000000000","2019-04-18T07:25:00.000000000",1133,959.1854]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1022,0.01555518]
["2019-04-18T00:25:15.000000000","2019-04-18T07:25:15.000000000",1130,745175394.7173]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1021,276.49]
["2019-04-18T00:25:30.000000000","2019-04-18T07:25:30.000000000",1016,478600.0]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1019,14800.050000000001]
["2019-04-18T00:25:45.000000000","2019-04-18T07:25:45.000000000",1018,481066.7]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1017,478000.0]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1020,2695127.0]
["2019-04-18T00:26:00.000000000","2019-04-18T07:26:00.000000000",1133,959.2521]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1022,0.05714149]
["2019-04-18T00:26:15.000000000","2019-04-18T07:26:15.000000000",1130,744970295.5526]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1021,276.4212]
["2019-04-18T00:26:30.000000000","2019-04-18T07:26:30.000000000",1016,478500.0]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1019,14800.050000000001]
["2019-04-18T00:26:45.000000000","2019-04-18T07:26:45.000000000",1018,481297.9]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1017,478000.0]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1020,2695127.0]
["2019-04-18T00:27:00.000000000","2019-04-18T07:27:00.000000000",1133,959.2354]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1022,0.0]
["2019-04-18T00:27:15.000000000","2019-04-18T07:27:15.000000000",1130,745085646.9882]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1021,276.4744]
["2019-04-18T00:27:30.000000000","2019-04-18T07:27:30.000000000",1016,478800.0]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1019,14800.050000000001]
["2019-04-18T00:27:45.000000000","2019-04-18T07:27:45.000000000",1018,481258.30000000005]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1017,478000.0]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1020,2695127.0]
["2019-04-18T00:28:00.000000000","2019-04-18T07:28:00.000000000",1133,959.25]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1022,0.05237969]
["2019-04-18T00:28:15.000000000","2019-04-18T07:28:15.000000000",1133,959.3728]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1022,0.03111036]
["2019-04-18T00:28:30.000000000","2019-04-18T07:28:30.000000000",1130,745229297.2573]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1021,276.5566]
["2019-04-18T00:28:45.000000000","2019-04-18T07:28:45.000000000",1016,478700.0]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1019,14800.050000000001]
["2019-04-18T00:29:00.000000000","2019-04-18T07:29:00.000000000",1018,481295.8]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1017,478000.0]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1020,2695127.0]
["2019-04-18T00:29:15.000000000","2019-04-18T07:29:15.000000000",1133,959.2437]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1022,0.03111036]
["2019-04-18T00:29:30.000000000","2019-04-18T07:29:30.000000000",1130,745175664.23]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1021,276.4189]
["2019-04-18T00:29:45.000000000","2019-04-18T07:29:45.000000000",1016,478700.0]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1019,14800.050000000001]
["2019-04-18T00:30:00.000000000","2019-04-18T07:30:00.000000000",1018,481200.0]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1017,478000.0]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1020,2695127.0]
["2019-04-18T00:30:15.000000000","2019-04-18T07:30:15.000000000",1133,959.0104]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1022,0.0355547]
["2019-04-18T00:30:30.000000000","2019-04-18T07:30:30.000000000",1130,744810474.5215]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1021,276.3945]
["2019-04-18T00:30:45.000000000","2019-04-18T07:30:45.000000000",1016,478800.0]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1019,14700.2]
["2019-04-18T00:31:00.000000000","2019-04-18T07:31:00.000000000",1018,480895.8]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1017,478000.0]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1020,2695127.0]
["2019-04-18T00:31:15.000000000","2019-04-18T07:31:15.000000000",1133,958.8354]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1022,0.0]
["2019-04-18T00:31:30.000000000","2019-04-18T07:31:30.000000000",1130,745175394.7173]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1021,276.3834]
["2019-04-18T00:31:45.000000000","2019-04-18T07:31:45.000000000",1016,478500.0]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1019,14800.050000000001]
["2019-04-18T00:32:00.000000000","2019-04-18T07:32:00.000000000",1018,480845.8]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1017,478000.0]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1020,2695127.0]
["2019-04-18T00:32:15.000000000","2019-04-18T07:32:15.000000000",1133,958.8813]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1022,0.04888771]
["2019-04-18T00:32:30.000000000","2019-04-18T07:32:30.000000000",1130,744822602.593]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1021,276.4256]
["2019-04-18T00:32:45.000000000","2019-04-18T07:32:45.000000000",1016,478900.0]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1019,14753.45]
["2019-04-18T00:33:00.000000000","2019-04-18T07:33:00.000000000",1018,481012.5]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1017,478000.0]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1020,2695127.0]
["2019-04-18T00:33:15.000000000","2019-04-18T07:33:15.000000000",1133,958.9708]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1022,0.06666507]
["2019-04-18T00:33:30.000000000","2019-04-18T07:33:30.000000000",1130,744990239.4924]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1021,276.3901]
["2019-04-18T00:33:45.000000000","2019-04-18T07:33:45.000000000",1016,478900.0]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1019,14700.2]
["2019-04-18T00:34:00.000000000","2019-04-18T07:34:00.000000000",1018,480966.7]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1017,478000.0]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1020,2695127.0]
["2019-04-18T00:34:15.000000000","2019-04-18T07:34:15.000000000",1133,959.0688]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1022,0.01777735]
["2019-04-18T00:34:30.000000000","2019-04-18T07:34:30.000000000",1130,744996168.7718]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1021,276.5756]
["2019-04-18T00:34:45.000000000","2019-04-18T07:34:45.000000000",1130,745406367.1012]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1021,276.5654]
["2019-04-18T00:35:00.000000000","2019-04-18T07:35:00.000000000",1016,479000.0]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1019,14753.45]
["2019-04-18T00:35:15.000000000","2019-04-18T07:35:15.000000000",1018,481145.8]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1017,478000.0]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1020,2695127.0]
["2019-04-18T00:35:30.000000000","2019-04-18T07:35:30.000000000",1133,959.1542]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1022,0.0]
["2019-04-18T00:35:45.000000000","2019-04-18T07:35:45.000000000",1130,745175394.7173]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1021,276.5255]
["2019-04-18T00:36:00.000000000","2019-04-18T07:36:00.000000000",1016,478900.0]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1019,14746.800000000001]
["2019-04-18T00:36:15.000000000","2019-04-18T07:36:15.000000000",1018,481152.10000000003]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1017,478000.0]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1020,2695127.0]
["2019-04-18T00:36:30.000000000","2019-04-18T07:36:30.000000000",1133,959.2542]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1022,0.03333253]
["2019-04-18T00:36:45.000000000","2019-04-18T07:36:45.000000000",1130,745498809.9573]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1021,276.621]
["2019-04-18T00:37:00.000000000","2019-04-18T07:37:00.000000000",1016,478800.0]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1019,14700.2]
["2019-04-18T00:37:15.000000000","2019-04-18T07:37:15.000000000",1018,481027.10000000003]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1017,478000.0]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1020,2695127.0]
["2019-04-18T00:37:30.000000000","2019-04-18T07:37:30.000000000",1133,959.175]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1022,0.0]
["2019-04-18T00:37:45.000000000","2019-04-18T07:37:45.000000000",1130,745624133.3628]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1021,276.5854]
["2019-04-18T00:38:00.000000000","2019-04-18T07:38:00.000000000",1016,479300.0]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1019,14753.45]
["2019-04-18T00:38:15.000000000","2019-04-18T07:38:15.000000000",1018,481329.2]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1017,478000.0]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1020,2695127.0]
["2019-04-18T00:38:30.000000000","2019-04-18T07:38:30.000000000",1133,959.4042]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1022,0.03111036]
["2019-04-18T00:38:45.000000000","2019-04-18T07:38:45.000000000",1130,745450567.184]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1021,276.566]
["2019-04-18T00:39:00.000000000","2019-04-18T07:39:00.000000000",1130,745380493.882]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1021,276.6298]
["2019-04-18T00:39:15.000000000","2019-04-18T07:39:15.000000000",1016,479100.0]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1019,14700.2]
["2019-04-18T00:39:30.000000000","2019-04-18T07:39:30.000000000",1018,481356.3]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1017,478000.0]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1020,2695127.0]
["2019-04-18T00:39:45.000000000","2019-04-18T07:39:45.000000000",1133,959.2917]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1022,0.0999976]
["2019-04-18T00:40:00.000000000","2019-04-18T07:40:00.000000000",1130,745444637.9046]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1021,276.6254]
["2019-04-18T00:40:15.000000000","2019-04-18T07:40:15.000000000",1016,479000.0]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1019,14800.050000000001]
["2019-04-18T00:40:30.000000000","2019-04-18T07:40:30.000000000",1018,481239.6]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1017,478000.0]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1020,2695127.0]
["2019-04-18T00:40:45.000000000","2019-04-18T07:40:45.000000000",1133,959.2583]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1022,0.01777735]
["2019-04-18T00:41:00.000000000","2019-04-18T07:41:00.000000000",1130,745636261.4343]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1021,276.6698]
["2019-04-18T00:41:15.000000000","2019-04-18T07:41:15.000000000",1016,479200.0]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1019,14800.050000000001]
["2019-04-18T00:41:30.000000000","2019-04-18T07:41:30.000000000",1018,481372.9]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1017,478000.0]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1020,2695127.0]
["2019-04-18T00:41:45.000000000","2019-04-18T07:41:45.000000000",1133,959.2917]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1022,0.06666507]
["2019-04-18T00:42:00.000000000","2019-04-18T07:42:00.000000000",1130,745588288.1737]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1021,276.6898]
["2019-04-18T00:42:15.000000000","2019-04-18T07:42:15.000000000",1016,479200.0]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1019,14746.800000000001]
["2019-04-18T00:42:30.000000000","2019-04-18T07:42:30.000000000",1018,481660.39999999997]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1017,478000.0]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1020,2695127.0]
["2019-04-18T00:42:45.000000000","2019-04-18T07:42:45.000000000",1133,959.6729]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1022,0.06888723]
["2019-04-18T00:43:00.000000000","2019-04-18T07:43:00.000000000",1130,745923292.4598]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1021,276.743]
["2019-04-18T00:43:15.000000000","2019-04-18T07:43:15.000000000",1016,479200.0]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1019,14800.050000000001]
["2019-04-18T00:43:30.000000000","2019-04-18T07:43:30.000000000",1018,481447.9]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1017,478000.0]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1020,2695127.0]
["2019-04-18T00:43:45.000000000","2019-04-18T07:43:45.000000000",1133,959.4521]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1022,0.0355547]
["2019-04-18T00:44:00.000000000","2019-04-18T07:44:00.000000000",1130,745534655.1464]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1021,276.6232]
["2019-04-18T00:44:15.000000000","2019-04-18T07:44:15.000000000",1016,479300.0]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1019,14746.800000000001]
["2019-04-18T00:44:30.000000000","2019-04-18T07:44:30.000000000",1018,481722.89999999997]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1017,478000.0]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1020,2695127.0]
["2019-04-18T00:44:45.000000000","2019-04-18T07:44:45.000000000",1133,959.7583]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1022,0.08444241]
["2019-04-18T00:45:00.000000000","2019-04-18T07:45:00.000000000",1130,745726009.1634]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1021,276.7741]
["2019-04-18T00:45:15.000000000","2019-04-18T07:45:15.000000000",1016,479200.0]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1019,14800.050000000001]
["2019-04-18T00:45:30.000000000","2019-04-18T07:45:30.000000000",1018,481802.1]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1017,478000.0]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1020,2695127.0]
["2019-04-18T00:45:45.000000000","2019-04-18T07:45:45.000000000",1133,959.9125]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1022,0.01777735]
["2019-04-18T00:46:00.000000000","2019-04-18T07:46:00.000000000",1130,745863460.6404]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1021,276.6253]
["2019-04-18T00:46:15.000000000","2019-04-18T07:46:15.000000000",1016,479500.0]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1019,14700.2]
["2019-04-18T00:46:30.000000000","2019-04-18T07:46:30.000000000",1018,481758.30000000005]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1017,478000.0]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1020,2695127.0]
["2019-04-18T00:46:45.000000000","2019-04-18T07:46:45.000000000",1133,959.7271]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1022,0.03333253]
["2019-04-18T00:47:00.000000000","2019-04-18T07:47:00.000000000",1130,745768053.1446]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1021,276.7386]
["2019-04-18T00:47:15.000000000","2019-04-18T07:47:15.000000000",1016,479300.0]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1019,14800.050000000001]
["2019-04-18T00:47:30.000000000","2019-04-18T07:47:30.000000000",1018,481781.3]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1017,478000.0]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1020,2695127.0]
["2019-04-18T00:47:45.000000000","2019-04-18T07:47:45.000000000",1133,959.7229]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1022,0.04888771]
["2019-04-18T00:48:00.000000000","2019-04-18T07:48:00.000000000",1130,746168818.5295]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1021,276.9605]
["2019-04-18T00:48:15.000000000","2019-04-18T07:48:15.000000000",1016,479500.0]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1019,14800.050000000001]
["2019-04-18T00:48:30.000000000","2019-04-18T07:48:30.000000000",1018,481900.0]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1017,478000.0]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1020,2695127.0]
["2019-04-18T00:48:45.000000000","2019-04-18T07:48:45.000000000",1133,959.7146]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1022,0.01777735]
["2019-04-18T00:49:00.000000000","2019-04-18T07:49:00.000000000",1130,746521610.6538]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1021,276.8474]
["2019-04-18T00:49:15.000000000","2019-04-18T07:49:15.000000000",1016,479700.0]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1019,14800.050000000001]
["2019-04-18T00:49:30.000000000","2019-04-18T07:49:30.000000000",1018,481549.10000000003]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1017,479733.3]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1020,2695127.0]
["2019-04-18T00:49:45.000000000","2019-04-18T07:49:45.000000000",1133,961.8541]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1022,0.01777735]
["2019-04-18T00:50:00.000000000","2019-04-18T07:50:00.000000000",1130,746677388.9944]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1021,277.3336]
["2019-04-18T00:50:15.000000000","2019-04-18T07:50:15.000000000",1016,479700.0]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1019,14800.050000000001]
["2019-04-18T00:50:30.000000000","2019-04-18T07:50:30.000000000",1018,482106.3]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1017,478000.0]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1020,2695127.0]
["2019-04-18T00:50:45.000000000","2019-04-18T07:50:45.000000000",1133,958.7125]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1022,0.08222024]
["2019-04-18T00:51:00.000000000","2019-04-18T07:51:00.000000000",1130,746480105.698]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1021,277.0428]
["2019-04-18T00:51:15.000000000","2019-04-18T07:51:15.000000000",1016,479800.0]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1019,14800.050000000001]
["2019-04-18T00:51:30.000000000","2019-04-18T07:51:30.000000000",1018,481783.3]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1017,478000.0]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1020,2695127.0]
["2019-04-18T00:51:45.000000000","2019-04-18T07:51:45.000000000",1133,960.3996]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1022,0.0]
["2019-04-18T00:52:00.000000000","2019-04-18T07:52:00.000000000",1130,746928844.3435]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1021,277.1915]
["2019-04-18T00:52:15.000000000","2019-04-18T07:52:15.000000000",1016,479900.0]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1019,14800.050000000001]
["2019-04-18T00:52:30.000000000","2019-04-18T07:52:30.000000000",1018,482391.7]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1017,478000.0]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1020,2695127.0]
["2019-04-18T00:52:45.000000000","2019-04-18T07:52:45.000000000",1133,960.5812]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1022,0.06888723]
["2019-04-18T00:53:00.000000000","2019-04-18T07:53:00.000000000",1130,746791123.3538]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1021,277.1426]
["2019-04-18T00:53:15.000000000","2019-04-18T07:53:15.000000000",1016,480200.0]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1019,14800.050000000001]
["2019-04-18T00:53:30.000000000","2019-04-18T07:53:30.000000000",1018,482347.89999999997]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1017,480000.0]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1020,2695127.0]
["2019-04-18T00:53:45.000000000","2019-04-18T07:53:45.000000000",1133,962.4646]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1022,0.08444241]
["2019-04-18T00:54:00.000000000","2019-04-18T07:54:00.000000000",1130,746928574.8308]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1021,277.2981]
["2019-04-18T00:54:15.000000000","2019-04-18T07:54:15.000000000",1016,480300.0]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1019,14800.050000000001]
["2019-04-18T00:54:30.000000000","2019-04-18T07:54:30.000000000",1018,482562.5]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1017,480000.0]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1020,2695127.0]
["2019-04-18T00:54:45.000000000","2019-04-18T07:54:45.000000000",1133,962.7917]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1022,0.04888771]
["2019-04-18T00:55:00.000000000","2019-04-18T07:55:00.000000000",1130,747742503.1848]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1021,277.4712]
["2019-04-18T00:55:15.000000000","2019-04-18T07:55:15.000000000",1016,480200.0]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1019,14800.050000000001]
["2019-04-18T00:55:30.000000000","2019-04-18T07:55:30.000000000",1018,482704.2]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1017,480000.0]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1020,2695127.0]
["2019-04-18T00:55:45.000000000","2019-04-18T07:55:45.000000000",1133,962.6875]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1022,0.0871774]
["2019-04-18T00:56:00.000000000","2019-04-18T07:56:00.000000000",1133,962.5288]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1022,0.08095044]
["2019-04-18T00:56:15.000000000","2019-04-18T07:56:15.000000000",1133,960.9286]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1022,0.06666507]
["2019-04-18T00:56:30.000000000","2019-04-18T07:56:30.000000000",1130,747060366.5411]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1021,277.2781]
["2019-04-18T00:56:45.000000000","2019-04-18T07:56:45.000000000",1016,480100.0]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1019,14800.050000000001]
["2019-04-18T00:57:00.000000000","2019-04-18T07:57:00.000000000",1018,482862.5]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1017,480000.0]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1020,2695127.0]
["2019-04-18T00:57:15.000000000","2019-04-18T07:57:15.000000000",1133,962.9375]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1022,0.06666507]
["2019-04-18T00:57:30.000000000","2019-04-18T07:57:30.000000000",1130,747652755.4557]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1021,277.4557]
["2019-04-18T00:57:45.000000000","2019-04-18T07:57:45.000000000",1016,480300.0]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1019,14800.050000000001]
["2019-04-18T00:58:00.000000000","2019-04-18T07:58:00.000000000",1018,483012.5]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1017,480000.0]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1020,2695127.0]
["2019-04-18T00:58:15.000000000","2019-04-18T07:58:15.000000000",1133,962.9021]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1022,0.06888723]
["2019-04-18T00:58:30.000000000","2019-04-18T07:58:30.000000000",1130,747676472.5733]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1021,277.3735]
["2019-04-18T00:58:45.000000000","2019-04-18T07:58:45.000000000",1016,480100.0]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1019,14800.050000000001]
["2019-04-18T00:59:00.000000000","2019-04-18T07:59:00.000000000",1018,482791.7]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1017,480000.0]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1020,2695127.0]
["2019-04-18T00:59:15.000000000","2019-04-18T07:59:15.000000000",1133,962.8875]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1022,0.0999976]
["2019-04-18T00:59:30.000000000","2019-04-18T07:59:30.000000000",1130,747784277.6533]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1021,277.4357]
["2019-04-18T00:59:45.000000000","2019-04-18T07:59:45.000000000",1016,480300.0]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1019,14800.050000000001]
["2019-04-18T01:00:00.000000000","2019-04-18T08:00:00.000000000",1018,482904.2]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1017,480000.0]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1020,2695127.0]
["2019-04-18T01:00:15.000000000","2019-04-18T08:00:15.000000000",1133,962.9729]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1022,0.06666507]
["2019-04-18T01:00:30.000000000","2019-04-18T08:00:30.000000000",1130,747790206.9327]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1021,277.4689]
["2019-04-18T01:00:45.000000000","2019-04-18T08:00:45.000000000",1016,480500.0]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1019,14800.050000000001]
["2019-04-18T01:01:00.000000000","2019-04-18T08:01:00.000000000",1018,482964.60000000003]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1017,480000.0]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1020,2695127.0]
["2019-04-18T01:01:15.000000000","2019-04-18T08:01:15.000000000",1133,962.8708]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1022,0.04888771]
["2019-04-18T01:01:30.000000000","2019-04-18T08:01:30.000000000",1130,747604782.1951]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1021,277.3868]
["2019-04-18T01:01:45.000000000","2019-04-18T08:01:45.000000000",1016,480200.0]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1019,14800.050000000001]
["2019-04-18T01:02:00.000000000","2019-04-18T08:02:00.000000000",1018,482737.5]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1017,480000.0]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1020,2695127.0]
["2019-04-18T01:02:15.000000000","2019-04-18T08:02:15.000000000",1133,962.8594]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1022,0.04888771]
["2019-04-18T01:02:30.000000000","2019-04-18T08:02:30.000000000",1130,747616640.7539]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1021,277.2913]
["2019-04-18T01:02:45.000000000","2019-04-18T08:02:45.000000000",1016,480200.0]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1019,14800.050000000001]
["2019-04-18T01:03:00.000000000","2019-04-18T08:03:00.000000000",1018,483037.5]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1017,480000.0]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1020,2695127.0]
["2019-04-18T01:03:15.000000000","2019-04-18T08:03:15.000000000",1133,962.9021]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1022,0.03111036]
["2019-04-18T01:03:30.000000000","2019-04-18T08:03:30.000000000",1130,747646556.6636]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1021,277.3336]
["2019-04-18T01:03:45.000000000","2019-04-18T08:03:45.000000000",1016,480200.0]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1019,14800.050000000001]
["2019-04-18T01:04:00.000000000","2019-04-18T08:04:00.000000000",1018,482875.0]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1017,480000.0]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1020,2695127.0]
["2019-04-18T01:04:15.000000000","2019-04-18T08:04:15.000000000",1133,962.8979]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1022,0.02857074]
["2019-04-18T01:04:30.000000000","2019-04-18T08:04:30.000000000",1130,747432024.5544]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1021,277.338]
["2019-04-18T01:04:45.000000000","2019-04-18T08:04:45.000000000",1016,480300.0]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1019,14800.050000000001]
["2019-04-18T01:05:00.000000000","2019-04-18T08:05:00.000000000",1018,483052.1]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1017,480000.0]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1020,2695127.0]
["2019-04-18T01:05:15.000000000","2019-04-18T08:05:15.000000000",1133,963.0021]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1022,0.03333253]
["2019-04-18T01:05:30.000000000","2019-04-18T08:05:30.000000000",1130,746880871.0829]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1021,277.247]
["2019-04-18T01:05:45.000000000","2019-04-18T08:05:45.000000000",1016,480400.0]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1019,14800.050000000001]
["2019-04-18T01:06:00.000000000","2019-04-18T08:06:00.000000000",1018,483008.30000000005]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1017,480000.0]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1020,2695127.0]
["2019-04-18T01:06:15.000000000","2019-04-18T08:06:15.000000000",1133,963.0]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1022,0.0]
["2019-04-18T01:06:30.000000000","2019-04-18T08:06:30.000000000",1130,747592654.1236]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1021,277.4445]
["2019-04-18T01:06:45.000000000","2019-04-18T08:06:45.000000000",1016,480100.0]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1019,14800.050000000001]
["2019-04-18T01:07:00.000000000","2019-04-18T08:07:00.000000000",1018,482712.5]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1017,480000.0]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1020,2695127.0]
["2019-04-18T01:07:15.000000000","2019-04-18T08:07:15.000000000",1133,962.7563]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1022,0.0]
["2019-04-18T01:07:30.000000000","2019-04-18T08:07:30.000000000",1130,747825782.6091]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1021,277.3646]
["2019-04-18T01:07:45.000000000","2019-04-18T08:07:45.000000000",1016,480200.0]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1019,14800.050000000001]
["2019-04-18T01:08:00.000000000","2019-04-18T08:08:00.000000000",1018,482216.7]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1017,480000.0]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1020,2695127.0]
["2019-04-18T01:08:15.000000000","2019-04-18T08:08:15.000000000",1133,961.0542]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1022,0.03333253]
["2019-04-18T01:08:30.000000000","2019-04-18T08:08:30.000000000",1130,747090012.9381]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1021,277.1937]
["2019-04-18T01:08:45.000000000","2019-04-18T08:08:45.000000000",1016,479900.0]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1019,14800.050000000001]
["2019-04-18T01:09:00.000000000","2019-04-18T08:09:00.000000000",1018,480645.8]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1017,478000.0]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1020,2695127.0]
["2019-04-18T01:09:15.000000000","2019-04-18T08:09:15.000000000",1133,958.4354]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1022,0.0355547]
["2019-04-18T01:09:30.000000000","2019-04-18T08:09:30.000000000",1130,746970618.812]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1021,277.1559]
["2019-04-18T01:09:45.000000000","2019-04-18T08:09:45.000000000",1016,479800.0]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1019,14746.800000000001]
["2019-04-18T01:10:00.000000000","2019-04-18T08:10:00.000000000",1018,480397.89999999997]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1017,478266.7]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1020,2695127.0]
["2019-04-18T01:10:15.000000000","2019-04-18T08:10:15.000000000",1133,958.673]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1022,0.01777735]
["2019-04-18T01:10:30.000000000","2019-04-18T08:10:30.000000000",1130,746737220.8138]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1021,277.005]
["2019-04-18T01:10:45.000000000","2019-04-18T08:10:45.000000000",1016,479400.0]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1019,14800.050000000001]
["2019-04-18T01:11:00.000000000","2019-04-18T08:11:00.000000000",1018,480208.3]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1017,478000.0]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1020,2695127.0]
["2019-04-18T01:11:15.000000000","2019-04-18T08:11:15.000000000",1133,959.9917]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1022,0.01555518]
["2019-04-18T01:11:30.000000000","2019-04-18T08:11:30.000000000",1130,746778995.2823]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1021,277.2736]
["2019-04-18T01:11:45.000000000","2019-04-18T08:11:45.000000000",1016,479900.0]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1019,14800.050000000001]
["2019-04-18T01:12:00.000000000","2019-04-18T08:12:00.000000000",1018,480495.8]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1017,478000.0]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1020,2695127.0]
["2019-04-18T01:12:15.000000000","2019-04-18T08:12:15.000000000",1133,958.1625]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1022,0.03333253]
["2019-04-18T01:12:30.000000000","2019-04-18T08:12:30.000000000",1130,746563654.635]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1021,276.8474]
["2019-04-18T01:12:45.000000000","2019-04-18T08:12:45.000000000",1016,479200.0]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1019,14800.050000000001]
["2019-04-18T01:13:00.000000000","2019-04-18T08:13:00.000000000",1018,481802.1]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1017,478000.0]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1020,2695127.0]
["2019-04-18T01:13:15.000000000","2019-04-18T08:13:15.000000000",1133,958.5604]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1022,0.04666555]
["2019-04-18T01:13:30.000000000","2019-04-18T08:13:30.000000000",1130,746354243.2671]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1021,277.0072]
["2019-04-18T01:13:45.000000000","2019-04-18T08:13:45.000000000",1016,479900.0]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1019,14800.050000000001]
["2019-04-18T01:14:00.000000000","2019-04-18T08:14:00.000000000",1018,481743.7]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1017,480000.0]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1020,2695127.0]
["2019-04-18T01:14:15.000000000","2019-04-18T08:14:15.000000000",1133,960.9229]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1022,0.03111036]
["2019-04-18T01:14:30.000000000","2019-04-18T08:14:30.000000000",1130,746928844.3435]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1021,277.2093]
["2019-04-18T01:14:45.000000000","2019-04-18T08:14:45.000000000",1016,479900.0]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1019,14800.050000000001]
["2019-04-18T01:15:00.000000000","2019-04-18T08:15:00.000000000",1018,481814.6]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1017,478266.7]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1020,2695127.0]
["2019-04-18T01:15:15.000000000","2019-04-18T08:15:15.000000000",1133,960.5813]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1022,0.0355547]
["2019-04-18T01:15:30.000000000","2019-04-18T08:15:30.000000000",1130,747018592.0726]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1021,277.1537]
["2019-04-18T01:15:45.000000000","2019-04-18T08:15:45.000000000",1016,479800.0]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1019,14800.050000000001]
["2019-04-18T01:16:00.000000000","2019-04-18T08:16:00.000000000",1018,480772.89999999997]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1017,479733.3]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1020,2695127.0]
["2019-04-18T01:16:15.000000000","2019-04-18T08:16:15.000000000",1133,959.9687]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1022,0.01777735]
["2019-04-18T01:16:30.000000000","2019-04-18T08:16:30.000000000",1130,746701106.112]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1021,277.0916]
["2019-04-18T01:16:45.000000000","2019-04-18T08:16:45.000000000",1016,479800.0]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1019,14753.45]
["2019-04-18T01:17:00.000000000","2019-04-18T08:17:00.000000000",1018,482277.10000000003]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1017,478000.0]
["2019-04-18T01:17:15.000000000","2019-04-18T08:17:15.000000000",1020,2695127.0]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1017,479733.3]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1020,2695127.0]
["2019-04-18T01:17:30.000000000","2019-04-18T08:17:30.000000000",1133,961.6562]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1022,0.0355547]
["2019-04-18T01:17:45.000000000","2019-04-18T08:17:45.000000000",1130,746599499.8241]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1021,276.9916]
["2019-04-18T01:18:00.000000000","2019-04-18T08:18:00.000000000",1016,479900.0]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1019,14800.050000000001]
["2019-04-18T01:18:15.000000000","2019-04-18T08:18:15.000000000",1018,481750.0]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1017,478000.0]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1020,2695127.0]
["2019-04-18T01:18:30.000000000","2019-04-18T08:18:30.000000000",1133,960.2729]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1022,0.0355547]
["2019-04-18T01:18:45.000000000","2019-04-18T08:18:45.000000000",1130,746414075.0865]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1021,277.1426]
["2019-04-18T01:19:00.000000000","2019-04-18T08:19:00.000000000",1016,479800.0]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1019,14800.050000000001]
["2019-04-18T01:19:15.000000000","2019-04-18T08:19:15.000000000",1018,480095.8]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1017,479733.3]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1020,2695127.0]
["2019-04-18T01:19:30.000000000","2019-04-18T08:19:30.000000000",1133,959.9791]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1022,0.04888771]
["2019-04-18T01:19:45.000000000","2019-04-18T08:19:45.000000000",1130,746797052.6332]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1021,277.1404]
["2019-04-18T01:20:00.000000000","2019-04-18T08:20:00.000000000",1016,479700.0]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1019,14800.050000000001]
["2019-04-18T01:20:15.000000000","2019-04-18T08:20:15.000000000",1018,481902.10000000003]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1017,479733.3]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1020,2695127.0]
["2019-04-18T01:20:30.000000000","2019-04-18T08:20:30.000000000",1133,961.8979]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1022,0.03333253]
["2019-04-18T01:20:45.000000000","2019-04-18T08:20:45.000000000",1130,746755008.652]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1021,277.0694]
["2019-04-18T01:21:00.000000000","2019-04-18T08:21:00.000000000",1016,479900.0]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1019,14800.050000000001]
["2019-04-18T01:21:15.000000000","2019-04-18T08:21:15.000000000",1018,482304.19999999995]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1017,480000.0]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1020,2695127.0]
["2019-04-18T01:21:30.000000000","2019-04-18T08:21:30.000000000",1133,962.2879]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1022,0.0355547]
["2019-04-18T01:21:45.000000000","2019-04-18T08:21:45.000000000",1130,746922645.5514]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1021,277.1404]
["2019-04-18T01:22:00.000000000","2019-04-18T08:22:00.000000000",1016,480000.0]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1019,14800.050000000001]
["2019-04-18T01:22:15.000000000","2019-04-18T08:22:15.000000000",1018,480389.6]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1017,480000.0]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1020,2695127.0]
["2019-04-18T01:22:30.000000000","2019-04-18T08:22:30.000000000",1133,961.8042]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1022,0.01555518]
["2019-04-18T01:22:45.000000000","2019-04-18T08:22:45.000000000",1130,747096211.7302]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1021,277.0849]
["2019-04-18T01:23:00.000000000","2019-04-18T08:23:00.000000000",1016,479900.0]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1019,14800.050000000001]
["2019-04-18T01:23:15.000000000","2019-04-18T08:23:15.000000000",1018,480202.1]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1017,480000.0]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1020,2695127.0]
["2019-04-18T01:23:30.000000000","2019-04-18T08:23:30.000000000",1133,961.8]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1022,0.0355547]
["2019-04-18T01:23:45.000000000","2019-04-18T08:23:45.000000000",1130,746521610.6538]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1021,277.167]
["2019-04-18T01:24:00.000000000","2019-04-18T08:24:00.000000000",1016,479800.0]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1019,14800.050000000001]
["2019-04-18T01:24:15.000000000","2019-04-18T08:24:15.000000000",1018,480425.0]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1017,478000.0]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1020,2695127.0]
["2019-04-18T01:24:30.000000000","2019-04-18T08:24:30.000000000",1133,959.9792]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1022,0.01777735]
["2019-04-18T01:24:45.000000000","2019-04-18T08:24:45.000000000",1130,747024251.8393]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1021,277.1516]
["2019-04-18T01:25:00.000000000","2019-04-18T08:25:00.000000000",1016,479700.0]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1019,14800.050000000001]
["2019-04-18T01:25:15.000000000","2019-04-18T08:25:15.000000000",1018,480375.0]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1017,478000.0]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1020,2695127.0]
["2019-04-18T01:25:30.000000000","2019-04-18T08:25:30.000000000",1133,958.2375]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1022,0.01904716]
["2019-04-18T01:25:45.000000000","2019-04-18T08:25:45.000000000",1130,746508943.5569]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1021,276.9917]
["2019-04-18T01:26:00.000000000","2019-04-18T08:26:00.000000000",1016,479800.0]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1019,14800.050000000001]
["2019-04-18T01:26:15.000000000","2019-04-18T08:26:15.000000000",1018,480162.5]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1017,478000.0]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1020,2695127.0]
["2019-04-18T01:26:30.000000000","2019-04-18T08:26:30.000000000",1133,958.2687]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1022,0.03333253]
["2019-04-18T01:26:45.000000000","2019-04-18T08:26:45.000000000",1130,746790853.8411]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1021,277.0538]
["2019-04-18T01:27:00.000000000","2019-04-18T08:27:00.000000000",1016,479900.0]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1019,14800.050000000001]
["2019-04-18T01:27:15.000000000","2019-04-18T08:27:15.000000000",1018,480368.7]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1017,478000.0]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1020,2695127.0]
["2019-04-18T01:27:30.000000000","2019-04-18T08:27:30.000000000",1133,958.2521]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1022,0.0]
["2019-04-18T01:27:45.000000000","2019-04-18T08:27:45.000000000",1130,746688439.0151]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1021,277.005]
["2019-04-18T01:28:00.000000000","2019-04-18T08:28:00.000000000",1016,479500.0]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1019,14753.45]
["2019-04-18T01:28:15.000000000","2019-04-18T08:28:15.000000000",1018,480335.39999999997]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1017,478000.0]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1020,2695127.0]
["2019-04-18T01:28:30.000000000","2019-04-18T08:28:30.000000000",1133,958.4583]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1022,0.03333253]
["2019-04-18T01:28:45.000000000","2019-04-18T08:28:45.000000000",1130,746431862.9247]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1021,277.0095]
["2019-04-18T01:29:00.000000000","2019-04-18T08:29:00.000000000",1016,479900.0]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1019,14800.050000000001]
["2019-04-18T01:29:15.000000000","2019-04-18T08:29:15.000000000",1018,480422.9]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1017,478000.0]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1020,2695127.0]
["2019-04-18T01:29:30.000000000","2019-04-18T08:29:30.000000000",1133,958.3604]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1022,0.01777735]
["2019-04-18T01:29:45.000000000","2019-04-18T08:29:45.000000000",1130,746569583.9144]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1021,277.1115]
["2019-04-18T01:30:00.000000000","2019-04-18T08:30:00.000000000",1016,479800.0]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1019,14800.050000000001]
["2019-04-18T01:30:15.000000000","2019-04-18T08:30:15.000000000",1018,480391.7]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1017,478000.0]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1020,2695127.0]
["2019-04-18T01:30:30.000000000","2019-04-18T08:30:30.000000000",1133,958.3521]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1022,0.03111036]
["2019-04-18T01:30:45.000000000","2019-04-18T08:30:45.000000000",1130,746832897.8223]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1021,277.0894]
["2019-04-18T01:31:00.000000000","2019-04-18T08:31:00.000000000",1016,479700.0]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1019,14800.050000000001]
["2019-04-18T01:31:15.000000000","2019-04-18T08:31:15.000000000",1018,480343.8]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1017,478000.0]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1020,2695127.0]
["2019-04-18T01:31:30.000000000","2019-04-18T08:31:30.000000000",1133,958.3438]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1022,0.03333253]
["2019-04-18T01:31:45.000000000","2019-04-18T08:31:45.000000000",1130,746737220.8138]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1021,277.0405]
["2019-04-18T01:32:00.000000000","2019-04-18T08:32:00.000000000",1016,479600.0]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1019,14746.800000000001]
["2019-04-18T01:32:15.000000000","2019-04-18T08:32:15.000000000",1018,480779.2]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1017,478000.0]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1020,2695127.0]
["2019-04-18T01:32:30.000000000","2019-04-18T08:32:30.000000000",1133,959.8833]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1022,0.01555518]
["2019-04-18T01:32:45.000000000","2019-04-18T08:32:45.000000000",1130,746814840.4714]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1021,277.2226]
["2019-04-18T01:33:00.000000000","2019-04-18T08:33:00.000000000",1016,479800.0]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1019,14800.050000000001]
["2019-04-18T01:33:15.000000000","2019-04-18T08:33:15.000000000",1018,480410.39999999997]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1017,478000.0]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1020,2695127.0]
["2019-04-18T01:33:30.000000000","2019-04-18T08:33:30.000000000",1133,958.5271]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1022,0.0355547]
["2019-04-18T01:33:45.000000000","2019-04-18T08:33:45.000000000",1130,746521610.6538]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1021,277.025]
["2019-04-18T01:34:00.000000000","2019-04-18T08:34:00.000000000",1016,479800.0]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1019,14800.050000000001]
["2019-04-18T01:34:15.000000000","2019-04-18T08:34:15.000000000",1018,480754.2]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1017,478000.0]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1020,2695127.0]
["2019-04-18T01:34:30.000000000","2019-04-18T08:34:30.000000000",1133,958.2458]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1022,0.03111036]
["2019-04-18T01:34:45.000000000","2019-04-18T08:34:45.000000000",1130,746342384.7083]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1021,276.9406]
["2019-04-18T01:35:00.000000000","2019-04-18T08:35:00.000000000",1016,479800.0]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1019,14800.050000000001]
["2019-04-18T01:35:15.000000000","2019-04-18T08:35:15.000000000",1018,482475.0]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1017,478000.0]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1020,2695127.0]
["2019-04-18T01:35:30.000000000","2019-04-18T08:35:30.000000000",1133,958.9188]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1022,0.01555518]
["2019-04-18T01:35:45.000000000","2019-04-18T08:35:45.000000000",1130,746952561.4611]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1021,277.0561]
["2019-04-18T01:36:00.000000000","2019-04-18T08:36:00.000000000",1016,479800.0]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1019,14800.050000000001]
["2019-04-18T01:36:15.000000000","2019-04-18T08:36:15.000000000",1018,480777.10000000003]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1017,478000.0]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1020,2695127.0]
["2019-04-18T01:36:30.000000000","2019-04-18T08:36:30.000000000",1133,958.2417]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1022,0.04888771]
["2019-04-18T01:36:45.000000000","2019-04-18T08:36:45.000000000",1130,746587641.2653]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1021,277.0694]
["2019-04-18T01:37:00.000000000","2019-04-18T08:37:00.000000000",1016,479600.0]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1019,14800.050000000001]
["2019-04-18T01:37:15.000000000","2019-04-18T08:37:15.000000000",1018,480089.60000000003]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1017,478000.0]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1020,2695127.0]
["2019-04-18T01:37:30.000000000","2019-04-18T08:37:30.000000000",1133,958.0083]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1022,0.03333253]
["2019-04-18T01:37:45.000000000","2019-04-18T08:37:45.000000000",1130,746144831.8992]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1021,276.8097]
["2019-04-18T01:38:00.000000000","2019-04-18T08:38:00.000000000",1016,479600.0]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1019,14800.050000000001]
["2019-04-18T01:38:15.000000000","2019-04-18T08:38:15.000000000",1018,481520.8]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1017,478000.0]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1020,2695127.0]
["2019-04-18T01:38:30.000000000","2019-04-18T08:38:30.000000000",1133,958.6542]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1022,0.04666555]
["2019-04-18T01:38:45.000000000","2019-04-18T08:38:45.000000000",1130,746354243.2671]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1021,276.9895]
["2019-04-18T01:39:00.000000000","2019-04-18T08:39:00.000000000",1016,479700.0]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1019,14800.050000000001]
["2019-04-18T01:39:15.000000000","2019-04-18T08:39:15.000000000",1018,480252.1]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1017,478000.0]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1020,2695127.0]
["2019-04-18T01:39:30.000000000","2019-04-18T08:39:30.000000000",1133,958.2646]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1022,0.0]
["2019-04-18T01:39:45.000000000","2019-04-18T08:39:45.000000000",1130,746838827.1017]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1021,277.1582]
["2019-04-18T01:40:00.000000000","2019-04-18T08:40:00.000000000",1016,479700.0]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1019,14800.050000000001]
["2019-04-18T01:40:15.000000000","2019-04-18T08:40:15.000000000",1018,480333.3]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1017,478000.0]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1020,2695127.0]
["2019-04-18T01:40:30.000000000","2019-04-18T08:40:30.000000000",1133,958.525]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1022,0.05110988]
["2019-04-18T01:40:45.000000000","2019-04-18T08:40:45.000000000",1130,746599499.8241]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1021,276.9916]
["2019-04-18T01:41:00.000000000","2019-04-18T08:41:00.000000000",1016,479700.0]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1019,14800.050000000001]
["2019-04-18T01:41:15.000000000","2019-04-18T08:41:15.000000000",1018,480350.0]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1017,478000.0]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1020,2695127.0]
["2019-04-18T01:41:30.000000000","2019-04-18T08:41:30.000000000",1133,960.0708]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1022,0.06666507]
["2019-04-18T01:41:45.000000000","2019-04-18T08:41:45.000000000",1130,746737220.8138]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1021,277.0405]
["2019-04-18T01:42:00.000000000","2019-04-18T08:42:00.000000000",1016,479500.0]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1019,14800.050000000001]
["2019-04-18T01:42:15.000000000","2019-04-18T08:42:15.000000000",1018,480454.2]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1017,478000.0]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1020,2695127.0]
["2019-04-18T01:42:30.000000000","2019-04-18T08:42:30.000000000",1133,958.4604]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1022,0.01777735]
["2019-04-18T01:42:45.000000000","2019-04-18T08:42:45.000000000",1130,746695446.3453]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1021,277.0583]
["2019-04-18T01:43:00.000000000","2019-04-18T08:43:00.000000000",1016,479600.0]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1019,14800.050000000001]
["2019-04-18T01:43:15.000000000","2019-04-18T08:43:15.000000000",1018,480600.0]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1017,478266.7]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1020,2695127.0]
["2019-04-18T01:43:30.000000000","2019-04-18T08:43:30.000000000",1133,958.7542]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1022,0.03333253]
["2019-04-18T01:43:45.000000000","2019-04-18T08:43:45.000000000",1130,746431862.9247]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1021,276.9917]
["2019-04-18T01:44:00.000000000","2019-04-18T08:44:00.000000000",1016,479800.0]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1019,14800.050000000001]
["2019-04-18T01:44:15.000000000","2019-04-18T08:44:15.000000000",1018,480243.7]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1017,478000.0]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1020,2695127.0]
["2019-04-18T01:44:30.000000000","2019-04-18T08:44:30.000000000",1133,958.4479]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1022,0.04888771]
["2019-04-18T01:44:45.000000000","2019-04-18T08:44:45.000000000",1130,746437792.2041]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1021,277.025]
["2019-04-18T01:45:00.000000000","2019-04-18T08:45:00.000000000",1016,479600.0]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1019,14800.050000000001]
["2019-04-18T01:45:15.000000000","2019-04-18T08:45:15.000000000",1018,481020.8]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1017,478000.0]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1020,2695127.0]
["2019-04-18T01:45:30.000000000","2019-04-18T08:45:30.000000000",1133,960.0417]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1022,0.06666507]
["2019-04-18T01:45:45.000000000","2019-04-18T08:45:45.000000000",1130,746880601.5702]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1021,277.1049]
["2019-04-18T01:46:00.000000000","2019-04-18T08:46:00.000000000",1016,479800.0]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1019,14800.050000000001]
["2019-04-18T01:46:15.000000000","2019-04-18T08:46:15.000000000",1018,482408.3]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1017,478000.0]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1020,2695127.0]
["2019-04-18T01:46:30.000000000","2019-04-18T08:46:30.000000000",1133,960.5125]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1022,0.01555518]
["2019-04-18T01:46:45.000000000","2019-04-18T08:46:45.000000000",1130,746922645.5514]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1021,277.1937]
["2019-04-18T01:47:00.000000000","2019-04-18T08:47:00.000000000",1016,479600.0]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1019,14753.45]
["2019-04-18T01:47:15.000000000","2019-04-18T08:47:15.000000000",1018,482418.8]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1017,478000.0]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1020,2695127.0]
["2019-04-18T01:47:30.000000000","2019-04-18T08:47:30.000000000",1133,960.4813]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1022,0.01777735]
["2019-04-18T01:47:45.000000000","2019-04-18T08:47:45.000000000",1130,747024521.352]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1021,277.2226]
["2019-04-18T01:48:00.000000000","2019-04-18T08:48:00.000000000",1016,479700.0]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1019,14800.050000000001]
["2019-04-18T01:48:15.000000000","2019-04-18T08:48:15.000000000",1018,482410.39999999997]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1017,478000.0]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1020,2695127.0]
["2019-04-18T01:48:30.000000000","2019-04-18T08:48:30.000000000",1133,958.9688]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1022,0.0355547]
["2019-04-18T01:48:45.000000000","2019-04-18T08:48:45.000000000",1130,746779264.795]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1021,277.0406]
["2019-04-18T01:49:00.000000000","2019-04-18T08:49:00.000000000",1016,479700.0]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1019,14746.800000000001]
["2019-04-18T01:49:15.000000000","2019-04-18T08:49:15.000000000",1018,480370.8]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1017,478000.0]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1020,2695127.0]
["2019-04-18T01:49:30.000000000","2019-04-18T08:49:30.000000000",1133,958.4729]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1022,0.01555518]
["2019-04-18T01:49:45.000000000","2019-04-18T08:49:45.000000000",1130,746617557.175]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1021,277.0562]
["2019-04-18T01:50:00.000000000","2019-04-18T08:50:00.000000000",1016,479500.0]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1019,14800.050000000001]
["2019-04-18T01:50:15.000000000","2019-04-18T08:50:15.000000000",1018,480472.89999999997]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1017,478000.0]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1020,2695127.0]
["2019-04-18T01:50:30.000000000","2019-04-18T08:50:30.000000000",1133,958.3937]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1022,0.05110988]
["2019-04-18T01:50:45.000000000","2019-04-18T08:50:45.000000000",1130,746701375.6247]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1021,276.9496]
["2019-04-18T01:51:00.000000000","2019-04-18T08:51:00.000000000",1016,479600.0]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1019,14800.050000000001]
["2019-04-18T01:51:15.000000000","2019-04-18T08:51:15.000000000",1018,480375.0]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1017,478000.0]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1020,2695127.0]
["2019-04-18T01:51:30.000000000","2019-04-18T08:51:30.000000000",1133,958.4438]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1022,0.01555518]
["2019-04-18T01:51:45.000000000","2019-04-18T08:51:45.000000000",1130,746372300.618]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1021,276.9628]
["2019-04-18T01:52:00.000000000","2019-04-18T08:52:00.000000000",1016,479400.0]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1019,14753.45]
["2019-04-18T01:52:15.000000000","2019-04-18T08:52:15.000000000",1018,480712.5]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1017,478000.0]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1020,2695127.0]
["2019-04-18T01:52:30.000000000","2019-04-18T08:52:30.000000000",1133,958.3375]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1022,0.0644429]
["2019-04-18T01:52:45.000000000","2019-04-18T08:52:45.000000000",1130,746647473.0847]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1021,276.9717]
["2019-04-18T01:53:00.000000000","2019-04-18T08:53:00.000000000",1016,479500.0]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1019,14746.800000000001]
["2019-04-18T01:53:15.000000000","2019-04-18T08:53:15.000000000",1018,480964.60000000003]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1017,478000.0]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1020,2695127.0]
["2019-04-18T01:53:30.000000000","2019-04-18T08:53:30.000000000",1133,959.9417]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1022,0.01555518]
["2019-04-18T01:53:45.000000000","2019-04-18T08:53:45.000000000",1130,746557725.3556]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1021,276.9561]
["2019-04-18T01:54:00.000000000","2019-04-18T08:54:00.000000000",1016,479700.0]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1019,14800.050000000001]
["2019-04-18T01:54:15.000000000","2019-04-18T08:54:15.000000000",1018,482018.7]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1017,478000.0]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1020,2695127.0]
["2019-04-18T01:54:30.000000000","2019-04-18T08:54:30.000000000",1133,959.9458]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1022,0.0]
["2019-04-18T01:54:45.000000000","2019-04-18T08:54:45.000000000",1130,746420004.3659]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1021,276.9606]
["2019-04-18T01:55:00.000000000","2019-04-18T08:55:00.000000000",1016,479600.0]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1019,14800.050000000001]
["2019-04-18T01:55:15.000000000","2019-04-18T08:55:15.000000000",1018,481468.8]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1017,478000.0]
["2019-04-18T01:55:30.000000000","2019-04-18T08:55:30.000000000",1020,2695127.0]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1017,478000.0]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1020,2695127.0]
["2019-04-18T01:55:45.000000000","2019-04-18T08:55:45.000000000",1133,958.1396]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1022,0.03333253]
["2019-04-18T01:56:00.000000000","2019-04-18T08:56:00.000000000",1130,746521610.6538]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1021,276.9362]
["2019-04-18T01:56:15.000000000","2019-04-18T08:56:15.000000000",1016,479600.0]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1019,14800.050000000001]
["2019-04-18T01:56:30.000000000","2019-04-18T08:56:30.000000000",1018,481443.8]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1017,478000.0]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1020,2695127.0]
["2019-04-18T01:56:45.000000000","2019-04-18T08:56:45.000000000",1133,959.7625]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1022,0.01777735]
["2019-04-18T01:57:00.000000000","2019-04-18T08:57:00.000000000",1130,746282552.8889]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1021,276.7875]
["2019-04-18T01:57:15.000000000","2019-04-18T08:57:15.000000000",1016,479500.0]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1019,14800.050000000001]
["2019-04-18T01:57:30.000000000","2019-04-18T08:57:30.000000000",1018,481783.3]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1017,478000.0]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1020,2695127.0]
["2019-04-18T01:57:45.000000000","2019-04-18T08:57:45.000000000",1133,959.8646]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1022,0.03333253]
["2019-04-18T01:58:00.000000000","2019-04-18T08:58:00.000000000",1130,746007380.4222]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1021,276.8519]
["2019-04-18T01:58:15.000000000","2019-04-18T08:58:15.000000000",1016,479400.0]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1019,14800.050000000001]
["2019-04-18T01:58:30.000000000","2019-04-18T08:58:30.000000000",1018,481770.8]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1017,478000.0]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1020,2695127.0]
["2019-04-18T01:58:45.000000000","2019-04-18T08:58:45.000000000",1133,959.6979]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1022,0.08444241]
["2019-04-18T01:59:00.000000000","2019-04-18T08:59:00.000000000",1130,746114646.4768]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1021,276.8407]
["2019-04-18T01:59:15.000000000","2019-04-18T08:59:15.000000000",1016,479500.0]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1019,14800.050000000001]
["2019-04-18T01:59:30.000000000","2019-04-18T08:59:30.000000000",1018,481768.7]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1017,478000.0]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1020,2695127.0]
["2019-04-18T01:59:45.000000000","2019-04-18T08:59:45.000000000",1133,959.5812]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1022,0.0355547]
["2019-04-18T02:00:00.000000000","2019-04-18T09:00:00.000000000",1130,745941349.8107]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1021,276.7719]
["2019-04-18T02:00:15.000000000","2019-04-18T09:00:15.000000000",1016,479500.0]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1019,14800.050000000001]
["2019-04-18T02:00:30.000000000","2019-04-18T09:00:30.000000000",1018,481687.5]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1017,478000.0]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1020,2695127.0]
["2019-04-18T02:00:45.000000000","2019-04-18T09:00:45.000000000",1133,959.3896]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1022,0.01777735]
["2019-04-18T02:01:00.000000000","2019-04-18T09:01:00.000000000",1130,745570230.8228]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1021,276.5721]
["2019-04-18T02:01:15.000000000","2019-04-18T09:01:15.000000000",1016,479500.0]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1019,14800.050000000001]
["2019-04-18T02:01:30.000000000","2019-04-18T09:01:30.000000000",1018,481718.8]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1017,478000.0]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1020,2695127.0]
["2019-04-18T02:01:45.000000000","2019-04-18T09:01:45.000000000",1133,959.5583]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1022,0.06666507]
["2019-04-18T02:02:00.000000000","2019-04-18T09:02:00.000000000",1130,745612274.804]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1021,276.6432]
["2019-04-18T02:02:15.000000000","2019-04-18T09:02:15.000000000",1016,479200.0]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1019,14800.050000000001]
["2019-04-18T02:02:30.000000000","2019-04-18T09:02:30.000000000",1018,481527.10000000003]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1017,478000.0]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1020,2695127.0]
["2019-04-18T02:02:45.000000000","2019-04-18T09:02:45.000000000",1133,959.5833]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1022,0.01777735]
["2019-04-18T02:03:00.000000000","2019-04-18T09:03:00.000000000",1130,745767783.6319]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1021,276.7208]
["2019-04-18T02:03:15.000000000","2019-04-18T09:03:15.000000000",1016,479500.0]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1019,14800.050000000001]
["2019-04-18T02:03:30.000000000","2019-04-18T09:03:30.000000000",1018,481870.8]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1017,478000.0]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1020,2695127.0]
["2019-04-18T02:03:45.000000000","2019-04-18T09:03:45.000000000",1133,959.8229]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1022,0.05110988]
["2019-04-18T02:04:00.000000000","2019-04-18T09:04:00.000000000",1130,746174747.8089]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1021,276.8873]
["2019-04-18T02:04:15.000000000","2019-04-18T09:04:15.000000000",1016,479500.0]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1019,14800.050000000001]
["2019-04-18T02:04:30.000000000","2019-04-18T09:04:30.000000000",1018,481764.6]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1017,478000.0]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1020,2695127.0]
["2019-04-18T02:04:45.000000000","2019-04-18T09:04:45.000000000",1133,959.85]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1022,0.03333253]
["2019-04-18T02:05:00.000000000","2019-04-18T09:05:00.000000000",1130,746521610.6538]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1021,276.9539]
["2019-04-18T02:05:15.000000000","2019-04-18T09:05:15.000000000",1016,479200.0]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1019,14800.050000000001]
["2019-04-18T02:05:30.000000000","2019-04-18T09:05:30.000000000",1018,481791.7]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1017,478000.0]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1020,2695127.0]
["2019-04-18T02:05:45.000000000","2019-04-18T09:05:45.000000000",1133,958.5688]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1022,0.06666507]
["2019-04-18T02:06:00.000000000","2019-04-18T09:06:00.000000000",1130,746079070.8004]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1021,276.8385]
["2019-04-18T02:06:15.000000000","2019-04-18T09:06:15.000000000",1016,479300.0]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1019,14800.050000000001]
["2019-04-18T02:06:30.000000000","2019-04-18T09:06:30.000000000",1018,480256.3]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1017,478000.0]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1020,2695127.0]
["2019-04-18T02:06:45.000000000","2019-04-18T09:06:45.000000000",1133,959.5187]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1022,0.0]
["2019-04-18T02:07:00.000000000","2019-04-18T09:07:00.000000000",1130,746162889.2501]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1021,276.8563]
["2019-04-18T02:07:15.000000000","2019-04-18T09:07:15.000000000",1016,479500.0]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1019,14800.050000000001]
["2019-04-18T02:07:30.000000000","2019-04-18T09:07:30.000000000",1018,480062.5]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1017,478000.0]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1020,2695127.0]
["2019-04-18T02:07:45.000000000","2019-04-18T09:07:45.000000000",1133,959.4375]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1022,0.01777735]
["2019-04-18T02:08:00.000000000","2019-04-18T09:08:00.000000000",1130,746222721.0695]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1021,276.8673]
["2019-04-18T02:08:15.000000000","2019-04-18T09:08:15.000000000",1016,479400.0]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1019,14800.050000000001]
["2019-04-18T02:08:30.000000000","2019-04-18T09:08:30.000000000",1018,480008.30000000005]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1017,478000.0]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1020,2695127.0]
["2019-04-18T02:08:45.000000000","2019-04-18T09:08:45.000000000",1133,958.2062]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1022,0.01777735]
["2019-04-18T02:09:00.000000000","2019-04-18T09:09:00.000000000",1130,746103057.4307]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1021,276.7564]
["2019-04-18T02:09:15.000000000","2019-04-18T09:09:15.000000000",1016,479400.0]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1019,14800.050000000001]
["2019-04-18T02:09:30.000000000","2019-04-18T09:09:30.000000000",1018,480191.7]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1017,478000.0]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1020,2695127.0]
["2019-04-18T02:09:45.000000000","2019-04-18T09:09:45.000000000",1133,958.0896]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1022,0.0355547]
["2019-04-18T02:10:00.000000000","2019-04-18T09:10:00.000000000",1130,745755925.0731]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1021,276.743]
["2019-04-18T02:10:15.000000000","2019-04-18T09:10:15.000000000",1016,479300.0]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1019,14800.050000000001]
["2019-04-18T02:10:30.000000000","2019-04-18T09:10:30.000000000",1018,481643.7]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1017,478000.0]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1020,2695127.0]
["2019-04-18T02:10:45.000000000","2019-04-18T09:10:45.000000000",1133,958.4708]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1022,0.05110988]
["2019-04-18T02:11:00.000000000","2019-04-18T09:11:00.000000000",1130,746282552.8889]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1021,276.823]
["2019-04-18T02:11:15.000000000","2019-04-18T09:11:15.000000000",1016,479500.0]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1019,14800.050000000001]
["2019-04-18T02:11:30.000000000","2019-04-18T09:11:30.000000000",1018,480616.69999999995]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1017,478000.0]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1020,2695127.0]
["2019-04-18T02:11:45.000000000","2019-04-18T09:11:45.000000000",1133,959.4542]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1022,0.01555518]
["2019-04-18T02:12:00.000000000","2019-04-18T09:12:00.000000000",1130,746169088.0422]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1021,276.8364]
["2019-04-18T02:12:15.000000000","2019-04-18T09:12:15.000000000",1016,479300.0]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1019,14800.050000000001]
["2019-04-18T02:12:30.000000000","2019-04-18T09:12:30.000000000",1018,481777.10000000003]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1017,478000.0]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1020,2695127.0]
["2019-04-18T02:12:45.000000000","2019-04-18T09:12:45.000000000",1133,959.8104]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1022,0.03333253]
["2019-04-18T02:13:00.000000000","2019-04-18T09:13:00.000000000",1130,745803898.3337]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1021,276.8119]
["2019-04-18T02:13:15.000000000","2019-04-18T09:13:15.000000000",1016,479000.0]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1019,14800.050000000001]
["2019-04-18T02:13:30.000000000","2019-04-18T09:13:30.000000000",1018,480535.39999999997]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1017,478000.0]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1020,2695127.0]
["2019-04-18T02:13:45.000000000","2019-04-18T09:13:45.000000000",1133,959.4458]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1022,0.03111036]
["2019-04-18T02:14:00.000000000","2019-04-18T09:14:00.000000000",1130,745839743.5228]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1021,276.8318]
["2019-04-18T02:14:15.000000000","2019-04-18T09:14:15.000000000",1016,479500.0]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1019,14800.050000000001]
["2019-04-18T02:14:30.000000000","2019-04-18T09:14:30.000000000",1018,480629.2]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1017,478000.0]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1020,2695127.0]
["2019-04-18T02:14:45.000000000","2019-04-18T09:14:45.000000000",1133,958.05]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1022,0.01777735]
["2019-04-18T02:15:00.000000000","2019-04-18T09:15:00.000000000",1130,746719163.4629]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1021,276.9784]
["2019-04-18T02:15:15.000000000","2019-04-18T09:15:15.000000000",1016,479200.0]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1019,14800.050000000001]
["2019-04-18T02:15:30.000000000","2019-04-18T09:15:30.000000000",1018,481929.19999999995]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1017,478000.0]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1020,2695127.0]
["2019-04-18T02:15:45.000000000","2019-04-18T09:15:45.000000000",1133,959.8917]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1022,0.05333205]
["2019-04-18T02:16:00.000000000","2019-04-18T09:16:00.000000000",1130,745935420.5313]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1021,276.8629]
["2019-04-18T02:16:15.000000000","2019-04-18T09:16:15.000000000",1016,479200.0]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1019,14800.050000000001]
["2019-04-18T02:16:30.000000000","2019-04-18T09:16:30.000000000",1018,481831.2]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1017,478000.0]
["2019-04-18T02:16:45.000000000","2019-04-18T09:16:45.000000000",1020,2695127.0]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1017,478000.0]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1020,2695127.0]
["2019-04-18T02:17:00.000000000","2019-04-18T09:17:00.000000000",1133,958.5292]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1022,0.01555518]
["2019-04-18T02:17:15.000000000","2019-04-18T09:17:15.000000000",1130,746031097.5398]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1021,276.7874]
["2019-04-18T02:17:30.000000000","2019-04-18T09:17:30.000000000",1016,479300.0]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1019,14800.050000000001]
["2019-04-18T02:17:45.000000000","2019-04-18T09:17:45.000000000",1018,481145.8]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1017,478000.0]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1020,2695127.0]
["2019-04-18T02:18:00.000000000","2019-04-18T09:18:00.000000000",1133,959.6542]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1022,0.0]
["2019-04-18T02:18:15.000000000","2019-04-18T09:18:15.000000000",1130,745336832.8246]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1021,276.4566]
["2019-04-18T02:18:30.000000000","2019-04-18T09:18:30.000000000",1016,479100.0]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1019,14800.050000000001]
["2019-04-18T02:18:45.000000000","2019-04-18T09:18:45.000000000",1018,481812.5]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1017,478000.0]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1020,2695127.0]
["2019-04-18T02:19:00.000000000","2019-04-18T09:19:00.000000000",1133,959.7208]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1022,0.05333205]
["2019-04-18T02:19:15.000000000","2019-04-18T09:19:15.000000000",1130,745845403.2895]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1021,276.7408]
["2019-04-18T02:19:30.000000000","2019-04-18T09:19:30.000000000",1016,478900.0]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1019,14800.050000000001]
["2019-04-18T02:19:45.000000000","2019-04-18T09:19:45.000000000",1018,481781.3]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1017,478000.0]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1020,2695127.0]
["2019-04-18T02:20:00.000000000","2019-04-18T09:20:00.000000000",1133,959.8271]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1022,0.05333205]
["2019-04-18T02:20:15.000000000","2019-04-18T09:20:15.000000000",1130,745941349.8107]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1021,276.6831]
["2019-04-18T02:20:30.000000000","2019-04-18T09:20:30.000000000",1016,478900.0]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1019,14800.050000000001]
["2019-04-18T02:20:45.000000000","2019-04-18T09:20:45.000000000",1018,481820.80000000005]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1017,478000.0]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1020,2695127.0]
["2019-04-18T02:21:00.000000000","2019-04-18T09:21:00.000000000",1133,959.9042]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1022,0.04888771]
["2019-04-18T02:21:15.000000000","2019-04-18T09:21:15.000000000",1130,745414721.9949]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1021,276.6209]
["2019-04-18T02:21:30.000000000","2019-04-18T09:21:30.000000000",1016,479200.0]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1019,14800.050000000001]
["2019-04-18T02:21:45.000000000","2019-04-18T09:21:45.000000000",1018,481514.6]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1017,478000.0]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1020,2695127.0]
["2019-04-18T02:22:00.000000000","2019-04-18T09:22:00.000000000",1133,959.7271]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1022,0.03333253]
["2019-04-18T02:22:15.000000000","2019-04-18T09:22:15.000000000",1130,745612274.804]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1021,276.6254]
["2019-04-18T02:22:30.000000000","2019-04-18T09:22:30.000000000",1016,478900.0]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1019,14800.050000000001]
["2019-04-18T02:22:45.000000000","2019-04-18T09:22:45.000000000",1018,481689.6]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1017,478000.0]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1020,2695127.0]
["2019-04-18T02:23:00.000000000","2019-04-18T09:23:00.000000000",1133,959.7938]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1022,0.01777735]
["2019-04-18T02:23:15.000000000","2019-04-18T09:23:15.000000000",1130,745540584.4258]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1021,276.6032]
["2019-04-18T02:23:30.000000000","2019-04-18T09:23:30.000000000",1016,479100.0]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1019,14800.050000000001]
["2019-04-18T02:23:45.000000000","2019-04-18T09:23:45.000000000",1018,481612.5]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1017,478000.0]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1020,2695127.0]
["2019-04-18T02:24:00.000000000","2019-04-18T09:24:00.000000000",1133,959.6313]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1022,0.06666507]
["2019-04-18T02:24:15.000000000","2019-04-18T09:24:15.000000000",1130,745792039.7749]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1021,276.6387]
["2019-04-18T02:24:30.000000000","2019-04-18T09:24:30.000000000",1016,479000.0]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1019,14800.050000000001]
["2019-04-18T02:24:45.000000000","2019-04-18T09:24:45.000000000",1018,480441.7]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1017,478000.0]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1020,2695127.0]
["2019-04-18T02:25:00.000000000","2019-04-18T09:25:00.000000000",1133,959.375]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1022,0.03333253]
["2019-04-18T02:25:15.000000000","2019-04-18T09:25:15.000000000",1130,745768053.1446]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1021,276.8096]
["2019-04-18T02:25:30.000000000","2019-04-18T09:25:30.000000000",1016,479300.0]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1019,14800.050000000001]
["2019-04-18T02:25:45.000000000","2019-04-18T09:25:45.000000000",1018,480033.3]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1017,478000.0]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1020,2695127.0]
["2019-04-18T02:26:00.000000000","2019-04-18T09:26:00.000000000",1133,958.0688]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1022,0.0999976]
["2019-04-18T02:26:15.000000000","2019-04-18T09:26:15.000000000",1130,745983393.7919]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1021,276.8074]
["2019-04-18T02:26:30.000000000","2019-04-18T09:26:30.000000000",1016,479800.0]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1019,14800.050000000001]
["2019-04-18T02:26:45.000000000","2019-04-18T09:26:45.000000000",1018,480366.69999999995]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1017,478000.0]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1020,2695127.0]
["2019-04-18T02:27:00.000000000","2019-04-18T09:27:00.000000000",1133,958.2604]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1022,0.06888723]
["2019-04-18T02:27:15.000000000","2019-04-18T09:27:15.000000000",1130,746258566.2586]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1021,276.9406]
["2019-04-18T02:27:30.000000000","2019-04-18T09:27:30.000000000",1016,479300.0]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1019,14800.050000000001]
["2019-04-18T02:27:45.000000000","2019-04-18T09:27:45.000000000",1018,480577.1]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1017,478000.0]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1020,2695127.0]
["2019-04-18T02:28:00.000000000","2019-04-18T09:28:00.000000000",1133,959.4229]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1022,0.0]
["2019-04-18T02:28:15.000000000","2019-04-18T09:28:15.000000000",1130,745713881.0919]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1021,276.672]
["2019-04-18T02:28:30.000000000","2019-04-18T09:28:30.000000000",1016,479100.0]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1019,14800.050000000001]
["2019-04-18T02:28:45.000000000","2019-04-18T09:28:45.000000000",1018,481375.0]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1017,478000.0]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1020,2695127.0]
["2019-04-18T02:29:00.000000000","2019-04-18T09:29:00.000000000",1133,958.5917]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1022,0.0]
["2019-04-18T02:29:15.000000000","2019-04-18T09:29:15.000000000",1130,746174747.8089]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1021,276.9051]
["2019-04-18T02:29:30.000000000","2019-04-18T09:29:30.000000000",1016,479400.0]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1019,14800.050000000001]
["2019-04-18T02:29:45.000000000","2019-04-18T09:29:45.000000000",1018,480064.6]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1017,478000.0]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1020,2695127.0]
["2019-04-18T02:30:00.000000000","2019-04-18T09:30:00.000000000",1133,958.1]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1022,0.05333205]
["2019-04-18T02:30:15.000000000","2019-04-18T09:30:15.000000000",1130,746156690.458]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1021,276.823]
["2019-04-18T02:30:30.000000000","2019-04-18T09:30:30.000000000",1016,479600.0]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1019,14800.050000000001]
["2019-04-18T02:30:45.000000000","2019-04-18T09:30:45.000000000",1018,480041.7]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1017,478000.0]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1020,2695127.0]
["2019-04-18T02:31:00.000000000","2019-04-18T09:31:00.000000000",1133,958.1146]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1022,0.0]
["2019-04-18T02:31:15.000000000","2019-04-18T09:31:15.000000000",1130,746162889.2501]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1021,276.8029]
["2019-04-18T02:31:30.000000000","2019-04-18T09:31:30.000000000",1016,479500.0]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1019,14800.050000000001]
["2019-04-18T02:31:45.000000000","2019-04-18T09:31:45.000000000",1018,480166.7]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1017,478000.0]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1020,2695127.0]
["2019-04-18T02:32:00.000000000","2019-04-18T09:32:00.000000000",1133,958.2167]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1022,0.0355547]
["2019-04-18T02:32:15.000000000","2019-04-18T09:32:15.000000000",1130,746384428.6895]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1021,276.923]
["2019-04-18T02:32:30.000000000","2019-04-18T09:32:30.000000000",1016,479700.0]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1019,14800.050000000001]
["2019-04-18T02:32:45.000000000","2019-04-18T09:32:45.000000000",1018,480437.5]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1017,478000.0]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1020,2695127.0]
["2019-04-18T02:33:00.000000000","2019-04-18T09:33:00.000000000",1133,958.1625]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1022,0.0]
["2019-04-18T02:33:15.000000000","2019-04-18T09:33:15.000000000",1130,746162889.2501]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1021,276.8563]
["2019-04-18T02:33:30.000000000","2019-04-18T09:33:30.000000000",1016,479800.0]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1019,14800.050000000001]
["2019-04-18T02:33:45.000000000","2019-04-18T09:33:45.000000000",1018,480147.89999999997]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1017,478000.0]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1020,2695127.0]
["2019-04-18T02:34:00.000000000","2019-04-18T09:34:00.000000000",1133,958.3167]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1022,0.04888771]
["2019-04-18T02:34:15.000000000","2019-04-18T09:34:15.000000000",1130,746378229.8974]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1021,276.9606]
["2019-04-18T02:34:30.000000000","2019-04-18T09:34:30.000000000",1016,479700.0]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1019,14746.800000000001]
["2019-04-18T02:34:45.000000000","2019-04-18T09:34:45.000000000",1018,480104.2]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1017,478000.0]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1020,2695127.0]
["2019-04-18T02:35:00.000000000","2019-04-18T09:35:00.000000000",1133,958.0625]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1022,0.01777735]
["2019-04-18T02:35:15.000000000","2019-04-18T09:35:15.000000000",1130,746198464.9265]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1021,276.7696]
["2019-04-18T02:35:30.000000000","2019-04-18T09:35:30.000000000",1016,479500.0]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1019,14800.050000000001]
["2019-04-18T02:35:45.000000000","2019-04-18T09:35:45.000000000",1018,481377.1]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1017,478000.0]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1020,2695127.0]
["2019-04-18T02:36:00.000000000","2019-04-18T09:36:00.000000000",1133,959.9125]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1022,0.08444241]
["2019-04-18T02:36:15.000000000","2019-04-18T09:36:15.000000000",1130,746174747.8089]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1021,276.8873]
["2019-04-18T02:36:30.000000000","2019-04-18T09:36:30.000000000",1016,479600.0]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1019,14800.050000000001]
["2019-04-18T02:36:45.000000000","2019-04-18T09:36:45.000000000",1018,481795.8]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1017,478000.0]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1020,2695127.0]
["2019-04-18T02:37:00.000000000","2019-04-18T09:37:00.000000000",1133,959.8583]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1022,0.01777735]
["2019-04-18T02:37:15.000000000","2019-04-18T09:37:15.000000000",1130,746108986.7101]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1021,276.7542]
["2019-04-18T02:37:30.000000000","2019-04-18T09:37:30.000000000",1016,479400.0]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1019,14800.050000000001]
["2019-04-18T02:37:45.000000000","2019-04-18T09:37:45.000000000",1018,481314.6]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1017,478000.0]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1020,2695127.0]
["2019-04-18T02:38:00.000000000","2019-04-18T09:38:00.000000000",1133,959.9188]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1022,0.05333205]
["2019-04-18T02:38:15.000000000","2019-04-18T09:38:15.000000000",1130,746156690.458]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1021,276.8763]
["2019-04-18T02:38:30.000000000","2019-04-18T09:38:30.000000000",1016,479700.0]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1019,14800.050000000001]
["2019-04-18T02:38:45.000000000","2019-04-18T09:38:45.000000000",1018,481460.39999999997]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1017,478000.0]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1020,2695127.0]
["2019-04-18T02:39:00.000000000","2019-04-18T09:39:00.000000000",1133,959.8312]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1022,0.06888723]
["2019-04-18T02:39:15.000000000","2019-04-18T09:39:15.000000000",1130,746102787.918]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1021,276.8452]
["2019-04-18T02:39:30.000000000","2019-04-18T09:39:30.000000000",1016,479700.0]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1019,14800.050000000001]
["2019-04-18T02:39:45.000000000","2019-04-18T09:39:45.000000000",1018,481791.7]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1017,479733.3]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1020,2695127.0]
["2019-04-18T02:40:00.000000000","2019-04-18T09:40:00.000000000",1133,960.2]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1022,0.05110988]
["2019-04-18T02:40:15.000000000","2019-04-18T09:40:15.000000000",1130,746067212.2416]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1021,276.843]
["2019-04-18T02:40:30.000000000","2019-04-18T09:40:30.000000000",1016,479700.0]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1019,14800.050000000001]
["2019-04-18T02:40:45.000000000","2019-04-18T09:40:45.000000000",1018,481866.69999999995]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1017,478000.0]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1020,2695127.0]
["2019-04-18T02:41:00.000000000","2019-04-18T09:41:00.000000000",1133,959.8979]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1022,0.01777735]
["2019-04-18T02:41:15.000000000","2019-04-18T09:41:15.000000000",1130,746384159.1768]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1021,276.9229]
["2019-04-18T02:41:30.000000000","2019-04-18T09:41:30.000000000",1016,479600.0]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1019,14800.050000000001]
["2019-04-18T02:41:45.000000000","2019-04-18T09:41:45.000000000",1018,481766.7]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1017,478000.0]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1020,2695127.0]
["2019-04-18T02:42:00.000000000","2019-04-18T09:42:00.000000000",1133,959.8188]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1022,0.03333253]
["2019-04-18T02:42:15.000000000","2019-04-18T09:42:15.000000000",1130,746132973.3404]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1021,276.9229]
["2019-04-18T02:42:30.000000000","2019-04-18T09:42:30.000000000",1016,479600.0]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1019,14800.050000000001]
["2019-04-18T02:42:45.000000000","2019-04-18T09:42:45.000000000",1018,481814.6]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1017,478000.0]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1020,2695127.0]
["2019-04-18T02:43:00.000000000","2019-04-18T09:43:00.000000000",1133,959.8042]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1022,0.04888771]
["2019-04-18T02:43:15.000000000","2019-04-18T09:43:15.000000000",1130,746252367.4665]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1021,276.8185]
["2019-04-18T02:43:30.000000000","2019-04-18T09:43:30.000000000",1016,479700.0]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1019,14800.050000000001]
["2019-04-18T02:43:45.000000000","2019-04-18T09:43:45.000000000",1018,481306.2]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1017,478000.0]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1020,2695127.0]
["2019-04-18T02:44:00.000000000","2019-04-18T09:44:00.000000000",1133,959.85]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1022,0.0355547]
["2019-04-18T02:44:15.000000000","2019-04-18T09:44:15.000000000",1130,746264495.538]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1021,277.0095]
["2019-04-18T02:44:30.000000000","2019-04-18T09:44:30.000000000",1016,479600.0]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1019,14800.050000000001]
["2019-04-18T02:44:45.000000000","2019-04-18T09:44:45.000000000",1018,481789.60000000003]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1017,478000.0]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1020,2695127.0]
["2019-04-18T02:45:00.000000000","2019-04-18T09:45:00.000000000",1133,959.8958]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1022,0.0]
["2019-04-18T02:45:15.000000000","2019-04-18T09:45:15.000000000",1130,746073141.521]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1021,276.9828]
["2019-04-18T02:45:30.000000000","2019-04-18T09:45:30.000000000",1016,479700.0]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1019,14800.050000000001]
["2019-04-18T02:45:45.000000000","2019-04-18T09:45:45.000000000",1018,481922.9]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1017,478000.0]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1020,2695127.0]
["2019-04-18T02:46:00.000000000","2019-04-18T09:46:00.000000000",1133,958.5083]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1022,0.0]
["2019-04-18T02:46:15.000000000","2019-04-18T09:46:15.000000000",1130,746300340.7271]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1021,276.8873]
["2019-04-18T02:46:30.000000000","2019-04-18T09:46:30.000000000",1016,479900.0]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1019,14800.050000000001]
["2019-04-18T02:46:45.000000000","2019-04-18T09:46:45.000000000",1018,481345.8]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1017,478000.0]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1020,2695127.0]
["2019-04-18T02:47:00.000000000","2019-04-18T09:47:00.000000000",1133,958.5292]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1022,0.03333253]
["2019-04-18T02:47:15.000000000","2019-04-18T09:47:15.000000000",1130,746384159.1768]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1021,276.9229]
["2019-04-18T02:47:30.000000000","2019-04-18T09:47:30.000000000",1016,479600.0]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1019,14800.050000000001]
["2019-04-18T02:47:45.000000000","2019-04-18T09:47:45.000000000",1018,481706.2]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1017,478000.0]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1020,2695127.0]
["2019-04-18T02:48:00.000000000","2019-04-18T09:48:00.000000000",1133,958.8604]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1022,0.0]
["2019-04-18T02:48:15.000000000","2019-04-18T09:48:15.000000000",1130,746587371.7526]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1021,276.9073]
["2019-04-18T02:48:30.000000000","2019-04-18T09:48:30.000000000",1016,479700.0]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1019,14800.050000000001]
["2019-04-18T02:48:45.000000000","2019-04-18T09:48:45.000000000",1018,480695.80000000005]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1017,478000.0]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1020,2695127.0]
["2019-04-18T02:49:00.000000000","2019-04-18T09:49:00.000000000",1133,959.4937]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1022,0.05110988]
["2019-04-18T02:49:15.000000000","2019-04-18T09:49:15.000000000",1130,746377960.3847]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1021,276.8896]
["2019-04-18T02:49:30.000000000","2019-04-18T09:49:30.000000000",1016,479400.0]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1019,14800.050000000001]
["2019-04-18T02:49:45.000000000","2019-04-18T09:49:45.000000000",1018,480008.30000000005]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1017,478000.0]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1020,2695127.0]
["2019-04-18T02:50:00.000000000","2019-04-18T09:50:00.000000000",1133,958.1833]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1022,0.01777735]
["2019-04-18T02:50:15.000000000","2019-04-18T09:50:15.000000000",1130,746539668.0047]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1021,276.965]
["2019-04-18T02:50:30.000000000","2019-04-18T09:50:30.000000000",1016,479400.0]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1019,14753.45]
["2019-04-18T02:50:45.000000000","2019-04-18T09:50:45.000000000",1018,480156.3]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1017,478000.0]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1020,2695127.0]
["2019-04-18T02:51:00.000000000","2019-04-18T09:51:00.000000000",1133,958.3396]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1022,0.01555518]
["2019-04-18T02:51:15.000000000","2019-04-18T09:51:15.000000000",1130,746300340.7271]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1021,276.9761]
["2019-04-18T02:51:30.000000000","2019-04-18T09:51:30.000000000",1016,479600.0]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1019,14800.050000000001]
["2019-04-18T02:51:45.000000000","2019-04-18T09:51:45.000000000",1018,480195.80000000005]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1017,478000.0]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1020,2695127.0]
["2019-04-18T02:52:00.000000000","2019-04-18T09:52:00.000000000",1133,958.1187]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1022,0.01555518]
["2019-04-18T02:52:15.000000000","2019-04-18T09:52:15.000000000",1130,746198734.4392]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1021,276.8585]
["2019-04-18T02:52:30.000000000","2019-04-18T09:52:30.000000000",1016,479300.0]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1019,14753.45]
["2019-04-18T02:52:45.000000000","2019-04-18T09:52:45.000000000",1018,480516.7]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1017,478000.0]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1020,2695127.0]
["2019-04-18T02:53:00.000000000","2019-04-18T09:53:00.000000000",1133,959.225]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1022,0.0355547]
["2019-04-18T02:53:15.000000000","2019-04-18T09:53:15.000000000",1130,746097128.1513]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1021,276.7941]
["2019-04-18T02:53:30.000000000","2019-04-18T09:53:30.000000000",1016,479500.0]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1019,14800.050000000001]
["2019-04-18T02:53:45.000000000","2019-04-18T09:53:45.000000000",1018,481322.9]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1017,478000.0]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1020,2695127.0]
["2019-04-18T02:54:00.000000000","2019-04-18T09:54:00.000000000",1133,959.8042]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1022,0.01555518]
["2019-04-18T02:54:15.000000000","2019-04-18T09:54:15.000000000",1130,745648119.9931]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1021,276.6454]
["2019-04-18T02:54:30.000000000","2019-04-18T09:54:30.000000000",1016,479600.0]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1019,14800.050000000001]
["2019-04-18T02:54:45.000000000","2019-04-18T09:54:45.000000000",1018,481354.2]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1017,478000.0]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1020,2695127.0]
["2019-04-18T02:55:00.000000000","2019-04-18T09:55:00.000000000",1133,958.5521]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1022,0.0]
["2019-04-18T02:55:15.000000000","2019-04-18T09:55:15.000000000",1130,746252636.9792]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1021,276.9429]
["2019-04-18T02:55:30.000000000","2019-04-18T09:55:30.000000000",1016,479700.0]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1019,14800.050000000001]
["2019-04-18T02:55:45.000000000","2019-04-18T09:55:45.000000000",1018,480162.5]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1017,478000.0]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1020,2695127.0]
["2019-04-18T02:56:00.000000000","2019-04-18T09:56:00.000000000",1133,958.0396]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1022,0.05110988]
["2019-04-18T02:56:15.000000000","2019-04-18T09:56:15.000000000",1130,746521610.6538]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1021,276.9184]
["2019-04-18T02:56:30.000000000","2019-04-18T09:56:30.000000000",1016,479500.0]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1019,14800.050000000001]
["2019-04-18T02:56:45.000000000","2019-04-18T09:56:45.000000000",1018,480193.8]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1017,478000.0]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1020,2695127.0]
["2019-04-18T02:57:00.000000000","2019-04-18T09:57:00.000000000",1133,959.4562]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1022,0.03333253]
["2019-04-18T02:57:15.000000000","2019-04-18T09:57:15.000000000",1130,746007110.9095]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1021,276.672]
["2019-04-18T02:57:30.000000000","2019-04-18T09:57:30.000000000",1016,479100.0]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1019,14800.050000000001]
["2019-04-18T02:57:45.000000000","2019-04-18T09:57:45.000000000",1018,481904.2]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1017,478000.0]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1020,2695127.0]
["2019-04-18T02:58:00.000000000","2019-04-18T09:58:00.000000000",1133,959.9146]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1022,0.01777735]
["2019-04-18T02:58:15.000000000","2019-04-18T09:58:15.000000000",1130,746240778.4204]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1021,276.6809]
["2019-04-18T02:58:30.000000000","2019-04-18T09:58:30.000000000",1016,479300.0]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1019,14800.050000000001]
["2019-04-18T02:58:45.000000000","2019-04-18T09:58:45.000000000",1018,481306.2]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1017,478000.0]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1020,2695127.0]
["2019-04-18T02:59:00.000000000","2019-04-18T09:59:00.000000000",1133,958.475]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1022,0.04888771]
["2019-04-18T02:59:15.000000000","2019-04-18T09:59:15.000000000",1130,745809558.1004]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1021,276.8096]
["2019-04-18T02:59:30.000000000","2019-04-18T09:59:30.000000000",1016,479600.0]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1019,14800.050000000001]
["2019-04-18T02:59:45.000000000","2019-04-18T09:59:45.000000000",1018,481829.2]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1017,478000.0]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1020,2695127.0]
["2019-04-18T03:00:00.000000000","2019-04-18T10:00:00.000000000",1133,959.8813]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1022,0.01555518]
["2019-04-18T03:00:15.000000000","2019-04-18T10:00:15.000000000",1130,746521610.6538]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1021,276.8652]
["2019-04-18T03:00:30.000000000","2019-04-18T10:00:30.000000000",1016,479300.0]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1019,14800.050000000001]
["2019-04-18T03:00:45.000000000","2019-04-18T10:00:45.000000000",1018,481891.7]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1017,478000.0]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1020,2695127.0]
["2019-04-18T03:01:00.000000000","2019-04-18T10:01:00.000000000",1133,959.9438]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1022,0.0644429]
["2019-04-18T03:01:15.000000000","2019-04-18T10:01:15.000000000",1130,745851602.0816]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1021,276.7208]
["2019-04-18T03:01:30.000000000","2019-04-18T10:01:30.000000000",1016,479000.0]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1019,14800.050000000001]
["2019-04-18T03:01:45.000000000","2019-04-18T10:01:45.000000000",1018,481791.7]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1017,478000.0]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1020,2695127.0]
["2019-04-18T03:02:00.000000000","2019-04-18T10:02:00.000000000",1133,959.7958]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1022,0.0]
["2019-04-18T03:02:15.000000000","2019-04-18T10:02:15.000000000",1130,746072872.0083]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1021,276.8763]
["2019-04-18T03:02:30.000000000","2019-04-18T10:02:30.000000000",1016,479300.0]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1019,14800.050000000001]
["2019-04-18T03:02:45.000000000","2019-04-18T10:02:45.000000000",1018,481375.0]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1017,478000.0]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1020,2695127.0]
["2019-04-18T03:03:00.000000000","2019-04-18T10:03:00.000000000",1133,959.8979]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1022,0.05237969]
["2019-04-18T03:03:15.000000000","2019-04-18T10:03:15.000000000",1130,745868042.3563]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1021,276.7541]
["2019-04-18T03:03:30.000000000","2019-04-18T10:03:30.000000000",1016,479100.0]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1019,14800.050000000001]
["2019-04-18T03:03:45.000000000","2019-04-18T10:03:45.000000000",1018,481689.6]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1017,478000.0]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1020,2695127.0]
["2019-04-18T03:04:00.000000000","2019-04-18T10:04:00.000000000",1133,959.725]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1022,0.0]
["2019-04-18T03:04:15.000000000","2019-04-18T10:04:15.000000000",1130,745325243.7785]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1021,276.6232]
["2019-04-18T03:04:30.000000000","2019-04-18T10:04:30.000000000",1016,479100.0]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1019,14753.45]
["2019-04-18T03:04:45.000000000","2019-04-18T10:04:45.000000000",1018,481631.3]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1017,478000.0]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1020,2695127.0]
["2019-04-18T03:05:00.000000000","2019-04-18T10:05:00.000000000",1133,959.6563]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1022,0.01555518]
["2019-04-18T03:05:15.000000000","2019-04-18T10:05:15.000000000",1130,745408792.7155]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1021,276.6054]
["2019-04-18T03:05:30.000000000","2019-04-18T10:05:30.000000000",1016,478600.0]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1019,14753.45]
["2019-04-18T03:05:45.000000000","2019-04-18T10:05:45.000000000",1018,481325.0]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1017,478000.0]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1020,2695127.0]
["2019-04-18T03:06:00.000000000","2019-04-18T10:06:00.000000000",1133,959.3188]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1022,0.03333253]
["2019-04-18T03:06:15.000000000","2019-04-18T10:06:15.000000000",1130,744924208.8809]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1021,276.4899]
["2019-04-18T03:06:30.000000000","2019-04-18T10:06:30.000000000",1016,478700.0]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1019,14753.45]
["2019-04-18T03:06:45.000000000","2019-04-18T10:06:45.000000000",1018,481439.6]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1017,478000.0]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1020,2695127.0]
["2019-04-18T03:07:00.000000000","2019-04-18T10:07:00.000000000",1133,959.4292]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1022,0.01777735]
["2019-04-18T03:07:15.000000000","2019-04-18T10:07:15.000000000",1130,745181593.5094]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1021,276.4852]
["2019-04-18T03:07:30.000000000","2019-04-18T10:07:30.000000000",1130,745162727.6204]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1021,276.4211]
["2019-04-18T03:07:45.000000000","2019-04-18T10:07:45.000000000",1016,478300.0]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1019,14800.050000000001]
["2019-04-18T03:08:00.000000000","2019-04-18T10:08:00.000000000",1018,481364.6]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1017,478000.0]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1020,2695127.0]
["2019-04-18T03:08:15.000000000","2019-04-18T10:08:15.000000000",1133,959.3375]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1022,0.01777735]
["2019-04-18T03:08:30.000000000","2019-04-18T10:08:30.000000000",1130,744673023.0445]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1021,276.2569]
["2019-04-18T03:08:45.000000000","2019-04-18T10:08:45.000000000",1016,478500.0]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1019,14746.800000000001]
["2019-04-18T03:09:00.000000000","2019-04-18T10:09:00.000000000",1018,481291.7]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1017,478000.0]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1020,2695127.0]
["2019-04-18T03:09:15.000000000","2019-04-18T10:09:15.000000000",1133,959.4667]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1022,0.01777735]
["2019-04-18T03:09:30.000000000","2019-04-18T10:09:30.000000000",1130,745091845.7803]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1021,276.4189]
["2019-04-18T03:09:45.000000000","2019-04-18T10:09:45.000000000",1016,478600.0]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1019,14746.800000000001]
["2019-04-18T03:10:00.000000000","2019-04-18T10:10:00.000000000",1018,481383.30000000005]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1017,478000.0]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1020,2695127.0]
["2019-04-18T03:10:15.000000000","2019-04-18T10:10:15.000000000",1133,959.2833]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1022,0.04888771]
["2019-04-18T03:10:30.000000000","2019-04-18T10:10:30.000000000",1130,745121761.69]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1021,276.4234]
["2019-04-18T03:10:45.000000000","2019-04-18T10:10:45.000000000",1016,478500.0]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1019,14746.800000000001]
["2019-04-18T03:11:00.000000000","2019-04-18T10:11:00.000000000",1018,481483.3]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1017,478000.0]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1020,2695127.0]
["2019-04-18T03:11:15.000000000","2019-04-18T10:11:15.000000000",1133,959.3167]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1022,0.0355547]
["2019-04-18T03:11:30.000000000","2019-04-18T10:11:30.000000000",1130,745133620.2488]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1021,276.4367]
["2019-04-18T03:11:45.000000000","2019-04-18T10:11:45.000000000",1016,478500.0]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1019,14800.050000000001]
["2019-04-18T03:12:00.000000000","2019-04-18T10:12:00.000000000",1018,481550.0]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1017,478000.0]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1020,2695127.0]
["2019-04-18T03:12:15.000000000","2019-04-18T10:12:15.000000000",1133,959.35]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1022,0.04666555]
["2019-04-18T03:12:30.000000000","2019-04-18T10:12:30.000000000",1130,745032013.9609]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1021,276.3723]
["2019-04-18T03:12:45.000000000","2019-04-18T10:12:45.000000000",1016,478500.0]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1019,14700.2]
["2019-04-18T03:13:00.000000000","2019-04-18T10:13:00.000000000",1018,481354.2]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1017,478000.0]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1020,2695127.0]
["2019-04-18T03:13:15.000000000","2019-04-18T10:13:15.000000000",1133,959.2208]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1022,0.01777735]
["2019-04-18T03:13:30.000000000","2019-04-18T10:13:30.000000000",1130,744888363.6918]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1021,276.2901]
["2019-04-18T03:13:45.000000000","2019-04-18T10:13:45.000000000",1016,478500.0]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1019,14800.050000000001]
["2019-04-18T03:14:00.000000000","2019-04-18T10:14:00.000000000",1018,481204.2]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1017,478000.0]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1020,2695127.0]
["2019-04-18T03:14:15.000000000","2019-04-18T10:14:15.000000000",1133,959.3479]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1022,0.0]
["2019-04-18T03:14:30.000000000","2019-04-18T10:14:30.000000000",1130,744637177.8554]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1021,276.3612]
["2019-04-18T03:14:45.000000000","2019-04-18T10:14:45.000000000",1016,478400.0]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1019,14800.050000000001]
["2019-04-18T03:15:00.000000000","2019-04-18T10:15:00.000000000",1018,481125.0]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1017,478000.0]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1020,2695127.0]
["2019-04-18T03:15:15.000000000","2019-04-18T10:15:15.000000000",1133,959.0792]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1022,0.06666507]
["2019-04-18T03:15:30.000000000","2019-04-18T10:15:30.000000000",1130,744361735.876]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1021,276.1392]
["2019-04-18T03:15:45.000000000","2019-04-18T10:15:45.000000000",1016,477900.0]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1019,14800.050000000001]
["2019-04-18T03:16:00.000000000","2019-04-18T10:16:00.000000000",1018,481010.4]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1017,478000.0]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1020,2695127.0]
["2019-04-18T03:16:15.000000000","2019-04-18T10:16:15.000000000",1133,958.8875]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1022,0.05110988]
["2019-04-18T03:16:30.000000000","2019-04-18T10:16:30.000000000",1130,744385722.5063]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1021,276.2014]
["2019-04-18T03:16:45.000000000","2019-04-18T10:16:45.000000000",1016,478500.0]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1019,14746.800000000001]
["2019-04-18T03:17:00.000000000","2019-04-18T10:17:00.000000000",1018,480912.5]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1017,478000.0]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1020,2695127.0]
["2019-04-18T03:17:15.000000000","2019-04-18T10:17:15.000000000",1133,958.7875]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1022,0.03333253]
["2019-04-18T03:17:30.000000000","2019-04-18T10:17:30.000000000",1130,744750912.2148]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1021,276.2591]
["2019-04-18T03:17:45.000000000","2019-04-18T10:17:45.000000000",1016,478400.0]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1019,14800.050000000001]
["2019-04-18T03:18:00.000000000","2019-04-18T10:18:00.000000000",1018,480797.9]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1017,478000.0]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1020,2695127.0]
["2019-04-18T03:18:15.000000000","2019-04-18T10:18:15.000000000",1133,958.7567]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1022,0.08444241]
["2019-04-18T03:18:30.000000000","2019-04-18T10:18:30.000000000",1130,744840659.9439]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1021,276.2768]
["2019-04-18T03:18:45.000000000","2019-04-18T10:18:45.000000000",1016,478400.0]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1019,14746.800000000001]
["2019-04-18T03:19:00.000000000","2019-04-18T10:19:00.000000000",1018,480752.1]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1017,478000.0]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1020,2695127.0]
["2019-04-18T03:19:15.000000000","2019-04-18T10:19:15.000000000",1133,958.7875]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1022,0.0]
["2019-04-18T03:19:30.000000000","2019-04-18T10:19:30.000000000",1130,744703208.4669]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1021,276.2636]
["2019-04-18T03:19:45.000000000","2019-04-18T10:19:45.000000000",1016,478300.0]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1019,14746.800000000001]
["2019-04-18T03:20:00.000000000","2019-04-18T10:20:00.000000000",1018,481172.9]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1017,478000.0]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1020,2695127.0]
["2019-04-18T03:20:15.000000000","2019-04-18T10:20:15.000000000",1133,958.9621]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1022,0.0355547]
["2019-04-18T03:20:30.000000000","2019-04-18T10:20:30.000000000",1130,744936336.9524]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1021,276.3412]
["2019-04-18T03:20:45.000000000","2019-04-18T10:20:45.000000000",1016,478600.0]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1019,14800.050000000001]
["2019-04-18T03:21:00.000000000","2019-04-18T10:21:00.000000000",1018,480906.3]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1017,478000.0]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1020,2695127.0]
["2019-04-18T03:21:15.000000000","2019-04-18T10:21:15.000000000",1133,958.8833]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1022,0.0]
["2019-04-18T03:21:30.000000000","2019-04-18T10:21:30.000000000",1130,744098421.9681]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1021,276.1614]
["2019-04-18T03:21:45.000000000","2019-04-18T10:21:45.000000000",1016,478500.0]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1019,14753.45]
["2019-04-18T03:22:00.000000000","2019-04-18T10:22:00.000000000",1018,480954.2]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1017,478000.0]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1020,2695127.0]
["2019-04-18T03:22:15.000000000","2019-04-18T10:22:15.000000000",1133,958.9833]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1022,0.0644429]
["2019-04-18T03:22:30.000000000","2019-04-18T10:22:30.000000000",1130,744906151.53]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1021,276.319]
["2019-04-18T03:22:45.000000000","2019-04-18T10:22:45.000000000",1016,478600.0]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1019,14800.050000000001]
["2019-04-18T03:23:00.000000000","2019-04-18T10:23:00.000000000",1018,480816.7]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1017,478000.0]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1020,2695127.0]
["2019-04-18T03:23:15.000000000","2019-04-18T10:23:15.000000000",1133,958.7375]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1022,0.0]
["2019-04-18T03:23:30.000000000","2019-04-18T10:23:30.000000000",1130,744278186.939]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1021,276.157]
["2019-04-18T03:23:45.000000000","2019-04-18T10:23:45.000000000",1016,478400.0]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1019,14800.050000000001]
["2019-04-18T03:24:00.000000000","2019-04-18T10:24:00.000000000",1018,480754.2]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1017,478000.0]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1020,2695127.0]
["2019-04-18T03:24:15.000000000","2019-04-18T10:24:15.000000000",1133,958.6417]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1022,0.0]
["2019-04-18T03:24:30.000000000","2019-04-18T10:24:30.000000000",1130,743918926.5099]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1021,276.006]
["2019-04-18T03:24:45.000000000","2019-04-18T10:24:45.000000000",1016,478200.0]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1019,14800.050000000001]
["2019-04-18T03:25:00.000000000","2019-04-18T10:25:00.000000000",1018,480468.8]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1017,478000.0]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1020,2695127.0]
["2019-04-18T03:25:15.000000000","2019-04-18T10:25:15.000000000",1133,958.3771]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1022,0.06666507]
["2019-04-18T03:25:30.000000000","2019-04-18T10:25:30.000000000",1130,743877152.0414]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1021,276.0237]
["2019-04-18T03:25:45.000000000","2019-04-18T10:25:45.000000000",1016,478000.0]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1019,14753.45]
["2019-04-18T03:26:00.000000000","2019-04-18T10:26:00.000000000",1018,480537.5]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1017,476266.7]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1020,2695127.0]
["2019-04-18T03:26:15.000000000","2019-04-18T10:26:15.000000000",1133,956.623]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1022,0.01555518]
["2019-04-18T03:26:30.000000000","2019-04-18T10:26:30.000000000",1130,744050718.2202]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1021,276.019]
["2019-04-18T03:26:45.000000000","2019-04-18T10:26:45.000000000",1130,743906259.413]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1021,276.0259]
["2019-04-18T03:27:00.000000000","2019-04-18T10:27:00.000000000",1016,478000.0]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1019,14700.2]
["2019-04-18T03:27:15.000000000","2019-04-18T10:27:15.000000000",1018,480377.1]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1017,478000.0]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1020,2695127.0]
["2019-04-18T03:27:30.000000000","2019-04-18T10:27:30.000000000",1133,958.5271]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1022,0.03333253]
["2019-04-18T03:27:45.000000000","2019-04-18T10:27:45.000000000",1130,743919196.0226]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1021,276.0948]
["2019-04-18T03:28:00.000000000","2019-04-18T10:28:00.000000000",1016,477900.0]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1019,14800.050000000001]
["2019-04-18T03:28:15.000000000","2019-04-18T10:28:15.000000000",1018,480527.10000000003]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1017,476000.0]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1020,2695127.0]
["2019-04-18T03:28:30.000000000","2019-04-18T10:28:30.000000000",1133,956.5146]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1022,0.05237969]
["2019-04-18T03:28:45.000000000","2019-04-18T10:28:45.000000000",1130,743778240.8805]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1021,275.9394]
["2019-04-18T03:29:00.000000000","2019-04-18T10:29:00.000000000",1016,477700.0]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1019,14746.800000000001]
["2019-04-18T03:29:15.000000000","2019-04-18T10:29:15.000000000",1018,478254.2]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1017,476000.0]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1020,2695127.0]
["2019-04-18T03:29:30.000000000","2019-04-18T10:29:30.000000000",1133,954.1646]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1022,0.0]
["2019-04-18T03:29:45.000000000","2019-04-18T10:29:45.000000000",1130,743326807.108]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1021,275.7574]
["2019-04-18T03:30:00.000000000","2019-04-18T10:30:00.000000000",1016,477800.0]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1019,14800.050000000001]
["2019-04-18T03:30:15.000000000","2019-04-18T10:30:15.000000000",1018,478237.5]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1017,476000.0]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1020,2695127.0]
["2019-04-18T03:30:30.000000000","2019-04-18T10:30:30.000000000",1133,954.325]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1022,0.0]
["2019-04-18T03:30:45.000000000","2019-04-18T10:30:45.000000000",1130,743302820.4777]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1021,275.8573]
["2019-04-18T03:31:00.000000000","2019-04-18T10:31:00.000000000",1016,477800.0]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1019,14800.050000000001]
["2019-04-18T03:31:15.000000000","2019-04-18T10:31:15.000000000",1018,478389.6]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1017,476000.0]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1020,2695127.0]
["2019-04-18T03:31:30.000000000","2019-04-18T10:31:30.000000000",1133,954.475]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1022,0.01555518]
["2019-04-18T03:31:45.000000000","2019-04-18T10:31:45.000000000",1130,743482315.9359]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1021,275.9238]
["2019-04-18T03:32:00.000000000","2019-04-18T10:32:00.000000000",1016,477700.0]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1019,14800.050000000001]
["2019-04-18T03:32:15.000000000","2019-04-18T10:32:15.000000000",1018,478133.30000000005]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1017,476000.0]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1020,2695127.0]
["2019-04-18T03:32:30.000000000","2019-04-18T10:32:30.000000000",1133,954.2292]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1022,0.01555518]
["2019-04-18T03:32:45.000000000","2019-04-18T10:32:45.000000000",1130,742800179.2922]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1021,275.8144]
["2019-04-18T03:33:00.000000000","2019-04-18T10:33:00.000000000",1016,477300.0]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1019,14800.050000000001]
["2019-04-18T03:33:15.000000000","2019-04-18T10:33:15.000000000",1018,478204.2]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1017,476000.0]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1020,2695127.0]
["2019-04-18T03:33:30.000000000","2019-04-18T10:33:30.000000000",1133,954.1875]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1022,0.05110988]
["2019-04-18T03:33:45.000000000","2019-04-18T10:33:45.000000000",1130,743111466.4607]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1021,275.7241]
["2019-04-18T03:34:00.000000000","2019-04-18T10:34:00.000000000",1016,477400.0]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1019,14800.050000000001]
["2019-04-18T03:34:15.000000000","2019-04-18T10:34:15.000000000",1018,478133.30000000005]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1017,476000.0]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1020,2695127.0]
["2019-04-18T03:34:30.000000000","2019-04-18T10:34:30.000000000",1133,954.0792]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1022,0.01777735]
["2019-04-18T03:34:45.000000000","2019-04-18T10:34:45.000000000",1130,742961886.9122]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1021,275.6442]
["2019-04-18T03:35:00.000000000","2019-04-18T10:35:00.000000000",1016,477500.0]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1019,14800.050000000001]
["2019-04-18T03:35:15.000000000","2019-04-18T10:35:15.000000000",1018,478077.1]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1017,476000.0]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1020,2695127.0]
["2019-04-18T03:35:30.000000000","2019-04-18T10:35:30.000000000",1133,954.1625]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1022,0.05333205]
["2019-04-18T03:35:45.000000000","2019-04-18T10:35:45.000000000",1130,743087479.8304]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1021,275.7529]
["2019-04-18T03:36:00.000000000","2019-04-18T10:36:00.000000000",1016,477200.0]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1019,14800.050000000001]
["2019-04-18T03:36:15.000000000","2019-04-18T10:36:15.000000000",1018,478129.2]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1017,476000.0]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1020,2695127.0]
["2019-04-18T03:36:30.000000000","2019-04-18T10:36:30.000000000",1133,954.0625]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1022,0.01555518]
["2019-04-18T03:36:45.000000000","2019-04-18T10:36:45.000000000",1130,743051365.1286]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1021,275.642]
["2019-04-18T03:37:00.000000000","2019-04-18T10:37:00.000000000",1016,477300.0]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1019,14800.050000000001]
["2019-04-18T03:37:15.000000000","2019-04-18T10:37:15.000000000",1018,478093.8]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1017,476000.0]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1020,2695127.0]
["2019-04-18T03:37:30.000000000","2019-04-18T10:37:30.000000000",1133,954.1625]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1022,0.04888771]
["2019-04-18T03:37:45.000000000","2019-04-18T10:37:45.000000000",1130,743195284.9104]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1021,275.6886]
["2019-04-18T03:38:00.000000000","2019-04-18T10:38:00.000000000",1016,477500.0]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1019,14800.050000000001]
["2019-04-18T03:38:15.000000000","2019-04-18T10:38:15.000000000",1018,478133.30000000005]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1017,476000.0]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1020,2695127.0]
["2019-04-18T03:38:30.000000000","2019-04-18T10:38:30.000000000",1133,954.1021]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1022,0.0355547]
["2019-04-18T03:38:45.000000000","2019-04-18T10:38:45.000000000",1130,742860011.1116]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1021,275.6331]
["2019-04-18T03:39:00.000000000","2019-04-18T10:39:00.000000000",1016,477500.0]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1019,14800.050000000001]
["2019-04-18T03:39:15.000000000","2019-04-18T10:39:15.000000000",1018,478568.8]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1017,476000.0]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1020,2695127.0]
["2019-04-18T03:39:30.000000000","2019-04-18T10:39:30.000000000",1133,955.2854]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1022,0.01777735]
["2019-04-18T03:39:45.000000000","2019-04-18T10:39:45.000000000",1130,743075621.2716]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1021,275.7041]
["2019-04-18T03:40:00.000000000","2019-04-18T10:40:00.000000000",1016,477100.0]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1019,14800.050000000001]
["2019-04-18T03:40:15.000000000","2019-04-18T10:40:15.000000000",1018,479629.2]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1017,476000.0]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1020,2695127.0]
["2019-04-18T03:40:30.000000000","2019-04-18T10:40:30.000000000",1133,955.6083]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1022,0.06666507]
["2019-04-18T03:40:45.000000000","2019-04-18T10:40:45.000000000",1130,741890843.4424]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1021,275.3667]
["2019-04-18T03:41:00.000000000","2019-04-18T10:41:00.000000000",1016,476900.0]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1019,14800.050000000001]
["2019-04-18T03:41:15.000000000","2019-04-18T10:41:15.000000000",1018,479437.5]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1017,476000.0]
["2019-04-18T03:41:30.000000000","2019-04-18T10:41:30.000000000",1020,2695127.0]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1017,476000.0]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1020,2695127.0]
["2019-04-18T03:41:45.000000000","2019-04-18T10:41:45.000000000",1133,955.875]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1022,0.01777735]
["2019-04-18T03:42:00.000000000","2019-04-18T10:42:00.000000000",1130,741998379.0097]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1021,275.3577]
["2019-04-18T03:42:15.000000000","2019-04-18T10:42:15.000000000",1016,476700.0]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1019,14800.050000000001]
["2019-04-18T03:42:30.000000000","2019-04-18T10:42:30.000000000",1018,479662.5]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1017,476000.0]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1020,2695127.0]
["2019-04-18T03:42:45.000000000","2019-04-18T10:42:45.000000000",1133,955.7104]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1022,0.0355547]
["2019-04-18T03:43:00.000000000","2019-04-18T10:43:00.000000000",1130,742178143.9806]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1021,275.5309]
["2019-04-18T03:43:15.000000000","2019-04-18T10:43:15.000000000",1016,477100.0]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1019,14800.050000000001]
["2019-04-18T03:43:30.000000000","2019-04-18T10:43:30.000000000",1018,478564.6]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1017,476000.0]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1020,2695127.0]
["2019-04-18T03:43:45.000000000","2019-04-18T10:43:45.000000000",1133,955.1417]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1022,0.0355547]
["2019-04-18T03:44:00.000000000","2019-04-18T10:44:00.000000000",1130,742974014.9837]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1021,275.6397]
["2019-04-18T03:44:15.000000000","2019-04-18T10:44:15.000000000",1016,477000.0]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1019,14800.050000000001]
["2019-04-18T03:44:30.000000000","2019-04-18T10:44:30.000000000",1018,479437.5]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1017,476000.0]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1020,2695127.0]
["2019-04-18T03:44:45.000000000","2019-04-18T10:44:45.000000000",1133,955.15]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1022,0.0]
["2019-04-18T03:45:00.000000000","2019-04-18T10:45:00.000000000",1130,742142029.2788]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1021,275.4022]
["2019-04-18T03:45:15.000000000","2019-04-18T10:45:15.000000000",1016,476700.0]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1019,14700.2]
["2019-04-18T03:45:30.000000000","2019-04-18T10:45:30.000000000",1018,479162.5]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1017,476000.0]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1020,2695127.0]
["2019-04-18T03:45:45.000000000","2019-04-18T10:45:45.000000000",1133,954.9708]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1022,0.04666555]
["2019-04-18T03:46:00.000000000","2019-04-18T10:46:00.000000000",1130,741675502.7951]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1021,275.1735]
["2019-04-18T03:46:15.000000000","2019-04-18T10:46:15.000000000",1016,476700.0]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1019,14800.050000000001]
["2019-04-18T03:46:30.000000000","2019-04-18T10:46:30.000000000",1018,479481.3]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1017,476000.0]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1020,2695127.0]
["2019-04-18T03:46:45.000000000","2019-04-18T10:46:45.000000000",1133,955.5313]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1022,0.0355547]
["2019-04-18T03:47:00.000000000","2019-04-18T10:47:00.000000000",1130,742034224.1988]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1021,275.3599]
["2019-04-18T03:47:15.000000000","2019-04-18T10:47:15.000000000",1016,476900.0]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1019,14800.050000000001]
["2019-04-18T03:47:30.000000000","2019-04-18T10:47:30.000000000",1018,479487.5]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1017,476000.0]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1020,2695127.0]
["2019-04-18T03:47:45.000000000","2019-04-18T10:47:45.000000000",1133,955.5063]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1022,0.03333253]
["2019-04-18T03:48:00.000000000","2019-04-18T10:48:00.000000000",1130,741842061.6437]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1021,275.2712]
["2019-04-18T03:48:15.000000000","2019-04-18T10:48:15.000000000",1016,476800.0]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1019,14800.050000000001]
["2019-04-18T03:48:30.000000000","2019-04-18T10:48:30.000000000",1018,479383.30000000005]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1017,476000.0]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1020,2695127.0]
["2019-04-18T03:48:45.000000000","2019-04-18T10:48:45.000000000",1133,955.4208]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1022,0.0]
["2019-04-18T03:49:00.000000000","2019-04-18T10:49:00.000000000",1130,741944745.9824]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1021,275.1491]
["2019-04-18T03:49:15.000000000","2019-04-18T10:49:15.000000000",1016,476200.0]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1019,14800.050000000001]
["2019-04-18T03:49:30.000000000","2019-04-18T10:49:30.000000000",1018,479360.4]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1017,476000.0]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1020,2695127.0]
["2019-04-18T03:49:45.000000000","2019-04-18T10:49:45.000000000",1133,955.3312]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1022,0.05333205]
["2019-04-18T03:50:00.000000000","2019-04-18T10:50:00.000000000",1130,741908900.7933]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1021,275.3245]
["2019-04-18T03:50:15.000000000","2019-04-18T10:50:15.000000000",1016,476600.0]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1019,14800.050000000001]
["2019-04-18T03:50:30.000000000","2019-04-18T10:50:30.000000000",1018,479414.60000000003]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1017,476000.0]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1020,2695127.0]
["2019-04-18T03:50:45.000000000","2019-04-18T10:50:45.000000000",1133,955.5771]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1022,0.0]
["2019-04-18T03:51:00.000000000","2019-04-18T10:51:00.000000000",1130,741627529.5345]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1021,275.1048]
["2019-04-18T03:51:15.000000000","2019-04-18T10:51:15.000000000",1016,476500.0]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1019,14753.45]
["2019-04-18T03:51:30.000000000","2019-04-18T10:51:30.000000000",1018,479416.7]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1017,476000.0]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1020,2695127.0]
["2019-04-18T03:51:45.000000000","2019-04-18T10:51:45.000000000",1133,955.3396]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1022,0.0355547]
["2019-04-18T03:52:00.000000000","2019-04-18T10:52:00.000000000",1130,741723206.543]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1021,275.3311]
["2019-04-18T03:52:15.000000000","2019-04-18T10:52:15.000000000",1016,476600.0]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1019,14800.050000000001]
["2019-04-18T03:52:30.000000000","2019-04-18T10:52:30.000000000",1018,479331.2]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1017,476000.0]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1020,2695127.0]
["2019-04-18T03:52:45.000000000","2019-04-18T10:52:45.000000000",1133,955.3729]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1022,0.0]
["2019-04-18T03:53:00.000000000","2019-04-18T10:53:00.000000000",1130,741615401.463]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1021,275.0913]
["2019-04-18T03:53:15.000000000","2019-04-18T10:53:15.000000000",1016,476400.0]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1019,14753.45]
["2019-04-18T03:53:30.000000000","2019-04-18T10:53:30.000000000",1018,479218.8]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1017,476000.0]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1020,2695127.0]
["2019-04-18T03:53:45.000000000","2019-04-18T10:53:45.000000000",1133,955.3333]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1022,0.01555518]
["2019-04-18T03:54:00.000000000","2019-04-18T10:54:00.000000000",1130,742201861.0982]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1021,275.4386]
["2019-04-18T03:54:15.000000000","2019-04-18T10:54:15.000000000",1016,476900.0]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1019,14800.050000000001]
["2019-04-18T03:54:30.000000000","2019-04-18T10:54:30.000000000",1018,479566.7]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1017,476000.0]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1020,2695127.0]
["2019-04-18T03:54:45.000000000","2019-04-18T10:54:45.000000000",1133,955.775]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1022,0.05110988]
["2019-04-18T03:55:00.000000000","2019-04-18T10:55:00.000000000",1130,742219918.4491]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1021,275.3156]
["2019-04-18T03:55:15.000000000","2019-04-18T10:55:15.000000000",1016,476700.0]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1019,14800.050000000001]
["2019-04-18T03:55:30.000000000","2019-04-18T10:55:30.000000000",1018,479639.6]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1017,476000.0]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1020,2695127.0]
["2019-04-18T03:55:45.000000000","2019-04-18T10:55:45.000000000",1133,955.5875]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1022,0.05110988]
["2019-04-18T03:56:00.000000000","2019-04-18T10:56:00.000000000",1130,741657445.4442]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1021,275.2513]
["2019-04-18T03:56:15.000000000","2019-04-18T10:56:15.000000000",1016,476300.0]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1019,14800.050000000001]
["2019-04-18T03:56:30.000000000","2019-04-18T10:56:30.000000000",1018,479258.30000000005]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1017,476000.0]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1020,2695127.0]
["2019-04-18T03:56:45.000000000","2019-04-18T10:56:45.000000000",1133,955.0438]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1022,0.06666507]
["2019-04-18T03:57:00.000000000","2019-04-18T10:57:00.000000000",1130,741579556.2739]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1021,275.1246]
["2019-04-18T03:57:15.000000000","2019-04-18T10:57:15.000000000",1016,476600.0]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1019,14800.050000000001]
["2019-04-18T03:57:30.000000000","2019-04-18T10:57:30.000000000",1018,479147.89999999997]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1017,476000.0]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1020,2695127.0]
["2019-04-18T03:57:45.000000000","2019-04-18T10:57:45.000000000",1133,955.1333]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1022,0.0355547]
["2019-04-18T03:58:00.000000000","2019-04-18T10:58:00.000000000",1130,741543980.5975]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1021,275.1047]
["2019-04-18T03:58:15.000000000","2019-04-18T10:58:15.000000000",1016,476300.0]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1019,14746.800000000001]
["2019-04-18T03:58:30.000000000","2019-04-18T10:58:30.000000000",1018,479043.8]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1017,476000.0]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1020,2695127.0]
["2019-04-18T03:58:45.000000000","2019-04-18T10:58:45.000000000",1133,954.7729]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1022,0.01777735]
["2019-04-18T03:59:00.000000000","2019-04-18T10:59:00.000000000",1130,741166662.8175]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1021,274.9604]
["2019-04-18T03:59:15.000000000","2019-04-18T10:59:15.000000000",1016,476100.0]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1019,14746.800000000001]
["2019-04-18T03:59:30.000000000","2019-04-18T10:59:30.000000000",1018,478631.3]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1017,476000.0]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1020,2695127.0]
["2019-04-18T03:59:45.000000000","2019-04-18T10:59:45.000000000",1133,954.6104]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1022,0.05110988]
["2019-04-18T04:00:00.000000000","2019-04-18T11:00:00.000000000",1130,740652163.0732]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1021,274.9471]
["2019-04-18T04:00:15.000000000","2019-04-18T11:00:15.000000000",1016,476200.0]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1019,14753.45]
["2019-04-18T04:00:30.000000000","2019-04-18T11:00:30.000000000",1018,478529.2]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1017,476000.0]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1020,2695127.0]
["2019-04-18T04:00:45.000000000","2019-04-18T11:00:45.000000000",1133,954.6313]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1022,0.08444241]
["2019-04-18T04:01:00.000000000","2019-04-18T11:01:00.000000000",1130,740646503.3065]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1021,274.7185]
["2019-04-18T04:01:15.000000000","2019-04-18T11:01:15.000000000",1016,475500.0]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1019,14800.050000000001]
["2019-04-18T04:01:30.000000000","2019-04-18T11:01:30.000000000",1018,476000.0]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1017,475733.3]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1020,2695127.0]
["2019-04-18T04:01:45.000000000","2019-04-18T11:01:45.000000000",1133,953.3604]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1022,0.01777735]
["2019-04-18T04:02:00.000000000","2019-04-18T11:02:00.000000000",1130,740131734.0495]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1021,274.7051]
["2019-04-18T04:02:15.000000000","2019-04-18T11:02:15.000000000",1016,481200.0]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1019,14800.050000000001]
["2019-04-18T04:02:30.000000000","2019-04-18T11:02:30.000000000",1018,483406.3]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1017,480000.0]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1020,2695127.0]
["2019-04-18T04:02:45.000000000","2019-04-18T11:02:45.000000000",1133,963.4979]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1022,0.01777735]
["2019-04-18T04:03:00.000000000","2019-04-18T11:03:00.000000000",1130,748448356.9461]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1021,277.7065]
["2019-04-18T04:03:15.000000000","2019-04-18T11:03:15.000000000",1016,480600.0]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1019,14800.050000000001]
["2019-04-18T04:03:30.000000000","2019-04-18T11:03:30.000000000",1018,483416.7]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1017,480000.0]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1020,2695127.0]
["2019-04-18T04:03:45.000000000","2019-04-18T11:03:45.000000000",1133,963.4771]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1022,0.01777735]
["2019-04-18T04:04:00.000000000","2019-04-18T11:04:00.000000000",1130,748454286.2255]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1021,277.7221]
["2019-04-18T04:04:15.000000000","2019-04-18T11:04:15.000000000",1016,481000.0]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1019,14800.050000000001]
["2019-04-18T04:04:30.000000000","2019-04-18T11:04:30.000000000",1018,483304.19999999995]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1017,480000.0]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1020,2695127.0]
["2019-04-18T04:04:45.000000000","2019-04-18T11:04:45.000000000",1133,963.3354]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1022,0.01777735]
["2019-04-18T04:05:00.000000000","2019-04-18T11:05:00.000000000",1130,748352679.9376]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1021,277.6044]
["2019-04-18T04:05:15.000000000","2019-04-18T11:05:15.000000000",1016,480600.0]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1019,14800.050000000001]
["2019-04-18T04:05:30.000000000","2019-04-18T11:05:30.000000000",1018,482389.6]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1017,480000.0]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1020,2695127.0]
["2019-04-18T04:05:45.000000000","2019-04-18T11:05:45.000000000",1133,963.3146]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1022,0.0]
["2019-04-18T04:06:00.000000000","2019-04-18T11:06:00.000000000",1130,749393807.4977]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1021,277.9662]
["2019-04-18T04:06:15.000000000","2019-04-18T11:06:15.000000000",1016,481600.0]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1019,14800.050000000001]
["2019-04-18T04:06:30.000000000","2019-04-18T11:06:30.000000000",1018,482287.5]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1017,480000.0]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1020,2695127.0]
["2019-04-18T04:06:45.000000000","2019-04-18T11:06:45.000000000",1133,962.2667]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1022,0.0]
["2019-04-18T04:07:00.000000000","2019-04-18T11:07:00.000000000",1130,749579232.2353]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1021,278.0129]
["2019-04-18T04:07:15.000000000","2019-04-18T11:07:15.000000000",1016,481700.0]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1019,14800.050000000001]
["2019-04-18T04:07:30.000000000","2019-04-18T11:07:30.000000000",1018,482064.6]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1017,480000.0]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1020,2695127.0]
["2019-04-18T04:07:45.000000000","2019-04-18T11:07:45.000000000",1133,963.4521]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1022,0.0]
["2019-04-18T04:08:00.000000000","2019-04-18T11:08:00.000000000",1130,749579232.2353]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1021,278.0661]
["2019-04-18T04:08:15.000000000","2019-04-18T11:08:15.000000000",1016,481600.0]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1019,14800.050000000001]
["2019-04-18T04:08:30.000000000","2019-04-18T11:08:30.000000000",1018,482700.0]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1017,480000.0]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1020,2695127.0]
["2019-04-18T04:08:45.000000000","2019-04-18T11:08:45.000000000",1133,962.25]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1022,0.0355547]
["2019-04-18T04:09:00.000000000","2019-04-18T11:09:00.000000000",1130,749166338.7789]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1021,277.9906]
["2019-04-18T04:09:15.000000000","2019-04-18T11:09:15.000000000",1016,481500.0]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1019,14800.050000000001]
["2019-04-18T04:09:30.000000000","2019-04-18T11:09:30.000000000",1018,482283.3]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1017,480000.0]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1020,2695127.0]
["2019-04-18T04:09:45.000000000","2019-04-18T11:09:45.000000000",1133,962.2833]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1022,0.01777735]
["2019-04-18T04:10:00.000000000","2019-04-18T11:10:00.000000000",1130,748867179.6819]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1021,277.9218]
["2019-04-18T04:10:15.000000000","2019-04-18T11:10:15.000000000",1016,481100.0]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1019,14800.050000000001]
["2019-04-18T04:10:30.000000000","2019-04-18T11:10:30.000000000",1018,483902.10000000003]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1017,480000.0]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1020,2695127.0]
["2019-04-18T04:10:45.000000000","2019-04-18T11:10:45.000000000",1133,962.5938]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1022,0.01555518]
["2019-04-18T04:11:00.000000000","2019-04-18T11:11:00.000000000",1130,748825405.2134]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1021,277.762]
["2019-04-18T04:11:15.000000000","2019-04-18T11:11:15.000000000",1016,481200.0]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1019,14800.050000000001]
["2019-04-18T04:11:30.000000000","2019-04-18T11:11:30.000000000",1018,483625.0]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1017,480000.0]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1020,2695127.0]
["2019-04-18T04:11:45.000000000","2019-04-18T11:11:45.000000000",1133,963.6146]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1022,0.01777735]
["2019-04-18T04:12:00.000000000","2019-04-18T11:12:00.000000000",1130,748771502.6734]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1021,277.873]
["2019-04-18T04:12:15.000000000","2019-04-18T11:12:15.000000000",1016,481000.0]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1019,14800.050000000001]
["2019-04-18T04:12:30.000000000","2019-04-18T11:12:30.000000000",1018,483789.60000000003]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1017,480000.0]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1020,2695127.0]
["2019-04-18T04:12:45.000000000","2019-04-18T11:12:45.000000000",1133,963.8042]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1022,0.04888771]
["2019-04-18T04:13:00.000000000","2019-04-18T11:13:00.000000000",1130,748879307.7534]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1021,277.953]
["2019-04-18T04:13:15.000000000","2019-04-18T11:13:15.000000000",1016,481100.0]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1019,14800.050000000001]
["2019-04-18T04:13:30.000000000","2019-04-18T11:13:30.000000000",1018,482044.6]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1019,14800.050000000001]
["2019-04-18T04:13:45.000000000","2019-04-18T11:13:45.000000000",1018,483222.89999999997]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1017,480000.0]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1020,2695127.0]
["2019-04-18T04:14:00.000000000","2019-04-18T11:14:00.000000000",1133,963.8396]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1022,0.01777735]
["2019-04-18T04:14:15.000000000","2019-04-18T11:14:15.000000000",1130,748849122.331]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1021,277.8219]
["2019-04-18T04:14:30.000000000","2019-04-18T11:14:30.000000000",1016,481300.0]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1019,14800.050000000001]
["2019-04-18T04:14:45.000000000","2019-04-18T11:14:45.000000000",1018,482570.80000000005]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1017,480000.0]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1020,2695127.0]
["2019-04-18T04:15:00.000000000","2019-04-18T11:15:00.000000000",1133,962.2]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1022,0.0]
["2019-04-18T04:15:15.000000000","2019-04-18T11:15:15.000000000",1130,748998701.8795]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1021,277.9374]
["2019-04-18T04:15:30.000000000","2019-04-18T11:15:30.000000000",1016,481500.0]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1019,14800.050000000001]
["2019-04-18T04:15:45.000000000","2019-04-18T11:15:45.000000000",1018,482131.3]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1017,481733.3]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1020,2695127.0]
["2019-04-18T04:16:00.000000000","2019-04-18T11:16:00.000000000",1133,963.9354]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1022,0.01555518]
["2019-04-18T04:16:15.000000000","2019-04-18T11:16:15.000000000",1130,749573033.4432]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1021,278.1572]
["2019-04-18T04:16:30.000000000","2019-04-18T11:16:30.000000000",1016,481500.0]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1019,14800.050000000001]
["2019-04-18T04:16:45.000000000","2019-04-18T11:16:45.000000000",1018,482329.2]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1017,480000.0]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1020,2695127.0]
["2019-04-18T04:17:00.000000000","2019-04-18T11:17:00.000000000",1133,963.3667]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1022,0.03333253]
["2019-04-18T04:17:15.000000000","2019-04-18T11:17:15.000000000",1130,748753445.3225]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1021,277.8975]
["2019-04-18T04:17:30.000000000","2019-04-18T11:17:30.000000000",1016,481300.0]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1019,14800.050000000001]
["2019-04-18T04:17:45.000000000","2019-04-18T11:17:45.000000000",1018,483656.3]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1017,480000.0]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1020,2695127.0]
["2019-04-18T04:18:00.000000000","2019-04-18T11:18:00.000000000",1133,964.3625]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1022,0.01555518]
["2019-04-18T04:18:15.000000000","2019-04-18T11:18:15.000000000",1130,749483555.2268]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1021,278.1239]
["2019-04-18T04:18:30.000000000","2019-04-18T11:18:30.000000000",1016,481500.0]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1019,14800.050000000001]
["2019-04-18T04:18:45.000000000","2019-04-18T11:18:45.000000000",1018,482245.8]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1017,480000.0]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1020,2695127.0]
["2019-04-18T04:19:00.000000000","2019-04-18T11:19:00.000000000",1133,962.2563]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1022,0.0]
["2019-04-18T04:19:15.000000000","2019-04-18T11:19:15.000000000",1130,749309989.048]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1021,277.9662]
["2019-04-18T04:19:30.000000000","2019-04-18T11:19:30.000000000",1016,481600.0]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1019,14800.050000000001]
["2019-04-18T04:19:45.000000000","2019-04-18T11:19:45.000000000",1018,482427.1]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1017,481733.3]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1020,2695127.0]
["2019-04-18T04:20:00.000000000","2019-04-18T11:20:00.000000000",1133,965.8187]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1022,0.03333253]
["2019-04-18T04:20:15.000000000","2019-04-18T11:20:15.000000000",1130,750081603.9081]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1021,278.2814]
["2019-04-18T04:20:30.000000000","2019-04-18T11:20:30.000000000",1016,482000.0]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1019,14800.050000000001]
["2019-04-18T04:20:45.000000000","2019-04-18T11:20:45.000000000",1018,482731.3]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1017,480000.0]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1020,2695127.0]
["2019-04-18T04:21:00.000000000","2019-04-18T11:21:00.000000000",1133,964.2708]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1022,0.01555518]
["2019-04-18T04:21:15.000000000","2019-04-18T11:21:15.000000000",1130,750063816.0699]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1021,278.3237]
["2019-04-18T04:21:30.000000000","2019-04-18T11:21:30.000000000",1016,481800.0]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1019,14800.050000000001]
["2019-04-18T04:21:45.000000000","2019-04-18T11:21:45.000000000",1018,484614.6]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1017,482000.0]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1020,2695127.0]
["2019-04-18T04:22:00.000000000","2019-04-18T11:22:00.000000000",1133,966.6458]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1022,0.01777735]
["2019-04-18T04:22:15.000000000","2019-04-18T11:22:15.000000000",1130,749979997.6202]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1021,278.2704]
["2019-04-18T04:22:30.000000000","2019-04-18T11:22:30.000000000",1016,481700.0]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1019,14800.050000000001]
["2019-04-18T04:22:45.000000000","2019-04-18T11:22:45.000000000",1018,484972.89999999997]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1017,482000.0]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1020,2695127.0]
["2019-04-18T04:23:00.000000000","2019-04-18T11:23:00.000000000",1133,967.2146]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1022,0.03333253]
["2019-04-18T04:23:15.000000000","2019-04-18T11:23:15.000000000",1130,750356776.3748]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1021,278.468]
["2019-04-18T04:23:30.000000000","2019-04-18T11:23:30.000000000",1016,482000.0]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1019,14800.050000000001]
["2019-04-18T04:23:45.000000000","2019-04-18T11:23:45.000000000",1018,484822.9]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1017,482000.0]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1020,2695127.0]
["2019-04-18T04:24:00.000000000","2019-04-18T11:24:00.000000000",1133,967.0562]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1022,0.04888771]
["2019-04-18T04:24:15.000000000","2019-04-18T11:24:15.000000000",1130,750446793.6166]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1021,278.4125]
["2019-04-18T04:24:30.000000000","2019-04-18T11:24:30.000000000",1016,482000.0]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1019,14800.050000000001]
["2019-04-18T04:24:45.000000000","2019-04-18T11:24:45.000000000",1018,485179.19999999995]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1017,482000.0]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1020,2695127.0]
["2019-04-18T04:25:00.000000000","2019-04-18T11:25:00.000000000",1133,967.4396]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1022,0.0644429]
["2019-04-18T04:25:15.000000000","2019-04-18T11:25:15.000000000",1130,750973421.4324]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1021,278.5457]
["2019-04-18T04:25:30.000000000","2019-04-18T11:25:30.000000000",1016,482500.0]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1019,14800.050000000001]
["2019-04-18T04:25:45.000000000","2019-04-18T11:25:45.000000000",1018,485293.8]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1017,482000.0]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1020,2695127.0]
["2019-04-18T04:26:00.000000000","2019-04-18T11:26:00.000000000",1133,967.0812]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1022,0.03333253]
["2019-04-18T04:26:15.000000000","2019-04-18T11:26:15.000000000",1130,750368095.9082]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1021,278.4701]
["2019-04-18T04:26:30.000000000","2019-04-18T11:26:30.000000000",1016,482100.0]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1019,14800.050000000001]
["2019-04-18T04:26:45.000000000","2019-04-18T11:26:45.000000000",1018,485314.6]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1017,482000.0]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1020,2695127.0]
["2019-04-18T04:27:00.000000000","2019-04-18T11:27:00.000000000",1133,967.3271]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1022,0.03333253]
["2019-04-18T04:27:15.000000000","2019-04-18T11:27:15.000000000",1130,750919249.3797]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1021,278.6034]
["2019-04-18T04:27:30.000000000","2019-04-18T11:27:30.000000000",1016,482400.0]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1019,14800.050000000001]
["2019-04-18T04:27:45.000000000","2019-04-18T11:27:45.000000000",1018,485493.7]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1017,482000.0]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1020,2695127.0]
["2019-04-18T04:28:00.000000000","2019-04-18T11:28:00.000000000",1133,967.5021]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1022,0.0476179]
["2019-04-18T04:28:15.000000000","2019-04-18T11:28:15.000000000",1130,750791230.8472]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1021,278.5058]
["2019-04-18T04:28:30.000000000","2019-04-18T11:28:30.000000000",1016,482300.0]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1019,14800.050000000001]
["2019-04-18T04:28:45.000000000","2019-04-18T11:28:45.000000000",1018,485179.19999999995]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1017,482000.0]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1020,2695127.0]
["2019-04-18T04:29:00.000000000","2019-04-18T11:29:00.000000000",1133,966.9354]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1022,0.03333253]
["2019-04-18T04:29:15.000000000","2019-04-18T11:29:15.000000000",1130,750697979.453]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1021,278.5368]
["2019-04-18T04:29:30.000000000","2019-04-18T11:29:30.000000000",1016,482300.0]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1019,14800.050000000001]
["2019-04-18T04:29:45.000000000","2019-04-18T11:29:45.000000000",1018,484964.60000000003]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1017,482000.0]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1020,2695127.0]
["2019-04-18T04:30:00.000000000","2019-04-18T11:30:00.000000000",1133,966.7229]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1022,0.0355547]
["2019-04-18T04:30:15.000000000","2019-04-18T11:30:15.000000000",1130,749979997.6202]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1021,278.1794]
["2019-04-18T04:30:30.000000000","2019-04-18T11:30:30.000000000",1016,481900.0]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1019,14800.050000000001]
["2019-04-18T04:30:45.000000000","2019-04-18T11:30:45.000000000",1018,484787.5]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1017,482000.0]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1020,2695127.0]
["2019-04-18T04:31:00.000000000","2019-04-18T11:31:00.000000000",1133,966.8813]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1022,0.01777735]
["2019-04-18T04:31:15.000000000","2019-04-18T11:31:15.000000000",1130,749968139.0614]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1021,278.2217]
["2019-04-18T04:31:30.000000000","2019-04-18T11:31:30.000000000",1016,481500.0]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1019,14800.050000000001]
["2019-04-18T04:31:45.000000000","2019-04-18T11:31:45.000000000",1018,482660.39999999997]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1017,480000.0]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1020,2695127.0]
["2019-04-18T04:32:00.000000000","2019-04-18T11:32:00.000000000",1133,962.525]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1022,0.0]
["2019-04-18T04:32:15.000000000","2019-04-18T11:32:15.000000000",1130,749686767.8026]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1021,278.4835]
["2019-04-18T04:32:30.000000000","2019-04-18T11:32:30.000000000",1016,482300.0]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1019,14800.050000000001]
["2019-04-18T04:32:45.000000000","2019-04-18T11:32:45.000000000",1018,485331.2]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1017,482000.0]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1020,2695127.0]
["2019-04-18T04:33:00.000000000","2019-04-18T11:33:00.000000000",1133,967.6354]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1022,0.0]
["2019-04-18T04:33:15.000000000","2019-04-18T11:33:15.000000000",1130,750745952.7136]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1021,278.5523]
["2019-04-18T04:33:30.000000000","2019-04-18T11:33:30.000000000",1016,482100.0]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1019,14800.050000000001]
["2019-04-18T04:33:45.000000000","2019-04-18T11:33:45.000000000",1018,485047.9]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1017,482000.0]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1020,2695127.0]
["2019-04-18T04:34:00.000000000","2019-04-18T11:34:00.000000000",1133,967.1458]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1022,0.04888771]
["2019-04-18T04:34:15.000000000","2019-04-18T11:34:15.000000000",1130,750291284.7887]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1021,278.4413]
["2019-04-18T04:34:30.000000000","2019-04-18T11:34:30.000000000",1016,482200.0]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1019,14800.050000000001]
["2019-04-18T04:34:45.000000000","2019-04-18T11:34:45.000000000",1018,485381.3]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1017,482000.0]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1020,2695127.0]
["2019-04-18T04:35:00.000000000","2019-04-18T11:35:00.000000000",1133,967.3375]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1022,0.0]
["2019-04-18T04:35:15.000000000","2019-04-18T11:35:15.000000000",1130,750572386.5348]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1021,278.5368]
["2019-04-18T04:35:30.000000000","2019-04-18T11:35:30.000000000",1016,482200.0]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1019,14746.800000000001]
["2019-04-18T04:35:45.000000000","2019-04-18T11:35:45.000000000",1018,485054.19999999995]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1017,482000.0]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1020,2695127.0]
["2019-04-18T04:36:00.000000000","2019-04-18T11:36:00.000000000",1133,967.4063]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1022,0.03333253]
["2019-04-18T04:36:15.000000000","2019-04-18T11:36:15.000000000",1130,750374833.7257]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1021,278.4058]
["2019-04-18T04:36:30.000000000","2019-04-18T11:36:30.000000000",1016,481800.0]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1019,14753.45]
["2019-04-18T04:36:45.000000000","2019-04-18T11:36:45.000000000",1018,484760.4]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1017,482000.0]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1020,2695127.0]
["2019-04-18T04:37:00.000000000","2019-04-18T11:37:00.000000000",1133,966.9875]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1022,0.03333253]
["2019-04-18T04:37:15.000000000","2019-04-18T11:37:15.000000000",1130,750141705.2402]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1021,278.3259]
["2019-04-18T04:37:30.000000000","2019-04-18T11:37:30.000000000",1016,482300.0]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1019,14800.050000000001]
["2019-04-18T04:37:45.000000000","2019-04-18T11:37:45.000000000",1018,483235.4]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1017,480266.7]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1020,2695127.0]
["2019-04-18T04:38:00.000000000","2019-04-18T11:38:00.000000000",1133,962.6313]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1022,0.01555518]
["2019-04-18T04:38:15.000000000","2019-04-18T11:38:15.000000000",1130,749728811.7838]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1021,278.1083]
["2019-04-18T04:38:30.000000000","2019-04-18T11:38:30.000000000",1016,481600.0]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1019,14800.050000000001]
["2019-04-18T04:38:45.000000000","2019-04-18T11:38:45.000000000",1018,482247.9]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1017,481857.1]
["2019-04-18T04:39:00.000000000","2019-04-18T11:39:00.000000000",1020,2695127.0]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1017,482000.0]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1020,2695127.0]
["2019-04-18T04:39:15.000000000","2019-04-18T11:39:15.000000000",1133,966.1]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1022,0.01777735]
["2019-04-18T04:39:30.000000000","2019-04-18T11:39:30.000000000",1130,749549316.3256]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1021,278.1682]
["2019-04-18T04:39:45.000000000","2019-04-18T11:39:45.000000000",1016,481900.0]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1019,14800.050000000001]
["2019-04-18T04:40:00.000000000","2019-04-18T11:40:00.000000000",1018,482372.9]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1017,480000.0]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1020,2695127.0]
["2019-04-18T04:40:15.000000000","2019-04-18T11:40:15.000000000",1133,962.2229]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1022,0.0355547]
["2019-04-18T04:40:30.000000000","2019-04-18T11:40:30.000000000",1130,749561174.8844]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1021,278.0373]
["2019-04-18T04:40:45.000000000","2019-04-18T11:40:45.000000000",1016,481800.0]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1019,14800.050000000001]
["2019-04-18T04:41:00.000000000","2019-04-18T11:41:00.000000000",1018,482495.8]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1017,480000.0]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1020,2695127.0]
["2019-04-18T04:41:15.000000000","2019-04-18T11:41:15.000000000",1133,962.3687]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1022,0.01555518]
["2019-04-18T04:41:30.000000000","2019-04-18T11:41:30.000000000",1130,749585161.5147]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1021,278.1883]
["2019-04-18T04:41:45.000000000","2019-04-18T11:41:45.000000000",1016,481400.0]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1019,14800.050000000001]
["2019-04-18T04:42:00.000000000","2019-04-18T11:42:00.000000000",1018,482033.3]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1017,480000.0]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1020,2695127.0]
["2019-04-18T04:42:15.000000000","2019-04-18T11:42:15.000000000",1133,962.0688]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1022,0.03333253]
["2019-04-18T04:42:30.000000000","2019-04-18T11:42:30.000000000",1130,749255816.9953]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1021,278.0239]
["2019-04-18T04:42:45.000000000","2019-04-18T11:42:45.000000000",1016,481600.0]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1019,14800.050000000001]
["2019-04-18T04:43:00.000000000","2019-04-18T11:43:00.000000000",1018,482275.0]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1017,480000.0]
["2019-04-18T04:43:15.000000000","2019-04-18T11:43:15.000000000",1020,2695127.0]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1017,481733.3]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1020,2695127.0]
["2019-04-18T04:43:30.000000000","2019-04-18T11:43:30.000000000",1133,964.1812]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1022,0.08222024]
["2019-04-18T04:43:45.000000000","2019-04-18T11:43:45.000000000",1130,749752798.4141]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1021,278.0817]
["2019-04-18T04:44:00.000000000","2019-04-18T11:44:00.000000000",1016,481400.0]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1019,14800.050000000001]
["2019-04-18T04:44:15.000000000","2019-04-18T11:44:15.000000000",1018,482270.8]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1017,480000.0]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1020,2695127.0]
["2019-04-18T04:44:30.000000000","2019-04-18T11:44:30.000000000",1133,963.5271]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1022,0.04888771]
["2019-04-18T04:44:45.000000000","2019-04-18T11:44:45.000000000",1130,748849391.8437]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1021,277.9286]
["2019-04-18T04:45:00.000000000","2019-04-18T11:45:00.000000000",1016,481300.0]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1019,14800.050000000001]
["2019-04-18T04:45:15.000000000","2019-04-18T11:45:15.000000000",1018,482227.7]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1017,480000.0]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1020,2695127.0]
["2019-04-18T04:45:30.000000000","2019-04-18T11:45:30.000000000",1133,962.1646]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1022,0.06888723]
["2019-04-18T04:45:45.000000000","2019-04-18T11:45:45.000000000",1130,748932940.7807]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1021,277.9285]
["2019-04-18T04:46:00.000000000","2019-04-18T11:46:00.000000000",1016,481800.0]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1019,14800.050000000001]
["2019-04-18T04:46:15.000000000","2019-04-18T11:46:15.000000000",1018,482395.8]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1017,480000.0]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1020,2695127.0]
["2019-04-18T04:46:30.000000000","2019-04-18T11:46:30.000000000",1133,963.5146]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1022,0.05333205]
["2019-04-18T04:46:45.000000000","2019-04-18T11:46:45.000000000",1130,749507541.8571]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1021,277.8109]
["2019-04-18T04:47:00.000000000","2019-04-18T11:47:00.000000000",1016,481300.0]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1019,14800.050000000001]
["2019-04-18T04:47:15.000000000","2019-04-18T11:47:15.000000000",1018,482335.39999999997]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1017,480000.0]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1020,2695127.0]
["2019-04-18T04:47:30.000000000","2019-04-18T11:47:30.000000000",1133,962.1604]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1022,0.08444241]
["2019-04-18T04:47:45.000000000","2019-04-18T11:47:45.000000000",1130,749130493.5898]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1021,277.9707]
["2019-04-18T04:48:00.000000000","2019-04-18T11:48:00.000000000",1016,481200.0]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1019,14800.050000000001]
["2019-04-18T04:48:15.000000000","2019-04-18T11:48:15.000000000",1018,482154.2]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1017,480000.0]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1020,2695127.0]
["2019-04-18T04:48:30.000000000","2019-04-18T11:48:30.000000000",1133,962.1646]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1022,0.03111036]
["2019-04-18T04:48:45.000000000","2019-04-18T11:48:45.000000000",1130,748956927.411]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1021,277.8842]
["2019-04-18T04:49:00.000000000","2019-04-18T11:49:00.000000000",1016,481400.0]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1019,14800.050000000001]
["2019-04-18T04:49:15.000000000","2019-04-18T11:49:15.000000000",1018,482229.2]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1017,480000.0]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1020,2695127.0]
["2019-04-18T04:49:30.000000000","2019-04-18T11:49:30.000000000",1133,962.4167]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1022,0.03333253]
["2019-04-18T04:49:45.000000000","2019-04-18T11:49:45.000000000",1130,748777431.9528]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1021,277.6732]
["2019-04-18T04:50:00.000000000","2019-04-18T11:50:00.000000000",1016,480900.0]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1019,14800.050000000001]
["2019-04-18T04:50:15.000000000","2019-04-18T11:50:15.000000000",1018,483337.5]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1017,480000.0]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1020,2695127.0]
["2019-04-18T04:50:30.000000000","2019-04-18T11:50:30.000000000",1133,962.575]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1022,0.0355547]
["2019-04-18T04:50:45.000000000","2019-04-18T11:50:45.000000000",1130,748735657.4843]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1021,277.8175]
["2019-04-18T04:51:00.000000000","2019-04-18T11:51:00.000000000",1016,481100.0]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1019,14800.050000000001]
["2019-04-18T04:51:15.000000000","2019-04-18T11:51:15.000000000",1018,483868.7]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1017,480000.0]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1020,2695127.0]
["2019-04-18T04:51:30.000000000","2019-04-18T11:51:30.000000000",1133,962.7083]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1022,0.04888771]
["2019-04-18T04:51:45.000000000","2019-04-18T11:51:45.000000000",1130,748621923.1249]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1021,277.6865]
["2019-04-18T04:52:00.000000000","2019-04-18T11:52:00.000000000",1016,480500.0]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1019,14800.050000000001]
["2019-04-18T04:52:15.000000000","2019-04-18T11:52:15.000000000",1018,482114.6]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1017,480000.0]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1020,2695127.0]
["2019-04-18T04:52:30.000000000","2019-04-18T11:52:30.000000000",1133,962.2708]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1022,0.03333253]
["2019-04-18T04:52:45.000000000","2019-04-18T11:52:45.000000000",1130,748496330.2067]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1021,277.7577]
["2019-04-18T04:53:00.000000000","2019-04-18T11:53:00.000000000",1016,480500.0]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1019,14800.050000000001]
["2019-04-18T04:53:15.000000000","2019-04-18T11:53:15.000000000",1018,483329.2]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1017,480000.0]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1020,2695127.0]
["2019-04-18T04:53:30.000000000","2019-04-18T11:53:30.000000000",1133,962.8271]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1022,0.01904716]
["2019-04-18T04:53:45.000000000","2019-04-18T11:53:45.000000000",1133,962.125]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1022,0.03333253]
["2019-04-18T04:54:00.000000000","2019-04-18T11:54:00.000000000",1130,748663697.5934]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1021,277.7576]
["2019-04-18T04:54:15.000000000","2019-04-18T11:54:15.000000000",1016,480800.0]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1019,14800.050000000001]
["2019-04-18T04:54:30.000000000","2019-04-18T11:54:30.000000000",1018,482583.3]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1017,480000.0]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1020,2695127.0]
["2019-04-18T04:54:45.000000000","2019-04-18T11:54:45.000000000",1133,963.2708]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1022,0.0]
["2019-04-18T04:55:00.000000000","2019-04-18T11:55:00.000000000",1130,748125211.2188]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1021,277.6111]
["2019-04-18T04:55:15.000000000","2019-04-18T11:55:15.000000000",1016,480500.0]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1019,14800.050000000001]
["2019-04-18T04:55:30.000000000","2019-04-18T11:55:30.000000000",1018,482645.8]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1017,480000.0]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1020,2695127.0]
["2019-04-18T04:55:45.000000000","2019-04-18T11:55:45.000000000",1133,963.2646]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1022,0.03809432]
["2019-04-18T04:56:00.000000000","2019-04-18T11:56:00.000000000",1133,962.3549]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1022,0.06666507]
["2019-04-18T04:56:15.000000000","2019-04-18T11:56:15.000000000",1130,747874025.3824]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1021,277.6288]
["2019-04-18T04:56:30.000000000","2019-04-18T11:56:30.000000000",1016,480900.0]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1019,14800.050000000001]
["2019-04-18T04:56:45.000000000","2019-04-18T11:56:45.000000000",1018,482222.89999999997]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1017,480000.0]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1020,2695127.0]
["2019-04-18T04:57:00.000000000","2019-04-18T11:57:00.000000000",1133,962.3042]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1022,0.04666555]
["2019-04-18T04:57:15.000000000","2019-04-18T11:57:15.000000000",1130,748681754.9443]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1021,277.7509]
["2019-04-18T04:57:30.000000000","2019-04-18T11:57:30.000000000",1016,480800.0]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1019,14800.050000000001]
["2019-04-18T04:57:45.000000000","2019-04-18T11:57:45.000000000",1018,482044.6]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1019,14800.050000000001]
["2019-04-18T04:58:00.000000000","2019-04-18T11:58:00.000000000",1018,483617.8]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1019,14800.050000000001]
["2019-04-18T04:58:15.000000000","2019-04-18T11:58:15.000000000",1018,482645.8]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1017,480000.0]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1020,2695127.0]
["2019-04-18T04:58:30.000000000","2019-04-18T11:58:30.000000000",1133,962.3937]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1022,0.03333253]
["2019-04-18T04:58:45.000000000","2019-04-18T11:58:45.000000000",1130,748580148.6564]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1021,277.7932]
["2019-04-18T04:59:00.000000000","2019-04-18T11:59:00.000000000",1016,480800.0]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1019,14800.050000000001]
["2019-04-18T04:59:15.000000000","2019-04-18T11:59:15.000000000",1018,483945.80000000005]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1017,480000.0]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1020,2695127.0]
["2019-04-18T04:59:30.000000000","2019-04-18T11:59:30.000000000",1133,963.9375]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1022,0.01555518]
["2019-04-18T04:59:45.000000000","2019-04-18T11:59:45.000000000",1130,748412511.757]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1021,277.6154]
["2019-04-18T05:00:00.000000000","2019-04-18T12:00:00.000000000",1016,480900.0]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1019,14800.050000000001]
["2019-04-18T05:00:15.000000000","2019-04-18T12:00:15.000000000",1018,481794.6]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1019,14800.050000000001]
["2019-04-18T05:00:30.000000000","2019-04-18T12:00:30.000000000",1018,483006.3]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1017,480000.0]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1020,2695127.0]
["2019-04-18T05:00:45.000000000","2019-04-18T12:00:45.000000000",1133,963.725]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1022,0.01777735]
["2019-04-18T05:01:00.000000000","2019-04-18T12:01:00.000000000",1130,747586724.8442]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1021,277.3224]
["2019-04-18T05:01:15.000000000","2019-04-18T12:01:15.000000000",1016,480300.0]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1019,14800.050000000001]
["2019-04-18T05:01:30.000000000","2019-04-18T12:01:30.000000000",1018,480833.3]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1017,479733.3]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1020,2695127.0]
["2019-04-18T05:01:45.000000000","2019-04-18T12:01:45.000000000",1133,962.6375]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1022,0.01777735]
["2019-04-18T05:02:00.000000000","2019-04-18T12:02:00.000000000",1130,746731291.5344]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1021,277.1465]
["2019-04-18T05:02:15.000000000","2019-04-18T12:02:15.000000000",1130,746945015.1055]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1021,277.1426]
["2019-04-18T05:02:30.000000000","2019-04-18T12:02:30.000000000",1016,480000.0]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1019,14800.050000000001]
["2019-04-18T05:02:45.000000000","2019-04-18T12:02:45.000000000",1018,481122.9]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1017,480000.0]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1020,2695127.0]
["2019-04-18T05:03:00.000000000","2019-04-18T12:03:00.000000000",1133,960.9958]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1022,0.03333253]
["2019-04-18T05:03:15.000000000","2019-04-18T12:03:15.000000000",1130,746336185.9162]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1021,276.925]
["2019-04-18T05:03:30.000000000","2019-04-18T12:03:30.000000000",1016,480100.0]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1019,14800.050000000001]
["2019-04-18T05:03:45.000000000","2019-04-18T12:03:45.000000000",1018,480947.9]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1017,478266.7]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1020,2695127.0]
["2019-04-18T05:04:00.000000000","2019-04-18T12:04:00.000000000",1133,959.3334]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1022,0.04888771]
["2019-04-18T05:04:15.000000000","2019-04-18T12:04:15.000000000",1130,746432132.4374]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1021,277.0704]
["2019-04-18T05:04:30.000000000","2019-04-18T12:04:30.000000000",1130,746739915.9408]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1021,277.1205]
["2019-04-18T05:04:45.000000000","2019-04-18T12:04:45.000000000",1016,479800.0]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1019,14800.050000000001]
["2019-04-18T05:05:00.000000000","2019-04-18T12:05:00.000000000",1018,480839.60000000003]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1017,479733.3]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1020,2695127.0]
["2019-04-18T05:05:15.000000000","2019-04-18T12:05:15.000000000",1133,960.675]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1022,0.0]
["2019-04-18T05:05:30.000000000","2019-04-18T12:05:30.000000000",1130,746790853.8411]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1021,277.0005]
["2019-04-18T05:05:45.000000000","2019-04-18T12:05:45.000000000",1016,480000.0]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1019,14800.050000000001]
["2019-04-18T05:06:00.000000000","2019-04-18T12:06:00.000000000",1018,481754.2]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1017,480000.0]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1020,2695127.0]
["2019-04-18T05:06:15.000000000","2019-04-18T12:06:15.000000000",1133,960.9354]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1022,0.0999976]
["2019-04-18T05:06:30.000000000","2019-04-18T12:06:30.000000000",1130,746719163.4629]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1021,276.8518]
["2019-04-18T05:06:45.000000000","2019-04-18T12:06:45.000000000",1016,479600.0]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1019,14800.050000000001]
["2019-04-18T05:07:00.000000000","2019-04-18T12:07:00.000000000",1018,480958.3]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1017,480000.0]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1020,2695127.0]
["2019-04-18T05:07:15.000000000","2019-04-18T12:07:15.000000000",1133,961.0125]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1022,0.0999976]
["2019-04-18T05:07:30.000000000","2019-04-18T12:07:30.000000000",1130,747066295.8205]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1021,277.187]
["2019-04-18T05:07:45.000000000","2019-04-18T12:07:45.000000000",1016,479900.0]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1019,14800.050000000001]
["2019-04-18T05:08:00.000000000","2019-04-18T12:08:00.000000000",1018,482654.2]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1017,480000.0]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1020,2695127.0]
["2019-04-18T05:08:15.000000000","2019-04-18T12:08:15.000000000",1133,963.1187]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1022,0.01555518]
["2019-04-18T05:08:30.000000000","2019-04-18T12:08:30.000000000",1130,747149844.7575]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1021,277.2048]
["2019-04-18T05:08:45.000000000","2019-04-18T12:08:45.000000000",1016,480300.0]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1019,14800.050000000001]
["2019-04-18T05:09:00.000000000","2019-04-18T12:09:00.000000000",1018,483256.3]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1017,480000.0]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1020,2695127.0]
["2019-04-18T05:09:15.000000000","2019-04-18T12:09:15.000000000",1133,963.2125]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1022,0.0]
["2019-04-18T05:09:30.000000000","2019-04-18T12:09:30.000000000",1130,746964689.5326]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1021,277.1227]
["2019-04-18T05:09:45.000000000","2019-04-18T12:09:45.000000000",1016,480100.0]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1019,14800.050000000001]
["2019-04-18T05:10:00.000000000","2019-04-18T12:10:00.000000000",1018,483347.89999999997]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1017,480000.0]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1020,2695127.0]
["2019-04-18T05:10:15.000000000","2019-04-18T12:10:15.000000000",1133,963.6125]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1022,0.01555518]
["2019-04-18T05:10:30.000000000","2019-04-18T12:10:30.000000000",1130,747520963.7454]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1021,277.3158]
["2019-04-18T05:10:45.000000000","2019-04-18T12:10:45.000000000",1016,480200.0]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1019,14800.050000000001]
["2019-04-18T05:11:00.000000000","2019-04-18T12:11:00.000000000",1018,483514.6]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1017,480000.0]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1020,2695127.0]
["2019-04-18T05:11:15.000000000","2019-04-18T12:11:15.000000000",1133,963.5083]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1022,0.0]
["2019-04-18T05:11:30.000000000","2019-04-18T12:11:30.000000000",1130,747425017.2242]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1021,277.3557]
["2019-04-18T05:11:45.000000000","2019-04-18T12:11:45.000000000",1016,480300.0]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1019,14800.050000000001]
["2019-04-18T05:12:00.000000000","2019-04-18T12:12:00.000000000",1018,483352.10000000003]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1017,480000.0]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1020,2695127.0]
["2019-04-18T05:12:15.000000000","2019-04-18T12:12:15.000000000",1133,961.7167]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1022,0.0355547]
["2019-04-18T05:12:30.000000000","2019-04-18T12:12:30.000000000",1130,746976548.0914]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1021,277.1893]
["2019-04-18T05:12:45.000000000","2019-04-18T12:12:45.000000000",1016,480200.0]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1019,14800.050000000001]
["2019-04-18T05:13:00.000000000","2019-04-18T12:13:00.000000000",1018,481274.60000000003]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1019,14800.050000000001]
["2019-04-18T05:13:15.000000000","2019-04-18T12:13:15.000000000",1018,482908.3]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1017,480000.0]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1020,2695127.0]
["2019-04-18T05:13:30.000000000","2019-04-18T12:13:30.000000000",1133,961.85]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1022,0.0355547]
["2019-04-18T05:13:45.000000000","2019-04-18T12:13:45.000000000",1130,747269777.909]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1021,277.1893]
["2019-04-18T05:14:00.000000000","2019-04-18T12:14:00.000000000",1016,480500.0]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1019,14800.050000000001]
["2019-04-18T05:14:15.000000000","2019-04-18T12:14:15.000000000",1018,481885.4]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1017,480000.0]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1020,2695127.0]
["2019-04-18T05:14:30.000000000","2019-04-18T12:14:30.000000000",1133,961.2979]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1022,0.08444241]
["2019-04-18T05:14:45.000000000","2019-04-18T12:14:45.000000000",1130,747233663.2072]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1021,277.2759]
["2019-04-18T05:15:00.000000000","2019-04-18T12:15:00.000000000",1016,480600.0]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1019,14800.050000000001]
["2019-04-18T05:15:15.000000000","2019-04-18T12:15:15.000000000",1018,483410.39999999997]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1017,480000.0]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1020,2695127.0]
["2019-04-18T05:15:30.000000000","2019-04-18T12:15:30.000000000",1133,963.4813]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1022,0.01777735]
["2019-04-18T05:15:45.000000000","2019-04-18T12:15:45.000000000",1130,747461131.926]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1021,277.3224]
["2019-04-18T05:16:00.000000000","2019-04-18T12:16:00.000000000",1016,480700.0]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1019,14800.050000000001]
["2019-04-18T05:16:15.000000000","2019-04-18T12:16:15.000000000",1018,483391.7]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1017,480000.0]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1020,2695127.0]
["2019-04-18T05:16:30.000000000","2019-04-18T12:16:30.000000000",1133,961.8854]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1022,0.05110988]
["2019-04-18T05:16:45.000000000","2019-04-18T12:16:45.000000000",1130,747221804.6484]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1021,277.085]
["2019-04-18T05:17:00.000000000","2019-04-18T12:17:00.000000000",1016,479400.0]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1019,14800.050000000001]
["2019-04-18T05:17:15.000000000","2019-04-18T12:17:15.000000000",1018,482422.9]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1017,480000.0]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1020,2695127.0]
["2019-04-18T05:17:30.000000000","2019-04-18T12:17:30.000000000",1133,963.0208]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1022,0.03111036]
["2019-04-18T05:17:45.000000000","2019-04-18T12:17:45.000000000",1130,746958490.7405]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1021,277.1426]
["2019-04-18T05:18:00.000000000","2019-04-18T12:18:00.000000000",1016,480000.0]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1019,14800.050000000001]
["2019-04-18T05:18:15.000000000","2019-04-18T12:18:15.000000000",1018,481016.7]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1017,480000.0]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1020,2695127.0]
["2019-04-18T05:18:30.000000000","2019-04-18T12:18:30.000000000",1133,962.4896]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1022,0.05333205]
["2019-04-18T05:18:45.000000000","2019-04-18T12:18:45.000000000",1130,747299693.8187]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1021,277.2314]
["2019-04-18T05:19:00.000000000","2019-04-18T12:19:00.000000000",1016,480200.0]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1019,14800.050000000001]
["2019-04-18T05:19:15.000000000","2019-04-18T12:19:15.000000000",1018,482881.3]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1017,480000.0]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1020,2695127.0]
["2019-04-18T05:19:30.000000000","2019-04-18T12:19:30.000000000",1133,961.3021]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1022,0.04888771]
["2019-04-18T05:19:45.000000000","2019-04-18T12:19:45.000000000",1130,746922645.5514]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1021,277.247]
["2019-04-18T05:20:00.000000000","2019-04-18T12:20:00.000000000",1016,480400.0]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1019,14800.050000000001]
["2019-04-18T05:20:15.000000000","2019-04-18T12:20:15.000000000",1018,480652.10000000003]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1017,480000.0]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1020,2695127.0]
["2019-04-18T05:20:30.000000000","2019-04-18T12:20:30.000000000",1133,960.7771]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1022,0.06888723]
["2019-04-18T05:20:45.000000000","2019-04-18T12:20:45.000000000",1130,746611627.8956]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1021,277.2003]
["2019-04-18T05:21:00.000000000","2019-04-18T12:21:00.000000000",1016,479800.0]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1019,14800.050000000001]
["2019-04-18T05:21:15.000000000","2019-04-18T12:21:15.000000000",1018,480822.9]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1017,478266.7]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1020,2695127.0]
["2019-04-18T05:21:30.000000000","2019-04-18T12:21:30.000000000",1133,958.7604]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1022,0.01777735]
["2019-04-18T05:21:45.000000000","2019-04-18T12:21:45.000000000",1130,746629415.7338]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1021,276.8007]
["2019-04-18T05:22:00.000000000","2019-04-18T12:22:00.000000000",1016,479900.0]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1019,14800.050000000001]
["2019-04-18T05:22:15.000000000","2019-04-18T12:22:15.000000000",1018,481010.4]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1017,480000.0]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1020,2695127.0]
["2019-04-18T05:22:30.000000000","2019-04-18T12:22:30.000000000",1133,960.8875]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1022,0.04888771]
["2019-04-18T05:22:45.000000000","2019-04-18T12:22:45.000000000",1130,746701375.6247]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1021,277.0739]
["2019-04-18T05:23:00.000000000","2019-04-18T12:23:00.000000000",1016,480200.0]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1019,14800.050000000001]
["2019-04-18T05:23:15.000000000","2019-04-18T12:23:15.000000000",1018,480785.39999999997]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1017,480000.0]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1020,2695127.0]
["2019-04-18T05:23:30.000000000","2019-04-18T12:23:30.000000000",1133,960.6271]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1022,0.05110988]
["2019-04-18T05:23:45.000000000","2019-04-18T12:23:45.000000000",1130,746832897.8223]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1021,277.1959]
["2019-04-18T05:24:00.000000000","2019-04-18T12:24:00.000000000",1016,480600.0]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1019,14800.050000000001]
["2019-04-18T05:24:15.000000000","2019-04-18T12:24:15.000000000",1018,480741.69999999995]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1017,480133.30000000005]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1020,2695127.0]
["2019-04-18T05:24:30.000000000","2019-04-18T12:24:30.000000000",1133,961.1125]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1022,0.05110988]
["2019-04-18T05:24:45.000000000","2019-04-18T12:24:45.000000000",1130,746455849.555]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1021,276.9805]
["2019-04-18T05:25:00.000000000","2019-04-18T12:25:00.000000000",1016,480000.0]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1019,14800.050000000001]
["2019-04-18T05:25:15.000000000","2019-04-18T12:25:15.000000000",1018,480883.30000000005]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1017,480000.0]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1020,2695127.0]
["2019-04-18T05:25:30.000000000","2019-04-18T12:25:30.000000000",1133,961.0812]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1022,0.0]
["2019-04-18T05:25:45.000000000","2019-04-18T12:25:45.000000000",1130,747108070.289]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1021,277.1338]
["2019-04-18T05:26:00.000000000","2019-04-18T12:26:00.000000000",1016,480300.0]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1019,14800.050000000001]
["2019-04-18T05:26:15.000000000","2019-04-18T12:26:15.000000000",1018,481550.0]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1017,480000.0]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1020,2695127.0]
["2019-04-18T05:26:30.000000000","2019-04-18T12:26:30.000000000",1133,961.1375]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1022,0.03333253]
["2019-04-18T05:26:45.000000000","2019-04-18T12:26:45.000000000",1130,746970349.2993]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1021,277.2093]
["2019-04-18T05:27:00.000000000","2019-04-18T12:27:00.000000000",1016,480300.0]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1019,14800.050000000001]
["2019-04-18T05:27:15.000000000","2019-04-18T12:27:15.000000000",1018,480716.7]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1017,480000.0]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1020,2695127.0]
["2019-04-18T05:27:30.000000000","2019-04-18T12:27:30.000000000",1133,960.8188]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1022,0.0476179]
["2019-04-18T05:27:45.000000000","2019-04-18T12:27:45.000000000",1130,746457736.1439]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1021,276.8585]
["2019-04-18T05:28:00.000000000","2019-04-18T12:28:00.000000000",1016,480200.0]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1019,14800.050000000001]
["2019-04-18T05:28:15.000000000","2019-04-18T12:28:15.000000000",1018,480735.4]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1017,480000.0]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1020,2695127.0]
["2019-04-18T05:28:30.000000000","2019-04-18T12:28:30.000000000",1133,960.6958]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1022,0.06666507]
["2019-04-18T05:28:45.000000000","2019-04-18T12:28:45.000000000",1130,746880601.5702]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1021,277.0871]
["2019-04-18T05:29:00.000000000","2019-04-18T12:29:00.000000000",1016,480400.0]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1019,14800.050000000001]
["2019-04-18T05:29:15.000000000","2019-04-18T12:29:15.000000000",1018,480725.0]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1017,480000.0]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1020,2695127.0]
["2019-04-18T05:29:30.000000000","2019-04-18T12:29:30.000000000",1133,960.7042]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1022,0.01555518]
["2019-04-18T05:29:45.000000000","2019-04-18T12:29:45.000000000",1130,746707304.9041]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1021,277.0894]
["2019-04-18T05:30:00.000000000","2019-04-18T12:30:00.000000000",1016,479700.0]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1019,14800.050000000001]
["2019-04-18T05:30:15.000000000","2019-04-18T12:30:15.000000000",1018,480781.3]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1017,480000.0]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1020,2695127.0]
["2019-04-18T05:30:30.000000000","2019-04-18T12:30:30.000000000",1133,960.6437]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1022,0.01777735]
["2019-04-18T05:30:45.000000000","2019-04-18T12:30:45.000000000",1130,746503822.8156]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1021,276.8896]
["2019-04-18T05:31:00.000000000","2019-04-18T12:31:00.000000000",1016,480000.0]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1019,14800.050000000001]
["2019-04-18T05:31:15.000000000","2019-04-18T12:31:15.000000000",1018,481079.2]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1017,480000.0]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1020,2695127.0]
["2019-04-18T05:31:30.000000000","2019-04-18T12:31:30.000000000",1133,960.9479]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1022,0.01777735]
["2019-04-18T05:31:45.000000000","2019-04-18T12:31:45.000000000",1130,746743150.0932]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1021,277.0205]
["2019-04-18T05:32:00.000000000","2019-04-18T12:32:00.000000000",1016,480100.0]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1019,14800.050000000001]
["2019-04-18T05:32:15.000000000","2019-04-18T12:32:15.000000000",1018,480872.9]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1017,478316.7]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1020,2695127.0]
["2019-04-18T05:32:30.000000000","2019-04-18T12:32:30.000000000",1133,959.1084]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1022,0.0]
["2019-04-18T05:32:45.000000000","2019-04-18T12:32:45.000000000",1130,746270424.8174]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1021,276.9894]
["2019-04-18T05:33:00.000000000","2019-04-18T12:33:00.000000000",1016,480300.0]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1019,14800.050000000001]
["2019-04-18T05:33:15.000000000","2019-04-18T12:33:15.000000000",1018,480491.69999999995]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1017,480000.0]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1020,2695127.0]
["2019-04-18T05:33:30.000000000","2019-04-18T12:33:30.000000000",1133,960.7062]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1022,0.0]
["2019-04-18T05:33:45.000000000","2019-04-18T12:33:45.000000000",1130,746749348.8853]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1021,277.0894]
["2019-04-18T05:34:00.000000000","2019-04-18T12:34:00.000000000",1016,479700.0]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1019,14800.050000000001]
["2019-04-18T05:34:15.000000000","2019-04-18T12:34:15.000000000",1018,480823.69999999995]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1019,14800.050000000001]
["2019-04-18T05:34:30.000000000","2019-04-18T12:34:30.000000000",1018,480822.9]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1017,480000.0]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1020,2695127.0]
["2019-04-18T05:34:45.000000000","2019-04-18T12:34:45.000000000",1133,960.7583]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1022,0.01777735]
["2019-04-18T05:35:00.000000000","2019-04-18T12:35:00.000000000",1130,746348313.9877]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1021,276.9561]
["2019-04-18T05:35:15.000000000","2019-04-18T12:35:15.000000000",1016,479800.0]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1019,14800.050000000001]
["2019-04-18T05:35:30.000000000","2019-04-18T12:35:30.000000000",1018,480843.8]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1017,480000.0]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1020,2695127.0]
["2019-04-18T05:35:45.000000000","2019-04-18T12:35:45.000000000",1133,962.975]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1022,0.01555518]
["2019-04-18T05:36:00.000000000","2019-04-18T12:36:00.000000000",1130,747425286.7369]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1021,277.4747]
["2019-04-18T05:36:15.000000000","2019-04-18T12:36:15.000000000",1130,747829555.7869]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1021,277.3535]
["2019-04-18T05:36:30.000000000","2019-04-18T12:36:30.000000000",1016,480200.0]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1019,14800.050000000001]
["2019-04-18T05:36:45.000000000","2019-04-18T12:36:45.000000000",1018,483337.5]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1017,480000.0]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1020,2695127.0]
["2019-04-18T05:37:00.000000000","2019-04-18T12:37:00.000000000",1133,961.525]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1022,0.0]
["2019-04-18T05:37:15.000000000","2019-04-18T12:37:15.000000000",1130,746880871.0829]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1021,277.1937]
["2019-04-18T05:37:30.000000000","2019-04-18T12:37:30.000000000",1016,479900.0]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1019,14800.050000000001]
["2019-04-18T05:37:45.000000000","2019-04-18T12:37:45.000000000",1018,480635.4]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1017,479462.5]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1020,2695127.0]
["2019-04-18T05:38:00.000000000","2019-04-18T12:38:00.000000000",1133,959.9979]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1022,2.082442]
["2019-04-18T05:38:15.000000000","2019-04-18T12:38:15.000000000",1130,746222721.0695]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1021,277.1084]
["2019-04-18T05:38:30.000000000","2019-04-18T12:38:30.000000000",1130,746842330.7668]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1021,277.1338]
["2019-04-18T05:38:45.000000000","2019-04-18T12:38:45.000000000",1016,480200.0]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1019,14800.050000000001]
["2019-04-18T05:39:00.000000000","2019-04-18T12:39:00.000000000",1018,480897.89999999997]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1017,481475.0]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1020,2695127.0]
["2019-04-18T05:39:15.000000000","2019-04-18T12:39:15.000000000",1133,962.3125]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1022,2.164581]
["2019-04-18T05:39:30.000000000","2019-04-18T12:39:30.000000000",1130,746162889.2501]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1021,277.0516]
["2019-04-18T05:39:45.000000000","2019-04-18T12:39:45.000000000",1016,479900.0]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1019,14800.050000000001]
["2019-04-18T05:40:00.000000000","2019-04-18T12:40:00.000000000",1018,480872.9]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1017,480138.5]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1020,2695127.0]
["2019-04-18T05:40:15.000000000","2019-04-18T12:40:15.000000000",1133,960.9302]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1022,2.435794]
["2019-04-18T05:40:30.000000000","2019-04-18T12:40:30.000000000",1133,959.9174]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1022,2.535309]
["2019-04-18T05:40:45.000000000","2019-04-18T12:40:45.000000000",1130,746282552.8889]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1021,276.9295]
["2019-04-18T05:41:00.000000000","2019-04-18T12:41:00.000000000",1016,479800.0]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1019,14800.050000000001]
["2019-04-18T05:41:15.000000000","2019-04-18T12:41:15.000000000",1018,480695.80000000005]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1017,481783.3]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1020,2695127.0]
["2019-04-18T05:41:30.000000000","2019-04-18T12:41:30.000000000",1133,962.4937]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1022,2.952713]
["2019-04-18T05:41:45.000000000","2019-04-18T12:41:45.000000000",1130,746838827.1017]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1021,277.176]
["2019-04-18T05:42:00.000000000","2019-04-18T12:42:00.000000000",1016,479900.0]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1019,14800.050000000001]
["2019-04-18T05:42:15.000000000","2019-04-18T12:42:15.000000000",1018,480881.3]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1017,481492.2]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1020,2695127.0]
["2019-04-18T05:42:30.000000000","2019-04-18T12:42:30.000000000",1133,962.5703]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1022,3.856274]
["2019-04-18T05:42:45.000000000","2019-04-18T12:42:45.000000000",1130,747425286.7369]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1021,277.3202]
["2019-04-18T05:43:00.000000000","2019-04-18T12:43:00.000000000",1016,480000.0]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1019,14800.050000000001]
["2019-04-18T05:43:15.000000000","2019-04-18T12:43:15.000000000",1018,480852.10000000003]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1017,480811.5]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1020,2695128.0]
["2019-04-18T05:43:30.000000000","2019-04-18T12:43:30.000000000",1133,961.6782]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1022,4.728665]
["2019-04-18T05:43:45.000000000","2019-04-18T12:43:45.000000000",1130,746881148.2056]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1021,277.2648]
["2019-04-18T05:44:00.000000000","2019-04-18T12:44:00.000000000",1016,480300.0]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1019,14800.050000000001]
["2019-04-18T05:44:15.000000000","2019-04-18T12:44:15.000000000",1018,480968.8]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1017,480481.3]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1020,2695128.0]
["2019-04-18T05:44:30.000000000","2019-04-18T12:44:30.000000000",1133,961.748]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1022,5.872014]
["2019-04-18T05:44:45.000000000","2019-04-18T12:44:45.000000000",1130,746964966.6864]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1021,277.0517]
["2019-04-18T05:45:00.000000000","2019-04-18T12:45:00.000000000",1016,480200.0]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1019,14800.050000000001]
["2019-04-18T05:45:15.000000000","2019-04-18T12:45:15.000000000",1018,480727.10000000003]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1017,480818.8]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1020,2695128.0]
["2019-04-18T05:45:30.000000000","2019-04-18T12:45:30.000000000",1133,961.5042]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1022,6.593416]
["2019-04-18T05:45:45.000000000","2019-04-18T12:45:45.000000000",1130,747509382.5424]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1021,277.338]
["2019-04-18T05:46:00.000000000","2019-04-18T12:46:00.000000000",1016,480300.0]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1019,14800.050000000001]
["2019-04-18T05:46:15.000000000","2019-04-18T12:46:15.000000000",1018,480279.2]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1017,481753.10000000003]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1020,2695128.0]
["2019-04-18T05:46:30.000000000","2019-04-18T12:46:30.000000000",1133,962.2156]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1022,6.469186]
["2019-04-18T05:46:45.000000000","2019-04-18T12:46:45.000000000",1130,746815117.5696]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1021,277.2048]
["2019-04-18T05:47:00.000000000","2019-04-18T12:47:00.000000000",1016,480300.0]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1019,14800.050000000001]
["2019-04-18T05:47:15.000000000","2019-04-18T12:47:15.000000000",1018,481370.8]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1017,481564.6]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1020,2695128.0]
["2019-04-18T05:47:30.000000000","2019-04-18T12:47:30.000000000",1133,963.9354]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1022,5.971908]
["2019-04-18T05:47:45.000000000","2019-04-18T12:47:45.000000000",1130,746462325.3144]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1021,277.1227]
["2019-04-18T05:48:00.000000000","2019-04-18T12:48:00.000000000",1016,479900.0]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1019,14800.050000000001]
["2019-04-18T05:48:15.000000000","2019-04-18T12:48:15.000000000",1018,480697.9]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1017,478588.5]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1020,2695128.0]
["2019-04-18T05:48:30.000000000","2019-04-18T12:48:30.000000000",1133,958.9239]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1022,5.603392]
["2019-04-18T05:48:45.000000000","2019-04-18T12:48:45.000000000",1130,746791400.4432]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1021,276.9451]
["2019-04-18T05:49:00.000000000","2019-04-18T12:49:00.000000000",1016,479900.0]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1019,14800.050000000001]
["2019-04-18T05:49:15.000000000","2019-04-18T12:49:15.000000000",1018,480337.5]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1017,480271.9]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1020,2695128.0]
["2019-04-18T05:49:30.000000000","2019-04-18T12:49:30.000000000",1133,960.8136]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1022,4.86187]
["2019-04-18T05:49:45.000000000","2019-04-18T12:49:45.000000000",1130,747389718.8592]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1021,277.3891]
["2019-04-18T05:50:00.000000000","2019-04-18T12:50:00.000000000",1016,480100.0]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1019,14800.050000000001]
["2019-04-18T05:50:15.000000000","2019-04-18T12:50:15.000000000",1018,480881.3]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1017,481124.0]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1020,2695128.0]
["2019-04-18T05:50:30.000000000","2019-04-18T12:50:30.000000000",1133,961.6636]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1022,4.837459]
["2019-04-18T05:50:45.000000000","2019-04-18T12:50:45.000000000",1130,746743427.1648]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1021,277.2274]
["2019-04-18T05:51:00.000000000","2019-04-18T12:51:00.000000000",1016,479900.0]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1019,14800.050000000001]
["2019-04-18T05:51:15.000000000","2019-04-18T12:51:15.000000000",1018,480325.89999999997]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1017,480255.2]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1020,2695128.0]
["2019-04-18T05:51:30.000000000","2019-04-18T12:51:30.000000000",1133,961.001]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1022,5.376931]
["2019-04-18T05:51:45.000000000","2019-04-18T12:51:45.000000000",1130,746833174.9272]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1021,277.0183]
["2019-04-18T05:52:00.000000000","2019-04-18T12:52:00.000000000",1016,480000.0]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1019,14800.050000000001]
["2019-04-18T05:52:15.000000000","2019-04-18T12:52:15.000000000",1018,480814.6]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1017,478531.3]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1020,2695128.0]
["2019-04-18T05:52:30.000000000","2019-04-18T12:52:30.000000000",1133,960.1938]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1022,5.416962]
["2019-04-18T05:52:45.000000000","2019-04-18T12:52:45.000000000",1130,746839104.2088]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1021,277.0494]
["2019-04-18T05:53:00.000000000","2019-04-18T12:53:00.000000000",1016,479900.0]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1019,14800.050000000001]
["2019-04-18T05:53:15.000000000","2019-04-18T12:53:15.000000000",1018,480468.8]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1017,479988.60000000003]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1020,2695128.0]
["2019-04-18T05:53:30.000000000","2019-04-18T12:53:30.000000000",1133,960.2969]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1022,5.632226]
["2019-04-18T05:53:45.000000000","2019-04-18T12:53:45.000000000",1130,746444267.9568]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1021,277.076]
["2019-04-18T05:54:00.000000000","2019-04-18T12:54:00.000000000",1016,479700.0]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1019,14800.050000000001]
["2019-04-18T05:54:15.000000000","2019-04-18T12:54:15.000000000",1018,480470.8]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1017,479818.8]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1020,2695128.0]
["2019-04-18T05:54:30.000000000","2019-04-18T12:54:30.000000000",1133,960.2667]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1022,6.63793]
["2019-04-18T05:54:45.000000000","2019-04-18T12:54:45.000000000",1130,746713511.244]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1021,277.0494]
["2019-04-18T05:55:00.000000000","2019-04-18T12:55:00.000000000",1016,479900.0]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1019,14800.050000000001]
["2019-04-18T05:55:15.000000000","2019-04-18T12:55:15.000000000",1018,480468.8]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1017,478316.7]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1020,2695129.0]
["2019-04-18T05:55:30.000000000","2019-04-18T12:55:30.000000000",1133,958.7521]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1022,6.917603]
["2019-04-18T05:55:45.000000000","2019-04-18T12:55:45.000000000",1130,747282460.5235]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1021,277.0961]
["2019-04-18T05:56:00.000000000","2019-04-18T12:56:00.000000000",1016,479500.0]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1019,14800.050000000001]
["2019-04-18T05:56:15.000000000","2019-04-18T12:56:15.000000000",1018,480439.6]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1017,479795.8]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1020,2695129.0]
["2019-04-18T05:56:30.000000000","2019-04-18T12:56:30.000000000",1133,959.9729]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1022,7.01088]
["2019-04-18T05:56:45.000000000","2019-04-18T12:56:45.000000000",1130,746719987.1012]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1021,277.1182]
["2019-04-18T05:57:00.000000000","2019-04-18T12:57:00.000000000",1016,480000.0]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1019,14800.050000000001]
["2019-04-18T05:57:15.000000000","2019-04-18T12:57:15.000000000",1018,480495.8]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1017,481104.2]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1020,2695129.0]
["2019-04-18T05:57:30.000000000","2019-04-18T12:57:30.000000000",1133,961.4729]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1022,7.681259]
["2019-04-18T05:57:45.000000000","2019-04-18T12:57:45.000000000",1130,746504376.7812]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1021,277.1559]
["2019-04-18T05:58:00.000000000","2019-04-18T12:58:00.000000000",1016,480000.0]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1019,14800.050000000001]
["2019-04-18T05:58:15.000000000","2019-04-18T12:58:15.000000000",1018,480239.6]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1017,480912.5]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1020,2695129.0]
["2019-04-18T05:58:30.000000000","2019-04-18T12:58:30.000000000",1133,961.0917]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1022,7.83002]
["2019-04-18T05:58:45.000000000","2019-04-18T12:58:45.000000000",1130,746881425.3283]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1021,277.0339]
["2019-04-18T05:59:00.000000000","2019-04-18T12:59:00.000000000",1016,480100.0]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1019,14800.050000000001]
["2019-04-18T05:59:15.000000000","2019-04-18T12:59:15.000000000",1018,480062.5]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1017,481428.1]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1020,2695129.0]
["2019-04-18T05:59:30.000000000","2019-04-18T12:59:30.000000000",1133,962.8656]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1022,8.781759]
["2019-04-18T05:59:45.000000000","2019-04-18T12:59:45.000000000",1133,962.1004]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1022,9.019958]
["2019-04-18T06:00:00.000000000","2019-04-18T13:00:00.000000000",1130,745499363.1771]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1021,276.6587]
["2019-04-18T06:00:15.000000000","2019-04-18T13:00:15.000000000",1016,479600.0]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1019,14700.2]
["2019-04-18T06:00:30.000000000","2019-04-18T13:00:30.000000000",1018,481672.9]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1017,480184.39999999997]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1020,2695129.0]
["2019-04-18T06:00:45.000000000","2019-04-18T13:00:45.000000000",1133,961.9198]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1022,9.408437]
["2019-04-18T06:01:00.000000000","2019-04-18T13:01:00.000000000",1130,745966159.5199]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1021,276.9939]
["2019-04-18T06:01:15.000000000","2019-04-18T13:01:15.000000000",1016,479500.0]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1019,14800.050000000001]
["2019-04-18T06:01:30.000000000","2019-04-18T13:01:30.000000000",1018,481681.2]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1017,478698.89999999997]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1020,2695129.0]
["2019-04-18T06:01:45.000000000","2019-04-18T13:01:45.000000000",1133,959.7239]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1022,8.653696]
["2019-04-18T06:02:00.000000000","2019-04-18T13:02:00.000000000",1130,745044425.4019]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1021,276.4722]
["2019-04-18T06:02:15.000000000","2019-04-18T13:02:15.000000000",1016,479000.0]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1019,14800.050000000001]
["2019-04-18T06:02:30.000000000","2019-04-18T13:02:30.000000000",1018,481239.6]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1017,478771.9]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1020,2695129.0]
["2019-04-18T06:02:45.000000000","2019-04-18T13:02:45.000000000",1133,959.9844]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1022,7.408193]
["2019-04-18T06:03:00.000000000","2019-04-18T13:03:00.000000000",1130,745421473.949]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1021,276.4034]
["2019-04-18T06:03:15.000000000","2019-04-18T13:03:15.000000000",1016,478900.0]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1019,14800.050000000001]
["2019-04-18T06:03:30.000000000","2019-04-18T13:03:30.000000000",1018,481262.5]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1017,479437.5]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1020,2695129.0]
["2019-04-18T06:03:45.000000000","2019-04-18T13:03:45.000000000",1133,960.4979]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1022,6.591319]
["2019-04-18T06:04:00.000000000","2019-04-18T13:04:00.000000000",1130,745337655.4371]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1021,276.3323]
["2019-04-18T06:04:15.000000000","2019-04-18T13:04:15.000000000",1016,478900.0]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1019,14800.050000000001]
["2019-04-18T06:04:30.000000000","2019-04-18T13:04:30.000000000",1018,480722.89999999997]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1017,478504.2]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1020,2695129.0]
["2019-04-18T06:04:45.000000000","2019-04-18T13:04:45.000000000",1133,957.5563]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1022,6.529092]
["2019-04-18T06:05:00.000000000","2019-04-18T13:05:00.000000000",1130,744278469.7401]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1021,276.3523]
["2019-04-18T06:05:15.000000000","2019-04-18T13:05:15.000000000",1016,478300.0]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1019,15000.0]
["2019-04-18T06:05:30.000000000","2019-04-18T13:05:30.000000000",1018,480272.89999999997]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1017,479788.5]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1020,2695130.0]
["2019-04-18T06:05:45.000000000","2019-04-18T13:05:45.000000000",1133,960.4531]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1022,6.471365]
["2019-04-18T06:06:00.000000000","2019-04-18T13:06:00.000000000",1130,744542329.611]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1021,276.188]
["2019-04-18T06:06:15.000000000","2019-04-18T13:06:15.000000000",1016,479100.0]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1019,15253.45]
["2019-04-18T06:06:30.000000000","2019-04-18T13:06:30.000000000",1018,480881.3]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1017,478589.60000000003]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1020,2695130.0]
["2019-04-18T06:06:45.000000000","2019-04-18T13:06:45.000000000",1133,959.3125]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1022,6.393665]
["2019-04-18T06:07:00.000000000","2019-04-18T13:07:00.000000000",1130,744189267.581]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1021,276.1592]
["2019-04-18T06:07:15.000000000","2019-04-18T13:07:15.000000000",1016,479000.0]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1019,15453.4]
["2019-04-18T06:07:30.000000000","2019-04-18T13:07:30.000000000",1018,480660.39999999997]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1017,479936.5]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1020,2695130.0]
["2019-04-18T06:07:45.000000000","2019-04-18T13:07:45.000000000",1133,960.599]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1022,6.304865]
["2019-04-18T06:08:00.000000000","2019-04-18T13:08:00.000000000",1130,744727754.555]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1021,276.1436]
["2019-04-18T06:08:15.000000000","2019-04-18T13:08:15.000000000",1016,478800.0]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1019,15853.44]
["2019-04-18T06:08:30.000000000","2019-04-18T13:08:30.000000000",1018,481166.7]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1017,479508.30000000005]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1020,2695130.0]
["2019-04-18T06:08:45.000000000","2019-04-18T13:08:45.000000000",1133,960.6333]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1022,6.344858]
["2019-04-18T06:09:00.000000000","2019-04-18T13:09:00.000000000",1130,745092675.157]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1021,276.49]
["2019-04-18T06:09:15.000000000","2019-04-18T13:09:15.000000000",1016,478500.0]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1019,16060.17]
["2019-04-18T06:09:30.000000000","2019-04-18T13:09:30.000000000",1018,481197.9]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1017,478651.0]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1020,2695130.0]
["2019-04-18T06:09:45.000000000","2019-04-18T13:09:45.000000000",1133,959.9323]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1022,6.480205]
["2019-04-18T06:10:00.000000000","2019-04-18T13:10:00.000000000",1130,744793515.727]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1021,276.2768]
["2019-04-18T06:10:15.000000000","2019-04-18T13:10:15.000000000",1016,478500.0]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1019,16453.399999999998]
["2019-04-18T06:10:30.000000000","2019-04-18T13:10:30.000000000",1018,481266.7]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1017,479794.8]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1020,2695130.0]
["2019-04-18T06:10:45.000000000","2019-04-18T13:10:45.000000000",1133,961.1927]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1022,7.925444]
["2019-04-18T06:11:00.000000000","2019-04-18T13:11:00.000000000",1130,744823431.67]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1021,276.3901]
["2019-04-18T06:11:15.000000000","2019-04-18T13:11:15.000000000",1016,478400.0]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1019,16753.45]
["2019-04-18T06:11:30.000000000","2019-04-18T13:11:30.000000000",1018,480639.6]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1017,478825.0]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1020,2695130.0]
["2019-04-18T06:11:45.000000000","2019-04-18T13:11:45.000000000",1133,959.6833]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1022,9.623814]
["2019-04-18T06:12:00.000000000","2019-04-18T13:12:00.000000000",1130,745032843.271]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1021,276.3521]
["2019-04-18T06:12:15.000000000","2019-04-18T13:12:15.000000000",1016,478700.0]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1019,17153.48]
["2019-04-18T06:12:30.000000000","2019-04-18T13:12:30.000000000",1018,481191.7]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1017,479552.1]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1020,2695130.0]
["2019-04-18T06:12:45.000000000","2019-04-18T13:12:45.000000000",1133,960.7104]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1022,11.99478]
["2019-04-18T06:13:00.000000000","2019-04-18T13:13:00.000000000",1130,745188621.785]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1021,276.6276]
["2019-04-18T06:13:15.000000000","2019-04-18T13:13:15.000000000",1016,478800.0]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1019,17553.38]
["2019-04-18T06:13:30.000000000","2019-04-18T13:13:30.000000000",1018,481210.39999999997]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1017,479984.39999999997]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1020,2695131.0]
["2019-04-18T06:13:45.000000000","2019-04-18T13:13:45.000000000",1133,961.1469]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1022,13.40222]
["2019-04-18T06:14:00.000000000","2019-04-18T13:14:00.000000000",1130,744715902.789]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1021,276.2569]
["2019-04-18T06:14:15.000000000","2019-04-18T13:14:15.000000000",1016,478900.0]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1019,18053.38]
["2019-04-18T06:14:30.000000000","2019-04-18T13:14:30.000000000",1018,480885.4]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1017,479984.39999999997]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1020,2695131.0]
["2019-04-18T06:14:45.000000000","2019-04-18T13:14:45.000000000",1133,961.1261]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1022,14.12595]
["2019-04-18T06:15:00.000000000","2019-04-18T13:15:00.000000000",1130,745188628.7664]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1021,276.1991]
["2019-04-18T06:15:15.000000000","2019-04-18T13:15:15.000000000",1016,479000.0]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1019,18553.38]
["2019-04-18T06:15:30.000000000","2019-04-18T13:15:30.000000000",1018,481239.6]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1017,479984.39999999997]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1020,2695131.0]
["2019-04-18T06:15:45.000000000","2019-04-18T13:15:45.000000000",1133,961.4365]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1022,14.23472]
["2019-04-18T06:16:00.000000000","2019-04-18T13:16:00.000000000",1130,745039048.9959]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1021,276.7275]
["2019-04-18T06:16:15.000000000","2019-04-18T13:16:15.000000000",1016,479300.0]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1019,19053.38]
["2019-04-18T06:16:30.000000000","2019-04-18T13:16:30.000000000",1018,481172.9]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1017,479984.39999999997]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1020,2695131.0]
["2019-04-18T06:16:45.000000000","2019-04-18T13:16:45.000000000",1133,960.9927]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1022,14.31682]
["2019-04-18T06:17:00.000000000","2019-04-18T13:17:00.000000000",1130,744817778.7408]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1021,276.732]
["2019-04-18T06:17:15.000000000","2019-04-18T13:17:15.000000000",1016,479200.0]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1019,19506.789999999997]
["2019-04-18T06:17:30.000000000","2019-04-18T13:17:30.000000000",1018,481397.89999999997]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1017,479984.39999999997]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1020,2695131.0]
["2019-04-18T06:17:45.000000000","2019-04-18T13:17:45.000000000",1133,961.4594]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1022,14.07044]
["2019-04-18T06:18:00.000000000","2019-04-18T13:18:00.000000000",1130,745439814.9756]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1021,276.3789]
["2019-04-18T06:18:15.000000000","2019-04-18T13:18:15.000000000",1016,479500.0]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1019,19953.399999999998]
["2019-04-18T06:18:30.000000000","2019-04-18T13:18:30.000000000",1018,481750.0]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1017,479984.39999999997]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1020,2695131.0]
["2019-04-18T06:18:45.000000000","2019-04-18T13:18:45.000000000",1133,961.6427]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1022,13.80629]
["2019-04-18T06:19:00.000000000","2019-04-18T13:19:00.000000000",1130,746014147.3917]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1021,276.5631]
["2019-04-18T06:19:15.000000000","2019-04-18T13:19:15.000000000",1016,479200.0]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1019,20253.45]
["2019-04-18T06:19:30.000000000","2019-04-18T13:19:30.000000000",1018,481602.10000000003]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1017,479808.3]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1020,2695131.0]
["2019-04-18T06:19:45.000000000","2019-04-18T13:19:45.000000000",1133,961.0229]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1022,13.90399]
["2019-04-18T06:20:00.000000000","2019-04-18T13:20:00.000000000",1130,745075170.6904]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1021,276.6232]
["2019-04-18T06:20:15.000000000","2019-04-18T13:20:15.000000000",1016,479200.0]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1019,20600.100000000002]
["2019-04-18T06:20:30.000000000","2019-04-18T13:20:30.000000000",1018,481350.0]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1017,479984.39999999997]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1020,2695132.0]
["2019-04-18T06:20:45.000000000","2019-04-18T13:20:45.000000000",1133,961.5198]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1022,14.5522]
["2019-04-18T06:21:00.000000000","2019-04-18T13:21:00.000000000",1130,744746095.0732]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1021,276.5654]
["2019-04-18T06:21:15.000000000","2019-04-18T13:21:15.000000000",1016,479400.0]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1019,21053.38]
["2019-04-18T06:21:30.000000000","2019-04-18T13:21:30.000000000",1018,481241.69999999995]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1017,479984.39999999997]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1020,2695132.0]
["2019-04-18T06:21:45.000000000","2019-04-18T13:21:45.000000000",1133,961.3032]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1022,15.63557]
["2019-04-18T06:22:00.000000000","2019-04-18T13:22:00.000000000",1130,745356272.958]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1021,276.4322]
["2019-04-18T06:22:15.000000000","2019-04-18T13:22:15.000000000",1016,478600.0]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1019,21553.38]
["2019-04-18T06:22:30.000000000","2019-04-18T13:22:30.000000000",1018,480679.19999999995]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1017,479753.10000000003]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1020,2695132.0]
["2019-04-18T06:22:45.000000000","2019-04-18T13:22:45.000000000",1133,961.3406]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1022,16.73569]
["2019-04-18T06:23:00.000000000","2019-04-18T13:23:00.000000000",1133,961.6228]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1022,16.61457]
["2019-04-18T06:23:15.000000000","2019-04-18T13:23:15.000000000",1130,745129073.3304]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1021,276.1703]
["2019-04-18T06:23:30.000000000","2019-04-18T13:23:30.000000000",1016,478900.0]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1019,22153.48]
["2019-04-18T06:23:45.000000000","2019-04-18T13:23:45.000000000",1018,481037.5]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1017,479849.0]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1020,2695132.0]
["2019-04-18T06:24:00.000000000","2019-04-18T13:24:00.000000000",1133,960.8323]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1022,15.5734]
["2019-04-18T06:24:15.000000000","2019-04-18T13:24:15.000000000",1130,745470277.0416]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1021,276.5277]
["2019-04-18T06:24:30.000000000","2019-04-18T13:24:30.000000000",1016,478900.0]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1019,22553.38]
["2019-04-18T06:24:45.000000000","2019-04-18T13:24:45.000000000",1018,480681.2]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1017,479809.39999999997]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1020,2695132.0]
["2019-04-18T06:25:00.000000000","2019-04-18T13:25:00.000000000",1133,959.0344]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1022,14.14818]
["2019-04-18T06:25:15.000000000","2019-04-18T13:25:15.000000000",1130,744626707.4981]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1021,276.5328]
["2019-04-18T06:25:30.000000000","2019-04-18T13:25:30.000000000",1130,745292674.8624]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1021,276.5899]
["2019-04-18T06:25:45.000000000","2019-04-18T13:25:45.000000000",1016,479000.0]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1019,23053.38]
["2019-04-18T06:26:00.000000000","2019-04-18T13:26:00.000000000",1018,479162.5]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1017,479886.39999999997]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1020,2695133.0]
["2019-04-18T06:26:15.000000000","2019-04-18T13:26:15.000000000",1133,958.4489]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1022,14.16368]
["2019-04-18T06:26:30.000000000","2019-04-18T13:26:30.000000000",1130,744112206.6084]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1021,276.228]
["2019-04-18T06:26:45.000000000","2019-04-18T13:26:45.000000000",1016,479000.0]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1019,23453.399999999998]
["2019-04-18T06:27:00.000000000","2019-04-18T13:27:00.000000000",1018,479329.2]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1017,479984.39999999997]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1020,2695133.0]
["2019-04-18T06:27:15.000000000","2019-04-18T13:27:15.000000000",1133,958.4532]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1022,14.49892]
["2019-04-18T06:27:30.000000000","2019-04-18T13:27:30.000000000",1130,744255857.1973]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1021,276.0949]
["2019-04-18T06:27:45.000000000","2019-04-18T13:27:45.000000000",1016,478400.0]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1019,23800.05]
["2019-04-18T06:28:00.000000000","2019-04-18T13:28:00.000000000",1018,478806.2]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1017,478995.8]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1020,2695133.0]
["2019-04-18T06:28:15.000000000","2019-04-18T13:28:15.000000000",1133,957.5583]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1022,14.47229]
["2019-04-18T06:28:30.000000000","2019-04-18T13:28:30.000000000",1130,744602990.3277]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1021,276.2169]
["2019-04-18T06:28:45.000000000","2019-04-18T13:28:45.000000000",1016,478700.0]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1019,24153.48]
["2019-04-18T06:29:00.000000000","2019-04-18T13:29:00.000000000",1018,478470.8]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1017,479984.39999999997]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1020,2695133.0]
["2019-04-18T06:29:15.000000000","2019-04-18T13:29:15.000000000",1133,958.4448]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1022,15.69773]
["2019-04-18T06:29:30.000000000","2019-04-18T13:29:30.000000000",1130,743998471.9958]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1021,276.2591]
["2019-04-18T06:29:45.000000000","2019-04-18T13:29:45.000000000",1016,478100.0]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1019,24360.09]
["2019-04-18T06:30:00.000000000","2019-04-18T13:30:00.000000000",1018,478800.0]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1017,479984.39999999997]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1020,2695134.0]
["2019-04-18T06:30:15.000000000","2019-04-18T13:30:15.000000000",1133,958.7552]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1022,16.90982]
["2019-04-18T06:30:30.000000000","2019-04-18T13:30:30.000000000",1130,743921128.1892]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1021,276.1303]
["2019-04-18T06:30:45.000000000","2019-04-18T13:30:45.000000000",1016,478800.0]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1019,24953.399999999998]
["2019-04-18T06:31:00.000000000","2019-04-18T13:31:00.000000000",1018,479354.2]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1017,478897.89999999997]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1020,2695134.0]
["2019-04-18T06:31:15.000000000","2019-04-18T13:31:15.000000000",1133,957.55]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1022,16.68818]
["2019-04-18T06:31:30.000000000","2019-04-18T13:31:30.000000000",1133,958.2221]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1022,16.75226]
["2019-04-18T06:31:45.000000000","2019-04-18T13:31:45.000000000",1130,743460529.7886]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1021,276.0038]
["2019-04-18T06:32:00.000000000","2019-04-18T13:32:00.000000000",1016,478400.0]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1019,25300.05]
["2019-04-18T06:32:15.000000000","2019-04-18T13:32:15.000000000",1018,478629.2]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1017,479984.39999999997]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1020,2695134.0]
["2019-04-18T06:32:30.000000000","2019-04-18T13:32:30.000000000",1133,958.7302]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1022,16.24606]
["2019-04-18T06:32:45.000000000","2019-04-18T13:32:45.000000000",1130,744818607.8112]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1021,276.2502]
["2019-04-18T06:33:00.000000000","2019-04-18T13:33:00.000000000",1016,478500.0]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1019,25700.199999999997]
["2019-04-18T06:33:15.000000000","2019-04-18T13:33:15.000000000",1018,478441.7]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1017,479984.39999999997]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1020,2695134.0]
["2019-04-18T06:33:30.000000000","2019-04-18T13:33:30.000000000",1133,958.4282]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1022,15.71553]
["2019-04-18T06:33:45.000000000","2019-04-18T13:33:45.000000000",1130,744196301.3706]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1021,276.2103]
["2019-04-18T06:34:00.000000000","2019-04-18T13:34:00.000000000",1016,478400.0]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1019,26053.38]
["2019-04-18T06:34:15.000000000","2019-04-18T13:34:15.000000000",1018,478650.0]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1017,479984.39999999997]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1020,2695134.0]
["2019-04-18T06:34:30.000000000","2019-04-18T13:34:30.000000000",1133,958.6094]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1022,15.93297]
["2019-04-18T06:34:45.000000000","2019-04-18T13:34:45.000000000",1130,743741638.7085]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1021,276.1348]
["2019-04-18T06:35:00.000000000","2019-04-18T13:35:00.000000000",1016,478300.0]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1019,26353.44]
["2019-04-18T06:35:15.000000000","2019-04-18T13:35:15.000000000",1018,478550.0]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1017,477086.5]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1020,2695135.0]
["2019-04-18T06:35:30.000000000","2019-04-18T13:35:30.000000000",1133,955.724]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1022,16.34818]
["2019-04-18T06:35:45.000000000","2019-04-18T13:35:45.000000000",1130,743472394.722]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1021,275.6952]
["2019-04-18T06:36:00.000000000","2019-04-18T13:36:00.000000000",1016,478300.0]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1019,26653.48]
["2019-04-18T06:36:15.000000000","2019-04-18T13:36:15.000000000",1018,478237.5]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1017,479861.5]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1020,2695135.0]
["2019-04-18T06:36:30.000000000","2019-04-18T13:36:30.000000000",1133,958.0032]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1022,16.48358]
["2019-04-18T06:36:45.000000000","2019-04-18T13:36:45.000000000",1130,744639118.6635]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1021,276.1126]
["2019-04-18T06:37:00.000000000","2019-04-18T13:37:00.000000000",1016,478500.0]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1019,26900.15]
["2019-04-18T06:37:15.000000000","2019-04-18T13:37:15.000000000",1018,478279.2]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1017,479984.39999999997]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1020,2695135.0]
["2019-04-18T06:37:30.000000000","2019-04-18T13:37:30.000000000",1133,958.2407]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1022,16.00309]
["2019-04-18T06:37:45.000000000","2019-04-18T13:37:45.000000000",1130,743780179.139]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1021,276.3346]
["2019-04-18T06:38:00.000000000","2019-04-18T13:38:00.000000000",1016,478700.0]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1019,27200.199999999997]
["2019-04-18T06:38:15.000000000","2019-04-18T13:38:15.000000000",1018,478293.8]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1017,479984.39999999997]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1020,2695136.0]
["2019-04-18T06:38:30.000000000","2019-04-18T13:38:30.000000000",1133,958.4781]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1022,15.58224]
["2019-04-18T06:38:45.000000000","2019-04-18T13:38:45.000000000",1130,743975313.4432]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1021,276.0903]
["2019-04-18T06:39:00.000000000","2019-04-18T13:39:00.000000000",1016,478800.0]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1019,27500.0]
["2019-04-18T06:39:15.000000000","2019-04-18T13:39:15.000000000",1018,479010.4]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1017,479984.39999999997]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1020,2695136.0]
["2019-04-18T06:39:30.000000000","2019-04-18T13:39:30.000000000",1133,958.5219]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1022,14.98734]
["2019-04-18T06:39:45.000000000","2019-04-18T13:39:45.000000000",1130,744472027.008]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1021,275.8794]
["2019-04-18T06:40:00.000000000","2019-04-18T13:40:00.000000000",1016,478300.0]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1019,27853.44]
["2019-04-18T06:40:15.000000000","2019-04-18T13:40:15.000000000",1018,478127.1]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1017,479984.39999999997]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1020,2695136.0]
["2019-04-18T06:40:30.000000000","2019-04-18T13:40:30.000000000",1133,958.3761]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1022,14.70315]
["2019-04-18T06:40:45.000000000","2019-04-18T13:40:45.000000000",1130,744675240.2624]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1021,276.2568]
["2019-04-18T06:41:00.000000000","2019-04-18T13:41:00.000000000",1016,478600.0]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1019,28100.100000000002]
["2019-04-18T06:41:15.000000000","2019-04-18T13:41:15.000000000",1018,478714.60000000003]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1017,479984.39999999997]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1020,2695136.0]
["2019-04-18T06:41:30.000000000","2019-04-18T13:41:30.000000000",1133,958.1636]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1022,14.71425]
["2019-04-18T06:41:45.000000000","2019-04-18T13:41:45.000000000",1130,744107105.5936]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1021,276.1769]
["2019-04-18T06:42:00.000000000","2019-04-18T13:42:00.000000000",1016,478400.0]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1019,28400.15]
["2019-04-18T06:42:15.000000000","2019-04-18T13:42:15.000000000",1018,479337.5]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1017,479632.3]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1020,2695137.0]
["2019-04-18T06:42:30.000000000","2019-04-18T13:42:30.000000000",1133,959.6052]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1022,16.4592]
["2019-04-18T06:42:45.000000000","2019-04-18T13:42:45.000000000",1130,743670769.4922]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1021,276.0771]
["2019-04-18T06:43:00.000000000","2019-04-18T13:43:00.000000000",1016,478600.0]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1019,28753.45]
["2019-04-18T06:43:15.000000000","2019-04-18T13:43:15.000000000",1018,478793.8]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1017,479621.89999999997]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1020,2695137.0]
["2019-04-18T06:43:30.000000000","2019-04-18T13:43:30.000000000",1133,959.4448]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1022,18.99225]
["2019-04-18T06:43:45.000000000","2019-04-18T13:43:45.000000000",1130,744795450.1623]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1021,276.117]
["2019-04-18T06:44:00.000000000","2019-04-18T13:44:00.000000000",1016,478500.0]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1019,29253.45]
["2019-04-18T06:44:15.000000000","2019-04-18T13:44:15.000000000",1018,479510.4]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1017,479551.10000000003]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1020,2695137.0]
["2019-04-18T06:44:30.000000000","2019-04-18T13:44:30.000000000",1133,958.1219]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1022,21.13451]
["2019-04-18T06:44:45.000000000","2019-04-18T13:44:45.000000000",1130,744759604.8402]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1021,276.1681]
["2019-04-18T06:45:00.000000000","2019-04-18T13:45:00.000000000",1016,478500.0]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1019,29600.100000000002]
["2019-04-18T06:45:15.000000000","2019-04-18T13:45:15.000000000",1018,478254.2]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1017,479354.2]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1020,2695137.0]
["2019-04-18T06:45:30.000000000","2019-04-18T13:45:30.000000000",1133,957.7021]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1022,20.95247]
["2019-04-18T06:45:45.000000000","2019-04-18T13:45:45.000000000",1130,744113310.9876]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1021,276.228]
["2019-04-18T06:46:00.000000000","2019-04-18T13:46:00.000000000",1016,478800.0]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1019,30053.38]
["2019-04-18T06:46:15.000000000","2019-04-18T13:46:15.000000000",1018,478852.10000000003]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1017,479840.6]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1020,2695138.0]
["2019-04-18T06:46:30.000000000","2019-04-18T13:46:30.000000000",1133,959.4052]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1022,19.81585]
["2019-04-18T06:46:45.000000000","2019-04-18T13:46:45.000000000",1130,743329840.952]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1021,275.7906]
["2019-04-18T06:47:00.000000000","2019-04-18T13:47:00.000000000",1016,478300.0]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1019,30453.399999999998]
["2019-04-18T06:47:15.000000000","2019-04-18T13:47:15.000000000",1018,479670.8]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1017,478738.60000000003]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1020,2695138.0]
["2019-04-18T06:47:30.000000000","2019-04-18T13:47:30.000000000",1133,957.2573]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1022,19.63378]
["2019-04-18T06:47:45.000000000","2019-04-18T13:47:45.000000000",1130,744113587.0824]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1021,275.8906]
["2019-04-18T06:48:00.000000000","2019-04-18T13:48:00.000000000",1016,478500.0]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1019,30853.44]
["2019-04-18T06:48:15.000000000","2019-04-18T13:48:15.000000000",1018,478408.3]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1017,479759.4]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1020,2695138.0]
["2019-04-18T06:48:30.000000000","2019-04-18T13:48:30.000000000",1133,958.1802]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1022,19.67148]
["2019-04-18T06:48:45.000000000","2019-04-18T13:48:45.000000000",1130,744544539.6486]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1021,276.1526]
["2019-04-18T06:49:00.000000000","2019-04-18T13:49:00.000000000",1016,478600.0]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1019,31300.05]
["2019-04-18T06:49:15.000000000","2019-04-18T13:49:15.000000000",1018,478181.2]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1017,479958.3]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1020,2695138.0]
["2019-04-18T06:49:30.000000000","2019-04-18T13:49:30.000000000",1133,958.5041]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1022,19.63163]
["2019-04-18T06:49:45.000000000","2019-04-18T13:49:45.000000000",1130,743964276.4372]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1021,276.5233]
["2019-04-18T06:50:00.000000000","2019-04-18T13:50:00.000000000",1016,478800.0]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1019,31500.0]
["2019-04-18T06:50:15.000000000","2019-04-18T13:50:15.000000000",1018,480785.39999999997]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1017,479524.0]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1020,2695139.0]
["2019-04-18T06:50:30.000000000","2019-04-18T13:50:30.000000000",1133,960.3573]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1022,21.12564]
["2019-04-18T06:50:45.000000000","2019-04-18T13:50:45.000000000",1130,744700325.4236]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1021,276.248]
["2019-04-18T06:51:00.000000000","2019-04-18T13:51:00.000000000",1016,478500.0]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1019,31900.15]
["2019-04-18T06:51:15.000000000","2019-04-18T13:51:15.000000000",1018,479000.0]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1017,479836.5]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1020,2695139.0]
["2019-04-18T06:51:30.000000000","2019-04-18T13:51:30.000000000",1133,959.9761]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1022,23.4411]
["2019-04-18T06:51:45.000000000","2019-04-18T13:51:45.000000000",1130,744640223.8239]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1021,276.4678]
["2019-04-18T06:52:00.000000000","2019-04-18T13:52:00.000000000",1016,478900.0]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1019,32253.45]
["2019-04-18T06:52:15.000000000","2019-04-18T13:52:15.000000000",1018,479000.0]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1017,478928.1]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1020,2695139.0]
["2019-04-18T06:52:30.000000000","2019-04-18T13:52:30.000000000",1133,957.4177]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1022,23.22351]
["2019-04-18T06:52:45.000000000","2019-04-18T13:52:45.000000000",1130,744580661.252]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1021,276.3878]
["2019-04-18T06:53:00.000000000","2019-04-18T13:53:00.000000000",1016,478800.0]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1019,32600.1]
["2019-04-18T06:53:15.000000000","2019-04-18T13:53:15.000000000",1018,478497.9]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1017,479412.5]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1020,2695140.0]
["2019-04-18T06:53:30.000000000","2019-04-18T13:53:30.000000000",1133,958.975]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1022,22.11133]
["2019-04-18T06:53:45.000000000","2019-04-18T13:53:45.000000000",1130,743204799.036]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1021,275.8283]
["2019-04-18T06:54:00.000000000","2019-04-18T13:54:00.000000000",1016,479000.0]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1019,33053.39]
["2019-04-18T06:54:15.000000000","2019-04-18T13:54:15.000000000",1018,478383.30000000005]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1017,479984.39999999997]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1020,2695140.0]
["2019-04-18T06:54:30.000000000","2019-04-18T13:54:30.000000000",1133,959.5282]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1022,20.50342]
["2019-04-18T06:54:45.000000000","2019-04-18T13:54:45.000000000",1130,744256173.15]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1021,275.8484]
["2019-04-18T06:55:00.000000000","2019-04-18T13:55:00.000000000",1016,477900.0]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1019,33353.44]
["2019-04-18T06:55:15.000000000","2019-04-18T13:55:15.000000000",1018,479856.3]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1017,478806.2]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1020,2695140.0]
["2019-04-18T06:55:30.000000000","2019-04-18T13:55:30.000000000",1133,958.5291]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1022,18.81458]
["2019-04-18T06:55:45.000000000","2019-04-18T13:55:45.000000000",1130,743886938.97]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1021,276.0571]
["2019-04-18T06:56:00.000000000","2019-04-18T13:56:00.000000000",1016,478300.0]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1019,33600.1]
["2019-04-18T06:56:15.000000000","2019-04-18T13:56:15.000000000",1018,479447.9]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1017,479984.39999999997]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1020,2695140.0]
["2019-04-18T06:56:30.000000000","2019-04-18T13:56:30.000000000",1133,958.5844]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1022,16.95647]
["2019-04-18T06:56:45.000000000","2019-04-18T13:56:45.000000000",1130,743498036.6201]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1021,276.0792]
["2019-04-18T06:57:00.000000000","2019-04-18T13:57:00.000000000",1016,478300.0]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1019,33800.049999999996]
["2019-04-18T06:57:15.000000000","2019-04-18T13:57:15.000000000",1018,479808.3]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1017,479717.69999999995]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1020,2695141.0]
["2019-04-18T06:57:30.000000000","2019-04-18T13:57:30.000000000",1133,959.4448]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1022,17.84447]
["2019-04-18T06:57:45.000000000","2019-04-18T13:57:45.000000000",1130,743109397.2879]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1021,275.4577]
["2019-04-18T06:58:00.000000000","2019-04-18T13:58:00.000000000",1016,478100.0]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1019,34053.39]
["2019-04-18T06:58:15.000000000","2019-04-18T13:58:15.000000000",1018,479400.0]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1017,479776.0]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1020,2695141.0]
["2019-04-18T06:58:30.000000000","2019-04-18T13:58:30.000000000",1133,958.5968]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1022,17.54472]
["2019-04-18T06:58:45.000000000","2019-04-18T13:58:45.000000000",1130,744192304.9417]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1021,275.8751]
["2019-04-18T06:59:00.000000000","2019-04-18T13:59:00.000000000",1016,478000.0]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1019,34100.1]
["2019-04-18T06:59:15.000000000","2019-04-18T13:59:15.000000000",1018,479512.5]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1017,479984.39999999997]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1020,2695141.0]
["2019-04-18T06:59:30.000000000","2019-04-18T13:59:30.000000000",1133,959.5823]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1022,18.42834]
["2019-04-18T06:59:45.000000000","2019-04-18T13:59:45.000000000",1130,743557868.7503]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1021,276.0882]
["2019-04-18T07:00:00.000000000","2019-04-18T14:00:00.000000000",1016,478700.0]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1019,34400.149999999994]
["2019-04-18T07:00:15.000000000","2019-04-18T14:00:15.000000000",1018,479122.9]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1017,478777.10000000003]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1020,2695141.0]
["2019-04-18T07:00:30.000000000","2019-04-18T14:00:30.000000000",1133,957.3]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1022,20.97697]
["2019-04-18T07:00:45.000000000","2019-04-18T14:00:45.000000000",1130,743587784.8154]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1021,275.8973]
["2019-04-18T07:01:00.000000000","2019-04-18T14:01:00.000000000",1016,478400.0]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1019,34700.200000000004]
["2019-04-18T07:01:15.000000000","2019-04-18T14:01:15.000000000",1018,478765.60000000003]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1017,479936.5]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1020,2695142.0]
["2019-04-18T07:01:30.000000000","2019-04-18T14:01:30.000000000",1133,960.4823]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1022,38.26399]
["2019-04-18T07:01:45.000000000","2019-04-18T14:01:45.000000000",1130,745526676.3554]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1021,276.6299]
["2019-04-18T07:02:00.000000000","2019-04-18T14:02:00.000000000",1016,478800.0]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1019,35260.12]
["2019-04-18T07:02:15.000000000","2019-04-18T14:02:15.000000000",1018,479187.5]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1017,479835.39999999997]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1020,2695142.0]
["2019-04-18T07:02:30.000000000","2019-04-18T14:02:30.000000000",1133,959.9458]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1022,32.59857]
["2019-04-18T07:02:45.000000000","2019-04-18T14:02:45.000000000",1130,744934553.658]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1021,276.2569]
["2019-04-18T07:03:00.000000000","2019-04-18T14:03:00.000000000",1016,478600.0]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1019,36100.1]
["2019-04-18T07:03:15.000000000","2019-04-18T14:03:15.000000000",1018,478485.4]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1017,479618.7]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1020,2695142.0]
["2019-04-18T07:03:30.000000000","2019-04-18T14:03:30.000000000",1133,960.1729]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1022,46.46027]
["2019-04-18T07:03:45.000000000","2019-04-18T14:03:45.000000000",1130,744946688.6862]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1021,276.5388]
["2019-04-18T07:04:00.000000000","2019-04-18T14:04:00.000000000",1016,478600.0]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1019,36660.03]
["2019-04-18T07:04:15.000000000","2019-04-18T14:04:15.000000000",1018,479837.5]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1017,479564.6]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1020,2695143.0]
["2019-04-18T07:04:30.000000000","2019-04-18T14:04:30.000000000",1133,958.0709]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1022,29.09099]
["2019-04-18T07:04:45.000000000","2019-04-18T14:04:45.000000000",1130,743767833.138]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1021,276.0882]
["2019-04-18T07:05:00.000000000","2019-04-18T14:05:00.000000000",1016,479700.0]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1019,37353.44]
["2019-04-18T07:05:15.000000000","2019-04-18T14:05:15.000000000",1018,481504.2]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1017,481763.5]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1020,2695144.0]
["2019-04-18T07:05:30.000000000","2019-04-18T14:05:30.000000000",1133,963.4177]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1022,73.39774]
["2019-04-18T07:05:45.000000000","2019-04-18T14:05:45.000000000",1130,746891511.4856]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1021,276.6409]
["2019-04-18T07:06:00.000000000","2019-04-18T14:06:00.000000000",1016,478500.0]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1019,39320.05]
["2019-04-18T07:06:15.000000000","2019-04-18T14:06:15.000000000",1018,480897.89999999997]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1017,481863.60000000003]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1020,2695144.0]
["2019-04-18T07:06:30.000000000","2019-04-18T14:06:30.000000000",1133,963.3115]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1022,58.04424]
["2019-04-18T07:06:45.000000000","2019-04-18T14:06:45.000000000",1130,746173801.9825]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1021,277.1959]
["2019-04-18T07:07:00.000000000","2019-04-18T14:07:00.000000000",1016,480700.0]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1019,40860.09]
["2019-04-18T07:07:15.000000000","2019-04-18T14:07:15.000000000",1018,481060.4]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1017,479978.1]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1020,2695146.0]
["2019-04-18T07:07:30.000000000","2019-04-18T14:07:30.000000000",1133,958.951]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1022,43.73631]
["2019-04-18T07:07:45.000000000","2019-04-18T14:07:45.000000000",1130,744253248.2868]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1021,276.5233]
["2019-04-18T07:08:00.000000000","2019-04-18T14:08:00.000000000",1016,479100.0]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1019,42600.1]
["2019-04-18T07:08:15.000000000","2019-04-18T14:08:15.000000000",1018,480939.6]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1017,481667.7]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1020,2695146.0]
["2019-04-18T07:08:30.000000000","2019-04-18T14:08:30.000000000",1133,963.5969]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1022,64.15589]
["2019-04-18T07:08:45.000000000","2019-04-18T14:08:45.000000000",1130,747155381.4996]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1021,276.8674]
["2019-04-18T07:09:00.000000000","2019-04-18T14:09:00.000000000",1016,478600.0]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1019,44006.79]
["2019-04-18T07:09:15.000000000","2019-04-18T14:09:15.000000000",1018,479922.9]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1017,479935.4]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1020,2695147.0]
["2019-04-18T07:09:30.000000000","2019-04-18T14:09:30.000000000",1133,958.5812]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1022,30.82482]
["2019-04-18T07:09:45.000000000","2019-04-18T14:09:45.000000000",1130,744325484.8575]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1021,276.1924]
["2019-04-18T07:10:00.000000000","2019-04-18T14:10:00.000000000",1016,478700.0]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1019,44453.4]
["2019-04-18T07:10:15.000000000","2019-04-18T14:10:15.000000000",1018,478129.2]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1017,479504.2]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1020,2695147.0]
["2019-04-18T07:10:30.000000000","2019-04-18T14:10:30.000000000",1133,958.8959]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1022,26.87317]
["2019-04-18T07:10:45.000000000","2019-04-18T14:10:45.000000000",1130,743565998.8088]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1021,275.9971]
["2019-04-18T07:11:00.000000000","2019-04-18T14:11:00.000000000",1016,478000.0]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1019,44700.200000000004]
["2019-04-18T07:11:15.000000000","2019-04-18T14:11:15.000000000",1018,479814.6]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1017,479861.5]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1020,2695148.0]
["2019-04-18T07:11:30.000000000","2019-04-18T14:11:30.000000000",1133,959.699]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1022,27.9055]
["2019-04-18T07:11:45.000000000","2019-04-18T14:11:45.000000000",1133,959.1016]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1022,30.34082]
["2019-04-18T07:12:00.000000000","2019-04-18T14:12:00.000000000",1130,743087340.524]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1021,276.5898]
["2019-04-18T07:12:15.000000000","2019-04-18T14:12:15.000000000",1016,479500.0]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1019,45113.43]
["2019-04-18T07:12:30.000000000","2019-04-18T14:12:30.000000000",1018,479106.3]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1017,479538.5]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1020,2695149.0]
["2019-04-18T07:12:45.000000000","2019-04-18T14:12:45.000000000",1133,960.0885]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1022,65.14604]
["2019-04-18T07:13:00.000000000","2019-04-18T14:13:00.000000000",1130,745630489.3185]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1021,276.7808]
["2019-04-18T07:13:15.000000000","2019-04-18T14:13:15.000000000",1016,479700.0]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1019,46620.1]
["2019-04-18T07:13:30.000000000","2019-04-18T14:13:30.000000000",1018,479097.89999999997]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1017,479938.5]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1020,2695150.0]
["2019-04-18T07:13:45.000000000","2019-04-18T14:13:45.000000000",1133,959.2635]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1022,40.91467]
["2019-04-18T07:14:00.000000000","2019-04-18T14:14:00.000000000",1130,744182661.88]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1021,275.9327]
["2019-04-18T07:14:15.000000000","2019-04-18T14:14:15.000000000",1016,478100.0]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1019,48100.1]
["2019-04-18T07:14:30.000000000","2019-04-18T14:14:30.000000000",1018,479533.3]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1017,479427.1]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1020,2695150.0]
["2019-04-18T07:14:45.000000000","2019-04-18T14:14:45.000000000",1133,959.1333]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1022,35.065]
["2019-04-18T07:15:00.000000000","2019-04-18T14:15:00.000000000",1130,744015293.065]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1021,276.3945]
["2019-04-18T07:15:15.000000000","2019-04-18T14:15:15.000000000",1016,479500.0]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1019,48406.689999999995]
["2019-04-18T07:15:30.000000000","2019-04-18T14:15:30.000000000",1018,478056.2]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1017,479568.8]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1020,2695151.0]
["2019-04-18T07:15:45.000000000","2019-04-18T14:15:45.000000000",1133,957.6001]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1022,36.08783]
["2019-04-18T07:16:00.000000000","2019-04-18T14:16:00.000000000",1133,959.0323]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1022,37.43818]
["2019-04-18T07:16:15.000000000","2019-04-18T14:16:15.000000000",1130,744111516.4977]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1021,276.5322]
["2019-04-18T07:16:30.000000000","2019-04-18T14:16:30.000000000",1016,479800.0]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1019,49206.740000000005]
["2019-04-18T07:16:45.000000000","2019-04-18T14:16:45.000000000",1018,481383.30000000005]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1017,480069.8]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1020,2695152.0]
["2019-04-18T07:17:00.000000000","2019-04-18T14:17:00.000000000",1133,961.4094]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1022,79.35619]
["2019-04-18T07:17:15.000000000","2019-04-18T14:17:15.000000000",1130,746079792.5808]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1021,276.7342]
["2019-04-18T07:17:30.000000000","2019-04-18T14:17:30.000000000",1016,480000.0]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1019,50866.76]
["2019-04-18T07:17:45.000000000","2019-04-18T14:17:45.000000000",1018,481785.39999999997]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1017,481793.8]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1020,2695153.0]
["2019-04-18T07:18:00.000000000","2019-04-18T14:18:00.000000000",1133,962.3313]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1022,80.6061]
["2019-04-18T07:18:15.000000000","2019-04-18T14:18:15.000000000",1130,746756552.8067]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1021,277.267]
["2019-04-18T07:18:30.000000000","2019-04-18T14:18:30.000000000",1016,480400.0]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1019,52860.09]
["2019-04-18T07:18:45.000000000","2019-04-18T14:18:45.000000000",1018,481777.10000000003]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1017,481805.2]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1020,2695154.0]
["2019-04-18T07:19:00.000000000","2019-04-18T14:19:00.000000000",1133,963.6615]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1022,76.88982]
["2019-04-18T07:19:15.000000000","2019-04-18T14:19:15.000000000",1130,746260112.9984]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1021,276.4811]
["2019-04-18T07:19:30.000000000","2019-04-18T14:19:30.000000000",1016,479400.0]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1019,54660.03]
["2019-04-18T07:19:45.000000000","2019-04-18T14:19:45.000000000",1018,481627.1]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1017,481732.3]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1020,2695155.0]
["2019-04-18T07:20:00.000000000","2019-04-18T14:20:00.000000000",1133,962.2469]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1022,76.36587]
["2019-04-18T07:20:15.000000000","2019-04-18T14:20:15.000000000",1130,747462968.049]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1021,276.8097]
["2019-04-18T07:20:30.000000000","2019-04-18T14:20:30.000000000",1016,478600.0]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1019,56006.79]
["2019-04-18T07:20:45.000000000","2019-04-18T14:20:45.000000000",1018,478279.2]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1017,479198.89999999997]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1020,2695156.0]
["2019-04-18T07:21:00.000000000","2019-04-18T14:21:00.000000000",1133,958.6114]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1022,33.8995]
["2019-04-18T07:21:15.000000000","2019-04-18T14:21:15.000000000",1130,743968975.6308]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1021,275.7906]
["2019-04-18T07:21:30.000000000","2019-04-18T14:21:30.000000000",1016,480600.0]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1019,56153.48]
["2019-04-18T07:21:45.000000000","2019-04-18T14:21:45.000000000",1018,480256.3]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1017,480217.69999999995]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1020,2695156.0]
["2019-04-18T07:22:00.000000000","2019-04-18T14:22:00.000000000",1133,960.9573]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1022,68.48042]
["2019-04-18T07:22:15.000000000","2019-04-18T14:22:15.000000000",1130,746709410.2516]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1021,277.0871]
["2019-04-18T07:22:30.000000000","2019-04-18T14:22:30.000000000",1016,481100.0]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1019,57766.67]
["2019-04-18T07:22:45.000000000","2019-04-18T14:22:45.000000000",1018,482881.3]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1017,481815.60000000003]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1020,2695158.0]
["2019-04-18T07:23:00.000000000","2019-04-18T14:23:00.000000000",1133,964.6989]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1022,98.31276]
["2019-04-18T07:23:15.000000000","2019-04-18T14:23:15.000000000",1130,748696295.8098]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1021,277.6221]
["2019-04-18T07:23:30.000000000","2019-04-18T14:23:30.000000000",1016,480700.0]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1019,59900.149999999994]
["2019-04-18T07:23:45.000000000","2019-04-18T14:23:45.000000000",1018,483695.80000000005]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1017,481858.3]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1020,2695159.0]
["2019-04-18T07:24:00.000000000","2019-04-18T14:24:00.000000000",1133,964.9375]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1022,102.4975]
["2019-04-18T07:24:15.000000000","2019-04-18T14:24:15.000000000",1130,749246925.0707]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1021,278.0107]
["2019-04-18T07:24:30.000000000","2019-04-18T14:24:30.000000000",1016,482000.0]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1019,63440.02]
["2019-04-18T07:24:45.000000000","2019-04-18T14:24:45.000000000",1018,482170.8]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1017,483849.0]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1020,2695161.0]
["2019-04-18T07:25:00.000000000","2019-04-18T14:25:00.000000000",1133,966.174]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1022,122.1223]
["2019-04-18T07:25:15.000000000","2019-04-18T14:25:15.000000000",1130,750516093.348]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1021,278.7233]
["2019-04-18T07:25:30.000000000","2019-04-18T14:25:30.000000000",1016,482500.0]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1019,66446.75]
["2019-04-18T07:25:45.000000000","2019-04-18T14:25:45.000000000",1018,482450.0]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1017,483647.89999999997]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1020,2695162.0]
["2019-04-18T07:26:00.000000000","2019-04-18T14:26:00.000000000",1133,966.9271]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1022,103.0636]
["2019-04-18T07:26:15.000000000","2019-04-18T14:26:15.000000000",1130,750109680.671]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1021,278.377]
["2019-04-18T07:26:30.000000000","2019-04-18T14:26:30.000000000",1016,482100.0]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1019,60042.93]
["2019-04-18T07:26:45.000000000","2019-04-18T14:26:45.000000000",1018,482801.30000000005]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1019,58353.479999999996]
["2019-04-18T07:27:00.000000000","2019-04-18T14:27:00.000000000",1018,482454.2]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1017,483715.6]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1020,2695164.0]
["2019-04-18T07:27:15.000000000","2019-04-18T14:27:15.000000000",1133,966.1531]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1022,123.7451]
["2019-04-18T07:27:30.000000000","2019-04-18T14:27:30.000000000",1130,751330598.7636]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1021,278.7543]
["2019-04-18T07:27:45.000000000","2019-04-18T14:27:45.000000000",1016,482200.0]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1019,56753.450000000004]
["2019-04-18T07:28:00.000000000","2019-04-18T14:28:00.000000000",1018,482366.69999999995]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1017,482054.19999999995]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1020,2695166.0]
["2019-04-18T07:28:15.000000000","2019-04-18T14:28:15.000000000",1133,965.2771]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1022,112.9759]
["2019-04-18T07:28:30.000000000","2019-04-18T14:28:30.000000000",1130,750098656.8916]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1021,277.8664]
["2019-04-18T07:28:45.000000000","2019-04-18T14:28:45.000000000",1016,481100.0]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1019,57813.380000000005]
["2019-04-18T07:29:00.000000000","2019-04-18T14:29:00.000000000",1018,482372.9]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1017,481862.5]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1020,2695167.0]
["2019-04-18T07:29:15.000000000","2019-04-18T14:29:15.000000000",1133,963.6646]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1022,88.60467]
["2019-04-18T07:29:30.000000000","2019-04-18T14:29:30.000000000",1130,747664129.2288]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1021,276.9007]
["2019-04-18T07:29:45.000000000","2019-04-18T14:29:45.000000000",1016,479400.0]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1019,58800.049999999996]
["2019-04-18T07:30:00.000000000","2019-04-18T14:30:00.000000000",1018,482681.2]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1017,481767.7]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1020,2695168.0]
["2019-04-18T07:30:15.000000000","2019-04-18T14:30:15.000000000",1133,965.3135]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1022,105.5922]
["2019-04-18T07:30:30.000000000","2019-04-18T14:30:30.000000000",1130,748663505.7862]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1021,278.3526]
["2019-04-18T07:30:45.000000000","2019-04-18T14:30:45.000000000",1016,482000.0]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1019,60180.14]
["2019-04-18T07:31:00.000000000","2019-04-18T14:31:00.000000000",1018,483089.60000000003]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1017,481947.9]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1020,2695170.0]
["2019-04-18T07:31:15.000000000","2019-04-18T14:31:15.000000000",1133,962.9708]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1022,96.17715]
["2019-04-18T07:31:30.000000000","2019-04-18T14:31:30.000000000",1130,748532267.4839]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1021,277.5844]
["2019-04-18T07:31:45.000000000","2019-04-18T14:31:45.000000000",1016,480600.0]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1019,62920.15]
["2019-04-18T07:32:00.000000000","2019-04-18T14:32:00.000000000",1018,483202.1]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1017,481956.2]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1020,2695171.0]
["2019-04-18T07:32:15.000000000","2019-04-18T14:32:15.000000000",1133,965.1062]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1022,102.775]
["2019-04-18T07:32:30.000000000","2019-04-18T14:32:30.000000000",1130,748927387.9128]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1021,277.8286]
["2019-04-18T07:32:45.000000000","2019-04-18T14:32:45.000000000",1016,481400.0]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1019,63626.69]
["2019-04-18T07:33:00.000000000","2019-04-18T14:33:00.000000000",1018,483510.4]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1017,481776.0]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1020,2695173.0]
["2019-04-18T07:33:15.000000000","2019-04-18T14:33:15.000000000",1133,964.8552]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1022,106.6933]
["2019-04-18T07:33:30.000000000","2019-04-18T14:33:30.000000000",1130,749191253.7096]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1021,277.933]
["2019-04-18T07:33:45.000000000","2019-04-18T14:33:45.000000000",1016,481000.0]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1019,59853.479999999996]
["2019-04-18T07:34:00.000000000","2019-04-18T14:34:00.000000000",1018,483252.1]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1017,481827.1]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1020,2695174.0]
["2019-04-18T07:34:15.000000000","2019-04-18T14:34:15.000000000",1133,965.0459]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1022,112.2478]
["2019-04-18T07:34:30.000000000","2019-04-18T14:34:30.000000000",1130,749496355.8642]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1021,278.0196]
["2019-04-18T07:34:45.000000000","2019-04-18T14:34:45.000000000",1016,481100.0]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1019,57800.049999999996]
["2019-04-18T07:35:00.000000000","2019-04-18T14:35:00.000000000",1018,482997.9]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1017,481719.9]
["2019-04-18T07:35:15.000000000","2019-04-18T14:35:15.000000000",1020,2695176.0]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1017,481637.5]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1020,2695176.0]
["2019-04-18T07:35:30.000000000","2019-04-18T14:35:30.000000000",1133,964.9437]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1022,115.1026]
["2019-04-18T07:35:45.000000000","2019-04-18T14:35:45.000000000",1130,748839027.9057]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1021,278.0817]
["2019-04-18T07:36:00.000000000","2019-04-18T14:36:00.000000000",1016,481200.0]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1019,58813.380000000005]
["2019-04-18T07:36:15.000000000","2019-04-18T14:36:15.000000000",1018,483212.5]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1017,483745.8]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1020,2695178.0]
["2019-04-18T07:36:30.000000000","2019-04-18T14:36:30.000000000",1133,966.1312]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1022,125.8519]
["2019-04-18T07:36:45.000000000","2019-04-18T14:36:45.000000000",1130,750018176.607]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1021,278.5102]
["2019-04-18T07:37:00.000000000","2019-04-18T14:37:00.000000000",1016,481500.0]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1019,61313.380000000005]
["2019-04-18T07:37:15.000000000","2019-04-18T14:37:15.000000000",1018,482627.1]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1017,483753.10000000003]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1020,2695180.0]
["2019-04-18T07:37:30.000000000","2019-04-18T14:37:30.000000000",1133,965.8802]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1022,141.4141]
["2019-04-18T07:37:45.000000000","2019-04-18T14:37:45.000000000",1130,750981990.502]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1021,278.8898]
["2019-04-18T07:38:00.000000000","2019-04-18T14:38:00.000000000",1016,482200.0]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1019,63400.149999999994]
["2019-04-18T07:38:15.000000000","2019-04-18T14:38:15.000000000",1018,482333.3]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1017,483744.8]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1020,2695182.0]
["2019-04-18T07:38:30.000000000","2019-04-18T14:38:30.000000000",1133,967.2552]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1022,141.3652]
["2019-04-18T07:38:45.000000000","2019-04-18T14:38:45.000000000",1130,750755074.419]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1021,278.1993]
["2019-04-18T07:39:00.000000000","2019-04-18T14:39:00.000000000",1016,482200.0]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1019,61220.12]
["2019-04-18T07:39:15.000000000","2019-04-18T14:39:15.000000000",1018,482216.7]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1017,483760.4]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1020,2695184.0]
["2019-04-18T07:39:30.000000000","2019-04-18T14:39:30.000000000",1133,965.9771]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1022,138.5503]
["2019-04-18T07:39:45.000000000","2019-04-18T14:39:45.000000000",1130,750630035.9536]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1021,278.2505]
["2019-04-18T07:40:00.000000000","2019-04-18T14:40:00.000000000",1016,481800.0]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1019,58800.049999999996]
["2019-04-18T07:40:15.000000000","2019-04-18T14:40:15.000000000",1018,481506.3]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1017,481712.5]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1020,2695185.0]
["2019-04-18T07:40:30.000000000","2019-04-18T14:40:30.000000000",1133,964.1979]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1022,115.2558]
["2019-04-18T07:40:45.000000000","2019-04-18T14:40:45.000000000",1130,749619628.7008]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1021,277.4135]
["2019-04-18T07:41:00.000000000","2019-04-18T14:41:00.000000000",1016,479600.0]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1019,57546.71]
["2019-04-18T07:41:15.000000000","2019-04-18T14:41:15.000000000",1018,481243.7]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1017,479951.0]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1020,2695187.0]
["2019-04-18T07:41:30.000000000","2019-04-18T14:41:30.000000000",1133,960.9406]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1022,65.16375]
["2019-04-18T07:41:45.000000000","2019-04-18T14:41:45.000000000",1130,745664989.4298]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1021,276.5921]
["2019-04-18T07:42:00.000000000","2019-04-18T14:42:00.000000000",1016,478900.0]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1019,56946.74]
["2019-04-18T07:42:15.000000000","2019-04-18T14:42:15.000000000",1018,480760.4]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1017,479984.39999999997]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1020,2695187.0]
["2019-04-18T07:42:30.000000000","2019-04-18T14:42:30.000000000",1133,960.749]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1022,56.84544]
["2019-04-18T07:42:45.000000000","2019-04-18T14:42:45.000000000",1130,745024619.9076]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1021,276.4366]
["2019-04-18T07:43:00.000000000","2019-04-18T14:43:00.000000000",1016,479000.0]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1019,56600.1]
["2019-04-18T07:43:15.000000000","2019-04-18T14:43:15.000000000",1018,480945.80000000005]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1017,479835.39999999997]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1020,2695188.0]
["2019-04-18T07:43:30.000000000","2019-04-18T14:43:30.000000000",1133,961.1625]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1022,75.89084]
["2019-04-18T07:43:45.000000000","2019-04-18T14:43:45.000000000",1130,746059841.6184]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1021,277.1382]
["2019-04-18T07:44:00.000000000","2019-04-18T14:44:00.000000000",1016,479900.0]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1019,57000.0]
["2019-04-18T07:44:15.000000000","2019-04-18T14:44:15.000000000",1018,481877.1]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1017,481719.80000000005]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1020,2695189.0]
["2019-04-18T07:44:30.000000000","2019-04-18T14:44:30.000000000",1133,963.4719]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1022,95.40457]
["2019-04-18T07:44:45.000000000","2019-04-18T14:44:45.000000000",1130,746898060.294]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1021,277.389]
["2019-04-18T07:45:00.000000000","2019-04-18T14:45:00.000000000",1016,481100.0]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1019,59213.41]
["2019-04-18T07:45:15.000000000","2019-04-18T14:45:15.000000000",1018,482989.6]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1017,481685.4]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1020,2695191.0]
["2019-04-18T07:45:30.000000000","2019-04-18T14:45:30.000000000",1133,964.6375]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1022,106.4935]
["2019-04-18T07:45:45.000000000","2019-04-18T14:45:45.000000000",1130,748520033.8413]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1021,277.7354]
["2019-04-18T07:46:00.000000000","2019-04-18T14:46:00.000000000",1016,481200.0]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1019,62060.17]
["2019-04-18T07:46:15.000000000","2019-04-18T14:46:15.000000000",1018,483016.7]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1017,481882.3]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1020,2695193.0]
["2019-04-18T07:46:30.000000000","2019-04-18T14:46:30.000000000",1133,964.6531]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1022,101.0989]
["2019-04-18T07:46:45.000000000","2019-04-18T14:46:45.000000000",1130,748185307.2807]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1021,277.5222]
["2019-04-18T07:47:00.000000000","2019-04-18T14:47:00.000000000",1016,479100.0]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1019,65360.09]
["2019-04-18T07:47:15.000000000","2019-04-18T14:47:15.000000000",1018,481347.89999999997]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1017,479921.89999999997]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1020,2695194.0]
["2019-04-18T07:47:30.000000000","2019-04-18T14:47:30.000000000",1133,961.3865]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1022,76.13058]
["2019-04-18T07:47:45.000000000","2019-04-18T14:47:45.000000000",1130,746438560.1298]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1021,277.3868]
["2019-04-18T07:48:00.000000000","2019-04-18T14:48:00.000000000",1016,480700.0]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1019,62160.08]
["2019-04-18T07:48:15.000000000","2019-04-18T14:48:15.000000000",1018,482972.89999999997]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1017,481728.1]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1020,2695195.0]
["2019-04-18T07:48:30.000000000","2019-04-18T14:48:30.000000000",1133,963.901]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1022,108.3117]
["2019-04-18T07:48:45.000000000","2019-04-18T14:48:45.000000000",1130,748185862.4805]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1021,277.2891]
["2019-04-18T07:49:00.000000000","2019-04-18T14:49:00.000000000",1016,480900.0]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1019,58493.46]
["2019-04-18T07:49:15.000000000","2019-04-18T14:49:15.000000000",1018,483525.0]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1017,481754.2]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1020,2695197.0]
["2019-04-18T07:49:30.000000000","2019-04-18T14:49:30.000000000",1133,964.75]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1022,117.1406]
["2019-04-18T07:49:45.000000000","2019-04-18T14:49:45.000000000",1130,749502751.8951]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1021,277.9796]
["2019-04-18T07:50:00.000000000","2019-04-18T14:50:00.000000000",1016,481100.0]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1019,59120.1]
["2019-04-18T07:50:15.000000000","2019-04-18T14:50:15.000000000",1018,483479.2]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1017,483468.8]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1020,2695199.0]
["2019-04-18T07:50:30.000000000","2019-04-18T14:50:30.000000000",1133,966.275]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1022,146.2403]
["2019-04-18T07:50:45.000000000","2019-04-18T14:50:45.000000000",1130,750969496.3277]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1021,278.6078]
["2019-04-18T07:51:00.000000000","2019-04-18T14:51:00.000000000",1016,482500.0]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1019,62286.79]
["2019-04-18T07:51:15.000000000","2019-04-18T14:51:15.000000000",1018,483604.2]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1017,483779.2]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1020,2695201.0]
["2019-04-18T07:51:30.000000000","2019-04-18T14:51:30.000000000",1133,967.7167]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1022,168.7534]
["2019-04-18T07:51:45.000000000","2019-04-18T14:51:45.000000000",1130,751005899.7656]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1021,277.6332]
["2019-04-18T07:52:00.000000000","2019-04-18T14:52:00.000000000",1016,479300.0]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1019,63860.03]
["2019-04-18T07:52:15.000000000","2019-04-18T14:52:15.000000000",1018,482895.8]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1017,481672.9]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1020,2695203.0]
["2019-04-18T07:52:30.000000000","2019-04-18T14:52:30.000000000",1133,964.6521]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1022,139.6203]
["2019-04-18T07:52:45.000000000","2019-04-18T14:52:45.000000000",1130,753986003.9733]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1021,280.3372]
["2019-04-18T07:53:00.000000000","2019-04-18T14:53:00.000000000",1016,484400.0]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1019,57966.67]
["2019-04-18T07:53:15.000000000","2019-04-18T14:53:15.000000000",1018,484754.2]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1017,489166.7]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1020,2695204.0]
["2019-04-18T07:53:30.000000000","2019-04-18T14:53:30.000000000",1133,977.4688]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1022,113.7817]
["2019-04-18T07:53:45.000000000","2019-04-18T14:53:45.000000000",1130,756259957.8188]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1021,281.7758]
["2019-04-18T07:54:00.000000000","2019-04-18T14:54:00.000000000",1016,488500.0]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1019,56357.32]
["2019-04-18T07:54:15.000000000","2019-04-18T14:54:15.000000000",1018,488459.8]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1017,489722.89999999997]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1020,2695206.0]
["2019-04-18T07:54:30.000000000","2019-04-18T14:54:30.000000000",1133,979.2312]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1022,165.5499]
["2019-04-18T07:54:45.000000000","2019-04-18T14:54:45.000000000",1130,760060502.4315]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1021,282.0311]
["2019-04-18T07:55:00.000000000","2019-04-18T14:55:00.000000000",1016,488700.0]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1019,59886.77]
["2019-04-18T07:55:15.000000000","2019-04-18T14:55:15.000000000",1018,488881.3]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1017,489689.6]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1020,2695208.0]
["2019-04-18T07:55:30.000000000","2019-04-18T14:55:30.000000000",1133,980.0459]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1022,168.7845]
["2019-04-18T07:55:45.000000000","2019-04-18T14:55:45.000000000",1130,761412983.2749]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1021,282.4595]
["2019-04-18T07:56:00.000000000","2019-04-18T14:56:00.000000000",1016,489200.0]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1019,64933.48]
["2019-04-18T07:56:15.000000000","2019-04-18T14:56:15.000000000",1018,490812.5]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1017,489775.0]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1020,2695211.0]
["2019-04-18T07:56:30.000000000","2019-04-18T14:56:30.000000000",1133,978.7896]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1022,173.7151]
["2019-04-18T07:56:45.000000000","2019-04-18T14:56:45.000000000",1130,761557755.114]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1021,281.2253]
["2019-04-18T07:57:00.000000000","2019-04-18T14:57:00.000000000",1016,486600.0]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1019,63346.81]
["2019-04-18T07:57:15.000000000","2019-04-18T14:57:15.000000000",1018,488462.5]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1017,489817.7]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1020,2695213.0]
["2019-04-18T07:57:30.000000000","2019-04-18T14:57:30.000000000",1133,977.9594]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1022,162.6461]
["2019-04-18T07:57:45.000000000","2019-04-18T14:57:45.000000000",1130,759918821.5568]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1021,282.06]
["2019-04-18T07:58:00.000000000","2019-04-18T14:58:00.000000000",1016,487600.0]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1019,57540.170000000006]
["2019-04-18T07:58:15.000000000","2019-04-18T14:58:15.000000000",1018,489202.1]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1017,487831.2]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1020,2695215.0]
["2019-04-18T07:58:30.000000000","2019-04-18T14:58:30.000000000",1133,976.8104]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1022,138.4459]
["2019-04-18T07:58:45.000000000","2019-04-18T14:58:45.000000000",1130,758166416.9728]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1021,281.4806]
["2019-04-18T07:59:00.000000000","2019-04-18T14:59:00.000000000",1016,486100.0]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1019,57260.12]
["2019-04-18T07:59:15.000000000","2019-04-18T14:59:15.000000000",1018,487052.1]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1017,487510.4]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1020,2695217.0]
["2019-04-18T07:59:30.000000000","2019-04-18T14:59:30.000000000",1133,975.7292]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1022,114.9006]
["2019-04-18T07:59:45.000000000","2019-04-18T14:59:45.000000000",1130,756909649.0648]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1021,281.2496]
["2019-04-18T08:00:00.000000000","2019-04-18T15:00:00.000000000",1016,485500.0]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1019,57700.200000000004]
["2019-04-18T08:00:15.000000000","2019-04-18T15:00:15.000000000",1018,487070.80000000005]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1017,487465.6]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1020,2695218.0]
["2019-04-18T08:00:30.000000000","2019-04-18T15:00:30.000000000",1133,975.0094]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1022,100.1903]
["2019-04-18T08:00:45.000000000","2019-04-18T15:00:45.000000000",1133,980.5447]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1022,145.4456]
["2019-04-18T08:01:00.000000000","2019-04-18T15:01:00.000000000",1130,759555310.954]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1021,281.9512]
["2019-04-18T08:01:15.000000000","2019-04-18T15:01:15.000000000",1016,486200.0]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1019,61753.4]
["2019-04-18T08:01:30.000000000","2019-04-18T15:01:30.000000000",1018,489766.7]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1017,491513.5]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1020,2695220.0]
["2019-04-18T08:01:45.000000000","2019-04-18T15:01:45.000000000",1133,981.9968]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1022,163.3343]
["2019-04-18T08:02:00.000000000","2019-04-18T15:02:00.000000000",1130,760860079.7337]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1021,283.3587]
["2019-04-18T08:02:15.000000000","2019-04-18T15:02:15.000000000",1016,490100.0]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1019,64300.049999999996]
["2019-04-18T08:02:30.000000000","2019-04-18T15:02:30.000000000",1018,491670.8]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1017,489791.3]
["2019-04-18T08:02:45.000000000","2019-04-18T15:02:45.000000000",1020,2695224.0]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1017,489756.3]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1020,2695224.0]
["2019-04-18T08:03:00.000000000","2019-04-18T15:03:00.000000000",1133,981.1417]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1022,175.2158]
["2019-04-18T08:03:15.000000000","2019-04-18T15:03:15.000000000",1130,761848469.85]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1021,282.3819]
["2019-04-18T08:03:30.000000000","2019-04-18T15:03:30.000000000",1016,488700.0]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1019,60053.43]
["2019-04-18T08:03:45.000000000","2019-04-18T15:03:45.000000000",1018,486933.3]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1017,487858.3]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1020,2695227.0]
["2019-04-18T08:04:00.000000000","2019-04-18T15:04:00.000000000",1133,974.9333]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1022,111.706]
["2019-04-18T08:04:15.000000000","2019-04-18T15:04:15.000000000",1130,756811116.8736]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1021,281.0188]
["2019-04-18T08:04:30.000000000","2019-04-18T15:04:30.000000000",1016,486900.0]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1019,56293.509999999995]
["2019-04-18T08:04:45.000000000","2019-04-18T15:04:45.000000000",1018,488789.60000000003]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1017,487904.0]
["2019-04-18T08:05:00.000000000","2019-04-18T15:05:00.000000000",1020,2695228.0]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1017,487794.6]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1020,2695229.0]
["2019-04-18T08:05:15.000000000","2019-04-18T15:05:15.000000000",1133,974.4531]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1022,117.982]
["2019-04-18T08:05:30.000000000","2019-04-18T15:05:30.000000000",1130,756935389.4783]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1021,280.8811]
["2019-04-18T08:05:45.000000000","2019-04-18T15:05:45.000000000",1016,486200.0]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1019,57913.48]
["2019-04-18T08:06:00.000000000","2019-04-18T15:06:00.000000000",1018,488762.5]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1017,487764.6]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1020,2695230.0]
["2019-04-18T08:06:15.000000000","2019-04-18T15:06:15.000000000",1133,976.8]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1022,137.8976]
["2019-04-18T08:06:30.000000000","2019-04-18T15:06:30.000000000",1130,758601064.8755]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1021,281.0499]
["2019-04-18T08:06:45.000000000","2019-04-18T15:06:45.000000000",1016,485900.0]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1019,60500.0]
["2019-04-18T08:07:00.000000000","2019-04-18T15:07:00.000000000",1018,487265.60000000003]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1017,485747.9]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1020,2695233.0]
["2019-04-18T08:07:15.000000000","2019-04-18T15:07:15.000000000",1133,973.4104]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1022,102.8105]
["2019-04-18T08:07:30.000000000","2019-04-18T15:07:30.000000000",1130,755753575.0854]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1021,280.3305]
["2019-04-18T08:07:45.000000000","2019-04-18T15:07:45.000000000",1016,485000.0]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1019,61786.72]
["2019-04-18T08:08:00.000000000","2019-04-18T15:08:00.000000000",1018,485804.19999999995]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1017,485753.10000000003]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1020,2695234.0]
["2019-04-18T08:08:15.000000000","2019-04-18T15:08:15.000000000",1133,971.9489]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1022,93.29783]
["2019-04-18T08:08:30.000000000","2019-04-18T15:08:30.000000000",1130,754946093.8594]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1021,280.1019]
["2019-04-18T08:08:45.000000000","2019-04-18T15:08:45.000000000",1016,484800.0]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1019,58533.380000000005]
["2019-04-18T08:09:00.000000000","2019-04-18T15:09:00.000000000",1018,485579.2]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1017,484037.5]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1020,2695235.0]
["2019-04-18T08:09:15.000000000","2019-04-18T15:09:15.000000000",1133,968.6688]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1022,81.61172]
["2019-04-18T08:09:30.000000000","2019-04-18T15:09:30.000000000",1130,753091782.76]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1021,279.4425]
["2019-04-18T08:09:45.000000000","2019-04-18T15:09:45.000000000",1016,483600.0]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1019,57306.77]
["2019-04-18T08:10:00.000000000","2019-04-18T15:10:00.000000000",1018,484285.39999999997]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1017,485893.7]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1020,2695236.0]
["2019-04-18T08:10:15.000000000","2019-04-18T15:10:15.000000000",1133,970.1687]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1022,85.74314]
["2019-04-18T08:10:30.000000000","2019-04-18T15:10:30.000000000",1130,754450191.5964]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1021,279.8665]
["2019-04-18T08:10:45.000000000","2019-04-18T15:10:45.000000000",1016,485800.0]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1019,56853.44]
["2019-04-18T08:11:00.000000000","2019-04-18T15:11:00.000000000",1018,486733.3]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1017,487759.4]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1020,2695238.0]
["2019-04-18T08:11:15.000000000","2019-04-18T15:11:15.000000000",1133,976.3427]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1022,147.0173]
["2019-04-18T08:11:30.000000000","2019-04-18T15:11:30.000000000",1130,758495495.1028]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1021,281.4362]
["2019-04-18T08:11:45.000000000","2019-04-18T15:11:45.000000000",1016,486800.0]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1019,59993.409999999996]
["2019-04-18T08:12:00.000000000","2019-04-18T15:12:00.000000000",1018,487035.39999999997]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1017,487758.30000000005]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1020,2695239.0]
["2019-04-18T08:12:15.000000000","2019-04-18T15:12:15.000000000",1133,974.2]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1022,140.5904]
["2019-04-18T08:12:30.000000000","2019-04-18T15:12:30.000000000",1130,756952224.472]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1021,280.8035]
["2019-04-18T08:12:45.000000000","2019-04-18T15:12:45.000000000",1016,486000.0]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1019,64266.670000000006]
["2019-04-18T08:13:00.000000000","2019-04-18T15:13:00.000000000",1018,487268.7]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1017,484133.30000000005]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1020,2695241.0]
["2019-04-18T08:13:15.000000000","2019-04-18T15:13:15.000000000",1133,970.3291]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1022,95.48228]
["2019-04-18T08:13:30.000000000","2019-04-18T15:13:30.000000000",1130,754314144.2496]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1021,279.2805]
["2019-04-18T08:13:45.000000000","2019-04-18T15:13:45.000000000",1016,483400.0]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1019,62540.100000000006]
["2019-04-18T08:14:00.000000000","2019-04-18T15:14:00.000000000",1018,485193.8]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1017,483889.6]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1020,2695242.0]
["2019-04-18T08:14:15.000000000","2019-04-18T15:14:15.000000000",1133,969.0063]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1022,71.06233]
["2019-04-18T08:14:30.000000000","2019-04-18T15:14:30.000000000",1130,753016125.5653]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1021,279.4403]
["2019-04-18T08:14:45.000000000","2019-04-18T15:14:45.000000000",1016,483400.0]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1019,56233.33]
["2019-04-18T08:15:00.000000000","2019-04-18T15:15:00.000000000",1018,485060.4]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1017,483984.39999999997]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1020,2695244.0]
["2019-04-18T08:15:15.000000000","2019-04-18T15:15:15.000000000",1133,968.9865]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1022,71.56402]
["2019-04-18T08:15:30.000000000","2019-04-18T15:15:30.000000000",1130,751945314.9868]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1021,279.1095]
["2019-04-18T08:15:45.000000000","2019-04-18T15:15:45.000000000",1016,483200.0]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1019,54446.74]
["2019-04-18T08:16:00.000000000","2019-04-18T15:16:00.000000000",1018,485158.3]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1017,483686.5]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1020,2695245.0]
["2019-04-18T08:16:15.000000000","2019-04-18T15:16:15.000000000",1133,968.949]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1022,77.48916]
["2019-04-18T08:16:30.000000000","2019-04-18T15:16:30.000000000",1130,752609702.3445]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1021,279.2916]
["2019-04-18T08:16:45.000000000","2019-04-18T15:16:45.000000000",1016,484000.0]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1019,54806.840000000004]
["2019-04-18T08:17:00.000000000","2019-04-18T15:17:00.000000000",1018,486614.6]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1017,485974.0]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1020,2695246.0]
["2019-04-18T08:17:15.000000000","2019-04-18T15:17:15.000000000",1133,973.5865]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1022,128.6513]
["2019-04-18T08:17:30.000000000","2019-04-18T15:17:30.000000000",1130,756816732.8096]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1021,280.8634]
["2019-04-18T08:17:45.000000000","2019-04-18T15:17:45.000000000",1016,485600.0]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1019,57773.45]
["2019-04-18T08:18:00.000000000","2019-04-18T15:18:00.000000000",1018,486200.0]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1017,487727.10000000003]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1020,2695248.0]
["2019-04-18T08:18:15.000000000","2019-04-18T15:18:15.000000000",1133,975.0542]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1022,137.4935]
["2019-04-18T08:18:30.000000000","2019-04-18T15:18:30.000000000",1130,757163622.4992]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1021,281.2518]
["2019-04-18T08:18:45.000000000","2019-04-18T15:18:45.000000000",1016,486800.0]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1019,61620.1]
["2019-04-18T08:19:00.000000000","2019-04-18T15:19:00.000000000",1018,488585.39999999997]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1017,487818.8]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1020,2695250.0]
["2019-04-18T08:19:15.000000000","2019-04-18T15:19:15.000000000",1133,976.1063]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1022,181.8869]
["2019-04-18T08:19:30.000000000","2019-04-18T15:19:30.000000000",1130,760024653.175]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1021,282.1776]
["2019-04-18T08:19:45.000000000","2019-04-18T15:19:45.000000000",1016,488100.0]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1019,67746.74]
["2019-04-18T08:20:00.000000000","2019-04-18T15:20:00.000000000",1018,488377.1]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1017,488049.0]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1020,2695253.0]
["2019-04-18T08:20:15.000000000","2019-04-18T15:20:15.000000000",1133,974.9615]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1022,157.569]
["2019-04-18T08:20:30.000000000","2019-04-18T15:20:30.000000000",1130,758607257.0065]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1021,281.425]
["2019-04-18T08:20:45.000000000","2019-04-18T15:20:45.000000000",1016,486000.0]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1019,66880.12999999999]
["2019-04-18T08:21:00.000000000","2019-04-18T15:21:00.000000000",1018,487891.7]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1017,489551.10000000003]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1020,2695255.0]
["2019-04-18T08:21:15.000000000","2019-04-18T15:21:15.000000000",1133,977.7115]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1022,174.1857]
["2019-04-18T08:21:30.000000000","2019-04-18T15:21:30.000000000",1130,760002075.339]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1021,282.3663]
["2019-04-18T08:21:45.000000000","2019-04-18T15:21:45.000000000",1016,487800.0]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1019,58280.04]
["2019-04-18T08:22:00.000000000","2019-04-18T15:22:00.000000000",1018,489062.5]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1017,487779.2]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1020,2695257.0]
["2019-04-18T08:22:15.000000000","2019-04-18T15:22:15.000000000",1133,975.0396]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1022,164.0781]
["2019-04-18T08:22:30.000000000","2019-04-18T15:22:30.000000000",1130,757884718.0102]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1021,281.2851]
["2019-04-18T08:22:45.000000000","2019-04-18T15:22:45.000000000",1016,485700.0]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1019,58960.079999999994]
["2019-04-18T08:23:00.000000000","2019-04-18T15:23:00.000000000",1018,487391.7]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1017,485884.4]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1020,2695259.0]
["2019-04-18T08:23:15.000000000","2019-04-18T15:23:15.000000000",1133,971.0782]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1022,117.1739]
["2019-04-18T08:23:30.000000000","2019-04-18T15:23:30.000000000",1130,754767673.152]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1021,279.6779]
["2019-04-18T08:23:45.000000000","2019-04-18T15:23:45.000000000",1016,485500.0]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1019,60100.1]
["2019-04-18T08:24:00.000000000","2019-04-18T15:24:00.000000000",1018,486179.19999999995]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1017,485746.89999999997]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1020,2695261.0]
["2019-04-18T08:24:15.000000000","2019-04-18T15:24:15.000000000",1133,971.9011]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1022,154.7008]
["2019-04-18T08:24:30.000000000","2019-04-18T15:24:30.000000000",1130,757562950.3902]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1021,280.941]
["2019-04-18T08:24:45.000000000","2019-04-18T15:24:45.000000000",1016,486200.0]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1019,61053.39]
["2019-04-18T08:25:00.000000000","2019-04-18T15:25:00.000000000",1018,486710.39999999997]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1017,487821.9]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1020,2695263.0]
["2019-04-18T08:25:15.000000000","2019-04-18T15:25:15.000000000",1133,974.8032]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1022,174.3034]
["2019-04-18T08:25:30.000000000","2019-04-18T15:25:30.000000000",1130,757491548.9856]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1021,280.9722]
["2019-04-18T08:25:45.000000000","2019-04-18T15:25:45.000000000",1016,486300.0]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1019,61300.049999999996]
["2019-04-18T08:26:00.000000000","2019-04-18T15:26:00.000000000",1018,486566.7]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1017,487805.8]
["2019-04-18T08:26:15.000000000","2019-04-18T15:26:15.000000000",1020,2695266.0]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1017,487704.2]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1020,2695267.0]
["2019-04-18T08:26:30.000000000","2019-04-18T15:26:30.000000000",1133,975.1938]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1022,137.9087]
["2019-04-18T08:26:45.000000000","2019-04-18T15:26:45.000000000",1130,757570015.8114]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1021,281.0587]
["2019-04-18T08:27:00.000000000","2019-04-18T15:27:00.000000000",1016,486200.0]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1019,59900.149999999994]
["2019-04-18T08:27:15.000000000","2019-04-18T15:27:15.000000000",1018,487075.0]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1017,487667.7]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1020,2695268.0]
["2019-04-18T08:27:30.000000000","2019-04-18T15:27:30.000000000",1133,976.6448]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1022,137.5446]
["2019-04-18T08:27:45.000000000","2019-04-18T15:27:45.000000000",1130,758240891.3601]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1021,281.6004]
["2019-04-18T08:28:00.000000000","2019-04-18T15:28:00.000000000",1016,486300.0]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1019,58171.46000000001]
["2019-04-18T08:28:15.000000000","2019-04-18T15:28:15.000000000",1018,486642.9]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1017,485741.69999999995]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1020,2695270.0]
["2019-04-18T08:28:30.000000000","2019-04-18T15:28:30.000000000",1133,972.4917]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1022,82.63515]
["2019-04-18T08:28:45.000000000","2019-04-18T15:28:45.000000000",1130,755010083.007]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1021,279.9176]
["2019-04-18T08:29:00.000000000","2019-04-18T15:29:00.000000000",1016,484500.0]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1019,58146.810000000005]
["2019-04-18T08:29:15.000000000","2019-04-18T15:29:15.000000000",1018,484239.6]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1017,485775.0]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1020,2695271.0]
["2019-04-18T08:29:30.000000000","2019-04-18T15:29:30.000000000",1133,970.2979]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1022,74.62984]
["2019-04-18T08:29:45.000000000","2019-04-18T15:29:45.000000000",1130,753693992.7747]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1021,279.8532]
["2019-04-18T08:30:00.000000000","2019-04-18T15:30:00.000000000",1016,484100.0]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1019,58053.39]
["2019-04-18T08:30:15.000000000","2019-04-18T15:30:15.000000000",1018,485260.4]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1017,484060.4]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1020,2695272.0]
["2019-04-18T08:30:30.000000000","2019-04-18T15:30:30.000000000",1133,969.55]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1022,66.49352]
["2019-04-18T08:30:45.000000000","2019-04-18T15:30:45.000000000",1130,753131779.0437]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1021,279.4825]
["2019-04-18T08:31:00.000000000","2019-04-18T15:31:00.000000000",1016,484100.0]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1019,58000.0]
["2019-04-18T08:31:15.000000000","2019-04-18T15:31:15.000000000",1018,485458.3]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1017,483825.0]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1020,2695273.0]
["2019-04-18T08:31:30.000000000","2019-04-18T15:31:30.000000000",1133,969.2]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1022,67.25944]
["2019-04-18T08:31:45.000000000","2019-04-18T15:31:45.000000000",1130,753161966.1013]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1021,279.3981]
["2019-04-18T08:32:00.000000000","2019-04-18T15:32:00.000000000",1016,484200.0]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1019,58406.689999999995]
["2019-04-18T08:32:15.000000000","2019-04-18T15:32:15.000000000",1018,485785.39999999997]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1017,485541.7]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1020,2695274.0]
["2019-04-18T08:32:30.000000000","2019-04-18T15:32:30.000000000",1133,970.1375]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1022,77.80663]
["2019-04-18T08:32:45.000000000","2019-04-18T15:32:45.000000000",1130,754239556.8675]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1021,280.0686]
["2019-04-18T08:33:00.000000000","2019-04-18T15:33:00.000000000",1016,484900.0]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1019,59466.86]
["2019-04-18T08:33:15.000000000","2019-04-18T15:33:15.000000000",1018,484487.5]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1017,485672.9]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1020,2695275.0]
["2019-04-18T08:33:30.000000000","2019-04-18T15:33:30.000000000",1133,972.3104]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1022,90.72484]
["2019-04-18T08:33:45.000000000","2019-04-18T15:33:45.000000000",1130,754802340.8064]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1021,280.7368]
["2019-04-18T08:34:00.000000000","2019-04-18T15:34:00.000000000",1016,486600.0]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1019,62093.51]
["2019-04-18T08:34:15.000000000","2019-04-18T15:34:15.000000000",1018,487687.5]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1017,487736.5]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1020,2695277.0]
["2019-04-18T08:34:30.000000000","2019-04-18T15:34:30.000000000",1133,976.8657]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1022,139.5365]
["2019-04-18T08:34:45.000000000","2019-04-18T15:34:45.000000000",1133,977.1295]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1022,158.6679]
["2019-04-18T08:35:00.000000000","2019-04-18T15:35:00.000000000",1130,759201067.6899]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1021,281.6382]
["2019-04-18T08:35:15.000000000","2019-04-18T15:35:15.000000000",1016,487600.0]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1019,65840.11]
["2019-04-18T08:35:30.000000000","2019-04-18T15:35:30.000000000",1018,489139.6]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1017,487904.2]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1020,2695280.0]
["2019-04-18T08:35:45.000000000","2019-04-18T15:35:45.000000000",1133,974.7813]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1022,146.1271]
["2019-04-18T08:36:00.000000000","2019-04-18T15:36:00.000000000",1130,758866326.064]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1021,281.0677]
["2019-04-18T08:36:15.000000000","2019-04-18T15:36:15.000000000",1016,485200.0]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1019,61400.149999999994]
["2019-04-18T08:36:30.000000000","2019-04-18T15:36:30.000000000",1018,485377.1]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1017,485871.89999999997]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1020,2695282.0]
["2019-04-18T08:36:45.000000000","2019-04-18T15:36:45.000000000",1133,970.3157]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1022,91.01118]
["2019-04-18T08:37:00.000000000","2019-04-18T15:37:00.000000000",1130,755007514.8758]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1021,280.0642]
["2019-04-18T08:37:15.000000000","2019-04-18T15:37:15.000000000",1016,484900.0]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1019,55426.740000000005]
["2019-04-18T08:37:30.000000000","2019-04-18T15:37:30.000000000",1018,485156.3]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1017,485816.7]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1020,2695283.0]
["2019-04-18T08:37:45.000000000","2019-04-18T15:37:45.000000000",1133,970.3167]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1022,84.82632]
["2019-04-18T08:38:00.000000000","2019-04-18T15:38:00.000000000",1130,753607595.4792]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1021,279.729]
["2019-04-18T08:38:15.000000000","2019-04-18T15:38:15.000000000",1016,484300.0]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1019,54400.149999999994]
["2019-04-18T08:38:30.000000000","2019-04-18T15:38:30.000000000",1018,484714.60000000003]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1017,485753.10000000003]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1020,2695284.0]
["2019-04-18T08:38:45.000000000","2019-04-18T15:38:45.000000000",1133,969.9656]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1022,89.5238]
["2019-04-18T08:39:00.000000000","2019-04-18T15:39:00.000000000",1130,755319110.8932]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1021,279.9154]
["2019-04-18T08:39:15.000000000","2019-04-18T15:39:15.000000000",1016,484400.0]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1019,55213.41]
["2019-04-18T08:39:30.000000000","2019-04-18T15:39:30.000000000",1018,485322.9]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1017,484213.5]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1020,2695285.0]
["2019-04-18T08:39:45.000000000","2019-04-18T15:39:45.000000000",1133,969.5073]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1022,82.35099]
["2019-04-18T08:40:00.000000000","2019-04-18T15:40:00.000000000",1130,753566657.3534]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1021,279.427]
["2019-04-18T08:40:15.000000000","2019-04-18T15:40:15.000000000",1016,484100.0]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1019,56713.41]
["2019-04-18T08:40:30.000000000","2019-04-18T15:40:30.000000000",1018,485777.10000000003]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1017,485935.4]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1020,2695287.0]
["2019-04-18T08:40:45.000000000","2019-04-18T15:40:45.000000000",1133,971.7792]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1022,91.15107]
["2019-04-18T08:41:00.000000000","2019-04-18T15:41:00.000000000",1130,753602784.2574]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1021,279.82]
["2019-04-18T08:41:15.000000000","2019-04-18T15:41:15.000000000",1016,485700.0]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1019,57300.049999999996]
["2019-04-18T08:41:30.000000000","2019-04-18T15:41:30.000000000",1018,487370.8]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1017,487560.4]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1020,2695288.0]
["2019-04-18T08:41:45.000000000","2019-04-18T15:41:45.000000000",1133,975.2271]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1022,107.3926]
["2019-04-18T08:42:00.000000000","2019-04-18T15:42:00.000000000",1130,757516622.0336]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1021,281.1054]
["2019-04-18T08:42:15.000000000","2019-04-18T15:42:15.000000000",1016,487300.0]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1019,61333.38]
["2019-04-18T08:42:30.000000000","2019-04-18T15:42:30.000000000",1018,489237.5]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1017,489433.3]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1020,2695289.0]
["2019-04-18T08:42:45.000000000","2019-04-18T15:42:45.000000000",1133,978.7458]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1022,134.7008]
["2019-04-18T08:43:00.000000000","2019-04-18T15:43:00.000000000",1130,759359684.382]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1021,281.9312]
["2019-04-18T08:43:15.000000000","2019-04-18T15:43:15.000000000",1016,487300.0]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1019,65393.420000000006]
["2019-04-18T08:43:30.000000000","2019-04-18T15:43:30.000000000",1018,489287.5]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1017,487826.0]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1020,2695292.0]
["2019-04-18T08:43:45.000000000","2019-04-18T15:43:45.000000000",1133,976.6572]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1022,128.7623]
["2019-04-18T08:44:00.000000000","2019-04-18T15:44:00.000000000",1130,757984031.7584]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1021,281.0854]
["2019-04-18T08:44:15.000000000","2019-04-18T15:44:15.000000000",1016,487200.0]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1019,65393.41]
["2019-04-18T08:44:30.000000000","2019-04-18T15:44:30.000000000",1018,488781.3]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1017,487840.6]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1020,2695293.0]
["2019-04-18T08:44:45.000000000","2019-04-18T15:44:45.000000000",1133,976.6323]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1022,125.8719]
["2019-04-18T08:45:00.000000000","2019-04-18T15:45:00.000000000",1130,758978079.5772]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1021,281.7891]
["2019-04-18T08:45:15.000000000","2019-04-18T15:45:15.000000000",1016,486700.0]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1019,60800.049999999996]
["2019-04-18T08:45:30.000000000","2019-04-18T15:45:30.000000000",1018,487410.39999999997]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1017,485954.2]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1020,2695295.0]
["2019-04-18T08:45:45.000000000","2019-04-18T15:45:45.000000000",1133,973.3854]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1022,102.4641]
["2019-04-18T08:46:00.000000000","2019-04-18T15:46:00.000000000",1130,756728328.905]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1021,280.8523]
["2019-04-18T08:46:15.000000000","2019-04-18T15:46:15.000000000",1016,485900.0]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1019,57046.71]
["2019-04-18T08:46:30.000000000","2019-04-18T15:46:30.000000000",1018,487360.4]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1017,485846.9]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1020,2695296.0]
["2019-04-18T08:46:45.000000000","2019-04-18T15:46:45.000000000",1133,973.1677]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1022,96.05506]
["2019-04-18T08:47:00.000000000","2019-04-18T15:47:00.000000000",1130,756202768.4486]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1021,280.5926]
["2019-04-18T08:47:15.000000000","2019-04-18T15:47:15.000000000",1016,486100.0]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1019,57360.09]
["2019-04-18T08:47:30.000000000","2019-04-18T15:47:30.000000000",1018,487500.0]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1017,486117.7]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1020,2695298.0]
["2019-04-18T08:47:45.000000000","2019-04-18T15:47:45.000000000",1133,973.5573]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1022,97.22494]
["2019-04-18T08:48:00.000000000","2019-04-18T15:48:00.000000000",1130,756496308.5775]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1021,280.3084]
["2019-04-18T08:48:15.000000000","2019-04-18T15:48:15.000000000",1016,484700.0]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1019,58600.1]
["2019-04-18T08:48:30.000000000","2019-04-18T15:48:30.000000000",1018,486883.30000000005]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1017,485903.1]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1020,2695299.0]
["2019-04-18T08:48:45.000000000","2019-04-18T15:48:45.000000000",1133,972.8343]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1022,84.20247]
["2019-04-18T08:49:00.000000000","2019-04-18T15:49:00.000000000",1130,754665122.4369]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1021,280.1374]
["2019-04-18T08:49:15.000000000","2019-04-18T15:49:15.000000000",1016,485100.0]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1019,60413.48]
["2019-04-18T08:49:30.000000000","2019-04-18T15:49:30.000000000",1018,487014.6]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1017,485747.9]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1020,2695301.0]
["2019-04-18T08:49:45.000000000","2019-04-18T15:49:45.000000000",1133,972.8479]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1022,96.16383]
["2019-04-18T08:50:00.000000000","2019-04-18T15:50:00.000000000",1130,756101738.7959]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1021,280.5459]
["2019-04-18T08:50:15.000000000","2019-04-18T15:50:15.000000000",1016,486100.0]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1019,62973.4]
["2019-04-18T08:50:30.000000000","2019-04-18T15:50:30.000000000",1018,488522.89999999997]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1017,487917.7]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1020,2695302.0]
["2019-04-18T08:50:45.000000000","2019-04-18T15:50:45.000000000",1133,976.8594]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1022,117.9886]
["2019-04-18T08:51:00.000000000","2019-04-18T15:51:00.000000000",1130,758315940.3846]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1021,281.5005]
["2019-04-18T08:51:15.000000000","2019-04-18T15:51:15.000000000",1016,486700.0]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1019,63533.380000000005]
["2019-04-18T08:51:30.000000000","2019-04-18T15:51:30.000000000",1018,487250.0]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1017,487778.1]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1020,2695304.0]
["2019-04-18T08:51:45.000000000","2019-04-18T15:51:45.000000000",1133,976.4198]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1022,148.5581]
["2019-04-18T08:52:00.000000000","2019-04-18T15:52:00.000000000",1130,758699505.7776]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1021,281.8712]
["2019-04-18T08:52:15.000000000","2019-04-18T15:52:15.000000000",1016,488200.0]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1019,60340.1]
["2019-04-18T08:52:30.000000000","2019-04-18T15:52:30.000000000",1018,488775.0]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1017,488025.0]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1020,2695306.0]
["2019-04-18T08:52:45.000000000","2019-04-18T15:52:45.000000000",1133,976.6208]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1022,165.0193]
["2019-04-18T08:53:00.000000000","2019-04-18T15:53:00.000000000",1130,760255529.849]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1021,281.516]
["2019-04-18T08:53:15.000000000","2019-04-18T15:53:15.000000000",1016,485800.0]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1019,60293.509999999995]
["2019-04-18T08:53:30.000000000","2019-04-18T15:53:30.000000000",1018,487227.10000000003]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1017,485615.6]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1020,2695308.0]
["2019-04-18T08:53:45.000000000","2019-04-18T15:53:45.000000000",1133,972.7781]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1022,109.0442]
["2019-04-18T08:54:00.000000000","2019-04-18T15:54:00.000000000",1130,755756546.8068]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1021,280.4261]
["2019-04-18T08:54:15.000000000","2019-04-18T15:54:15.000000000",1016,485300.0]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1019,58493.46]
["2019-04-18T08:54:30.000000000","2019-04-18T15:54:30.000000000",1018,486875.0]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1017,485884.4]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1020,2695309.0]
["2019-04-18T08:54:45.000000000","2019-04-18T15:54:45.000000000",1133,972.5886]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1022,102.5619]
["2019-04-18T08:55:00.000000000","2019-04-18T15:55:00.000000000",1130,756457349.139]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1021,280.557]
["2019-04-18T08:55:15.000000000","2019-04-18T15:55:15.000000000",1016,484700.0]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1019,58253.450000000004]
["2019-04-18T08:55:30.000000000","2019-04-18T15:55:30.000000000",1018,486687.5]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1017,485875.0]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1020,2695311.0]
["2019-04-18T08:55:45.000000000","2019-04-18T15:55:45.000000000",1133,972.2188]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1022,92.71208]
["2019-04-18T08:56:00.000000000","2019-04-18T15:56:00.000000000",1133,972.4866]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1022,92.52747]
["2019-04-18T08:56:15.000000000","2019-04-18T15:56:15.000000000",1130,755434489.7403]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1021,280.6191]
["2019-04-18T08:56:30.000000000","2019-04-18T15:56:30.000000000",1016,485100.0]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1019,59100.1]
["2019-04-18T08:56:45.000000000","2019-04-18T15:56:45.000000000",1018,485027.10000000003]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1017,485922.9]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1020,2695312.0]
["2019-04-18T08:57:00.000000000","2019-04-18T15:57:00.000000000",1133,971.8937]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1022,90.33411]
["2019-04-18T08:57:15.000000000","2019-04-18T15:57:15.000000000",1130,755482477.04]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1021,280.0975]
["2019-04-18T08:57:30.000000000","2019-04-18T15:57:30.000000000",1016,484500.0]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1019,60706.740000000005]
["2019-04-18T08:57:45.000000000","2019-04-18T15:57:45.000000000",1018,484068.8]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1017,485920.8]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1020,2695313.0]
["2019-04-18T08:58:00.000000000","2019-04-18T15:58:00.000000000",1133,971.275]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1022,73.10469]
["2019-04-18T08:58:15.000000000","2019-04-18T15:58:15.000000000",1130,754489814.421]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1021,279.931]
["2019-04-18T08:58:30.000000000","2019-04-18T15:58:30.000000000",1016,484200.0]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1019,60686.729999999996]
["2019-04-18T08:58:45.000000000","2019-04-18T15:58:45.000000000",1018,484637.5]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1017,485779.2]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1020,2695314.0]
["2019-04-18T08:59:00.000000000","2019-04-18T15:59:00.000000000",1133,969.8521]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1022,77.7467]
["2019-04-18T08:59:15.000000000","2019-04-18T15:59:15.000000000",1130,753939711.0245]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1021,279.6446]
["2019-04-18T08:59:30.000000000","2019-04-18T15:59:30.000000000",1016,484800.0]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1019,59813.43]
["2019-04-18T08:59:45.000000000","2019-04-18T15:59:45.000000000",1018,484033.3]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1017,485944.8]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1020,2695316.0]
["2019-04-18T09:00:00.000000000","2019-04-18T16:00:00.000000000",1133,970.0365]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1022,90.22531]
["2019-04-18T09:00:15.000000000","2019-04-18T16:00:15.000000000",1130,755106793.0432]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1021,280.0064]
["2019-04-18T09:00:30.000000000","2019-04-18T16:00:30.000000000",1016,485300.0]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1019,59000.0]
["2019-04-18T09:00:45.000000000","2019-04-18T16:00:45.000000000",1018,484981.3]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1017,487637.5]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1020,2695317.0]
["2019-04-18T09:01:00.000000000","2019-04-18T16:01:00.000000000",1133,974.2667]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1022,100.8991]
["2019-04-18T09:01:15.000000000","2019-04-18T16:01:15.000000000",1130,754742127.2766]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1021,280.4282]
["2019-04-18T09:01:30.000000000","2019-04-18T16:01:30.000000000",1016,485400.0]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1019,60066.719999999994]
["2019-04-18T09:01:45.000000000","2019-04-18T16:01:45.000000000",1018,487466.7]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1017,487452.1]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1020,2695319.0]
["2019-04-18T09:02:00.000000000","2019-04-18T16:02:00.000000000",1133,973.8979]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1022,124.4289]
["2019-04-18T09:02:15.000000000","2019-04-18T16:02:15.000000000",1130,757525065.1199]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1021,280.9455]
["2019-04-18T09:02:30.000000000","2019-04-18T16:02:30.000000000",1016,486200.0]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1019,62373.44]
["2019-04-18T09:02:45.000000000","2019-04-18T16:02:45.000000000",1018,487331.2]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1017,487757.3]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1020,2695321.0]
["2019-04-18T09:03:00.000000000","2019-04-18T16:03:00.000000000",1133,975.0344]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1022,113.4531]
["2019-04-18T09:03:15.000000000","2019-04-18T16:03:15.000000000",1130,756717569.9883]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1021,280.5392]
["2019-04-18T09:03:30.000000000","2019-04-18T16:03:30.000000000",1016,485300.0]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1019,62900.149999999994]
["2019-04-18T09:03:45.000000000","2019-04-18T16:03:45.000000000",1018,486777.10000000003]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1017,485695.80000000005]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1020,2695322.0]
["2019-04-18T09:04:00.000000000","2019-04-18T16:04:00.000000000",1133,972.7125]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1022,107.7611]
["2019-04-18T09:04:15.000000000","2019-04-18T16:04:15.000000000",1130,755898203.3204]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1021,280.4393]
["2019-04-18T09:04:30.000000000","2019-04-18T16:04:30.000000000",1016,485700.0]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1019,57433.53]
["2019-04-18T09:04:45.000000000","2019-04-18T16:04:45.000000000",1018,487216.7]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1017,485811.5]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1020,2695323.0]
["2019-04-18T09:05:00.000000000","2019-04-18T16:05:00.000000000",1133,972.9136]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1022,97.63573]
["2019-04-18T09:05:15.000000000","2019-04-18T16:05:15.000000000",1130,756562611.3558]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1021,280.8189]
["2019-04-18T09:05:30.000000000","2019-04-18T16:05:30.000000000",1016,485700.0]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1019,56900.149999999994]
["2019-04-18T09:05:45.000000000","2019-04-18T16:05:45.000000000",1018,487391.7]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1017,485697.9]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1020,2695324.0]
["2019-04-18T09:06:00.000000000","2019-04-18T16:06:00.000000000",1133,972.7979]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1022,97.99978]
["2019-04-18T09:06:15.000000000","2019-04-18T16:06:15.000000000",1130,756156448.2025]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1021,280.4549]
["2019-04-18T09:06:30.000000000","2019-04-18T16:06:30.000000000",1016,485700.0]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1019,57420.15]
["2019-04-18T09:06:45.000000000","2019-04-18T16:06:45.000000000",1018,486862.5]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1017,487381.3]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1020,2695326.0]
["2019-04-18T09:07:00.000000000","2019-04-18T16:07:00.000000000",1133,974.7438]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1022,97.51584]
["2019-04-18T09:07:15.000000000","2019-04-18T16:07:15.000000000",1130,756515746.1694]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1021,280.7857]
["2019-04-18T09:07:30.000000000","2019-04-18T16:07:30.000000000",1016,485800.0]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1019,58966.86]
["2019-04-18T09:07:45.000000000","2019-04-18T16:07:45.000000000",1018,487139.6]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1017,485978.1]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1020,2695327.0]
["2019-04-18T09:08:00.000000000","2019-04-18T16:08:00.000000000",1133,972.6531]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1022,97.07176]
["2019-04-18T09:08:15.000000000","2019-04-18T16:08:15.000000000",1130,756031418.016]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1021,280.2481]
["2019-04-18T09:08:30.000000000","2019-04-18T16:08:30.000000000",1016,485900.0]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1019,61173.36]
["2019-04-18T09:08:45.000000000","2019-04-18T16:08:45.000000000",1018,487185.4]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1017,485643.7]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1020,2695329.0]
["2019-04-18T09:09:00.000000000","2019-04-18T16:09:00.000000000",1133,972.6458]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1022,95.71541]
["2019-04-18T09:09:15.000000000","2019-04-18T16:09:15.000000000",1130,755691008.9274]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1021,280.4393]
["2019-04-18T09:09:30.000000000","2019-04-18T16:09:30.000000000",1016,485300.0]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1019,63720.07]
["2019-04-18T09:09:45.000000000","2019-04-18T16:09:45.000000000",1018,487331.2]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1017,485888.5]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1020,2695330.0]
["2019-04-18T09:10:00.000000000","2019-04-18T16:10:00.000000000",1133,973.0322]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1022,93.24456]
["2019-04-18T09:10:15.000000000","2019-04-18T16:10:15.000000000",1130,756337359.899]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1021,280.2195]
["2019-04-18T09:10:30.000000000","2019-04-18T16:10:30.000000000",1016,485100.0]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1019,62480.130000000005]
["2019-04-18T09:10:45.000000000","2019-04-18T16:10:45.000000000",1018,485275.0]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1017,485879.2]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1020,2695331.0]
["2019-04-18T09:11:00.000000000","2019-04-18T16:11:00.000000000",1133,970.3438]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1022,86.24491]
["2019-04-18T09:11:15.000000000","2019-04-18T16:11:15.000000000",1130,755326632.5532]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1021,280.255]
["2019-04-18T09:11:30.000000000","2019-04-18T16:11:30.000000000",1016,484700.0]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1019,57926.740000000005]
["2019-04-18T09:11:45.000000000","2019-04-18T16:11:45.000000000",1018,484333.3]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1017,485850.0]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1020,2695332.0]
["2019-04-18T09:12:00.000000000","2019-04-18T16:12:00.000000000",1133,971.3375]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1022,80.4285]
["2019-04-18T09:12:15.000000000","2019-04-18T16:12:15.000000000",1130,754471414.0941]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1021,279.8511]
["2019-04-18T09:12:30.000000000","2019-04-18T16:12:30.000000000",1016,484800.0]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1019,56593.43]
["2019-04-18T09:12:45.000000000","2019-04-18T16:12:45.000000000",1018,485518.7]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1017,485787.5]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1020,2695334.0]
["2019-04-18T09:13:00.000000000","2019-04-18T16:13:00.000000000",1133,970.3813]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1022,76.11948]
["2019-04-18T09:13:15.000000000","2019-04-18T16:13:15.000000000",1130,753945025.7482]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1021,279.6646]
["2019-04-18T09:13:30.000000000","2019-04-18T16:13:30.000000000",1016,483800.0]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1019,56553.39]
["2019-04-18T09:13:45.000000000","2019-04-18T16:13:45.000000000",1018,485416.7]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1017,483776.0]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1020,2695334.0]
["2019-04-18T09:14:00.000000000","2019-04-18T16:14:00.000000000",1133,968.9218]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1022,69.31288]
["2019-04-18T09:14:15.000000000","2019-04-18T16:14:15.000000000",1130,753436695.756]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1021,279.2539]
["2019-04-18T09:14:30.000000000","2019-04-18T16:14:30.000000000",1016,483500.0]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1019,57000.0]
["2019-04-18T09:14:45.000000000","2019-04-18T16:14:45.000000000",1018,485002.1]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1017,483869.8]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1020,2695335.0]
["2019-04-18T09:15:00.000000000","2019-04-18T16:15:00.000000000",1133,969.0906]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1022,65.93185]
["2019-04-18T09:15:15.000000000","2019-04-18T16:15:15.000000000",1130,752228117.0936]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1021,279.2672]
["2019-04-18T09:15:30.000000000","2019-04-18T16:15:30.000000000",1016,483600.0]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1019,57906.689999999995]
["2019-04-18T09:15:45.000000000","2019-04-18T16:15:45.000000000",1018,485258.30000000005]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1017,483689.6]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1020,2695336.0]
["2019-04-18T09:16:00.000000000","2019-04-18T16:16:00.000000000",1133,969.3625]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1022,66.38477]
["2019-04-18T09:16:15.000000000","2019-04-18T16:16:15.000000000",1130,753748017.064]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1021,279.5713]
["2019-04-18T09:16:30.000000000","2019-04-18T16:16:30.000000000",1016,483200.0]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1019,59060.17]
["2019-04-18T09:16:45.000000000","2019-04-18T16:16:45.000000000",1018,485404.2]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1017,483948.89999999997]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1020,2695337.0]
["2019-04-18T09:17:00.000000000","2019-04-18T16:17:00.000000000",1133,969.226]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1022,67.84988]
["2019-04-18T09:17:15.000000000","2019-04-18T16:17:15.000000000",1130,752168838.7602]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1021,279.0585]
["2019-04-18T09:17:30.000000000","2019-04-18T16:17:30.000000000",1016,485700.0]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1019,59600.1]
["2019-04-18T09:17:45.000000000","2019-04-18T16:17:45.000000000",1018,487062.5]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1017,485686.5]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1020,2695338.0]
["2019-04-18T09:18:00.000000000","2019-04-18T16:18:00.000000000",1133,972.5198]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1022,66.99975]
["2019-04-18T09:18:15.000000000","2019-04-18T16:18:15.000000000",1130,756632857.5558]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1021,280.7723]
["2019-04-18T09:18:30.000000000","2019-04-18T16:18:30.000000000",1016,480300.0]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1019,61813.380000000005]
["2019-04-18T09:18:45.000000000","2019-04-18T16:18:45.000000000",1018,481079.2]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1017,479984.39999999997]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1020,2695339.0]
["2019-04-18T09:19:00.000000000","2019-04-18T16:19:00.000000000",1133,961.1281]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1022,64.33794]
["2019-04-18T09:19:15.000000000","2019-04-18T16:19:15.000000000",1130,746664434.47]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1021,276.9717]
["2019-04-18T09:19:30.000000000","2019-04-18T16:19:30.000000000",1016,479600.0]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1019,63413.48]
["2019-04-18T09:19:45.000000000","2019-04-18T16:19:45.000000000",1018,480889.6]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1017,481419.8]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1020,2695340.0]
["2019-04-18T09:20:00.000000000","2019-04-18T16:20:00.000000000",1133,962.4636]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1022,60.20649]
["2019-04-18T09:20:15.000000000","2019-04-18T16:20:15.000000000",1130,747119138.328]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1021,277.2425]
["2019-04-18T09:20:30.000000000","2019-04-18T16:20:30.000000000",1016,479800.0]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1019,62720.12]
["2019-04-18T09:20:45.000000000","2019-04-18T16:20:45.000000000",1018,481306.2]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1017,481854.2]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1020,2695341.0]
["2019-04-18T09:21:00.000000000","2019-04-18T16:21:00.000000000",1133,963.0209]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1022,57.51148]
["2019-04-18T09:21:15.000000000","2019-04-18T16:21:15.000000000",1130,746880338.7705]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1021,276.9873]
["2019-04-18T09:21:30.000000000","2019-04-18T16:21:30.000000000",1016,479600.0]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1019,59900.149999999994]
["2019-04-18T09:21:45.000000000","2019-04-18T16:21:45.000000000",1018,480787.5]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1017,479931.2]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1020,2695342.0]
["2019-04-18T09:22:00.000000000","2019-04-18T16:22:00.000000000",1133,960.4354]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1022,50.29199]
["2019-04-18T09:22:15.000000000","2019-04-18T16:22:15.000000000",1130,746677117.55]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1021,277.0561]
["2019-04-18T09:22:30.000000000","2019-04-18T16:22:30.000000000",1016,479300.0]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1019,56486.780000000006]
["2019-04-18T09:22:45.000000000","2019-04-18T16:22:45.000000000",1018,480497.9]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1017,479984.39999999997]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1020,2695342.0]
["2019-04-18T09:23:00.000000000","2019-04-18T16:23:00.000000000",1133,960.6198]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1022,50.5339]
["2019-04-18T09:23:15.000000000","2019-04-18T16:23:15.000000000",1130,746042910.8328]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1021,276.6831]
["2019-04-18T09:23:30.000000000","2019-04-18T16:23:30.000000000",1016,479000.0]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1019,55446.74]
["2019-04-18T09:23:45.000000000","2019-04-18T16:23:45.000000000",1018,480404.2]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1017,479965.6]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1020,2695343.0]
["2019-04-18T09:24:00.000000000","2019-04-18T16:24:00.000000000",1133,960.6552]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1022,52.14346]
["2019-04-18T09:24:15.000000000","2019-04-18T16:24:15.000000000",1130,746928600.5426]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1021,277.2891]
["2019-04-18T09:24:30.000000000","2019-04-18T16:24:30.000000000",1016,480100.0]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1019,55253.450000000004]
["2019-04-18T09:24:45.000000000","2019-04-18T16:24:45.000000000",1018,481222.89999999997]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1017,481713.5]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1020,2695344.0]
["2019-04-18T09:25:00.000000000","2019-04-18T16:25:00.000000000",1133,962.9718]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1022,57.70899]
["2019-04-18T09:25:15.000000000","2019-04-18T16:25:15.000000000",1130,747084668.544]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1021,276.9029]
["2019-04-18T09:25:30.000000000","2019-04-18T16:25:30.000000000",1016,479900.0]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1019,55871.51]
["2019-04-18T09:25:45.000000000","2019-04-18T16:25:45.000000000",1018,480872.8]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1017,481677.1]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1020,2695345.0]
["2019-04-18T09:26:00.000000000","2019-04-18T16:26:00.000000000",1133,962.8563]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1022,61.88258]
["2019-04-18T09:26:15.000000000","2019-04-18T16:26:15.000000000",1130,747240467.1265]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1021,277.3358]
["2019-04-18T09:26:30.000000000","2019-04-18T16:26:30.000000000",1016,479700.0]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1019,56960.079999999994]
["2019-04-18T09:26:45.000000000","2019-04-18T16:26:45.000000000",1018,481081.2]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1017,480210.39999999997]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1020,2695345.0]
["2019-04-18T09:27:00.000000000","2019-04-18T16:27:00.000000000",1133,959.0979]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1022,56.73889]
["2019-04-18T09:27:15.000000000","2019-04-18T16:27:15.000000000",1130,746139695.5192]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1021,276.3369]
["2019-04-18T09:27:30.000000000","2019-04-18T16:27:30.000000000",1016,479200.0]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1019,57814.450000000004]
["2019-04-18T09:27:45.000000000","2019-04-18T16:27:45.000000000",1018,480194.2]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1019,57953.4]
["2019-04-18T09:28:00.000000000","2019-04-18T16:28:00.000000000",1018,480391.7]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1017,479984.39999999997]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1020,2695346.0]
["2019-04-18T09:28:15.000000000","2019-04-18T16:28:15.000000000",1133,960.7594]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1022,55.31144]
["2019-04-18T09:28:30.000000000","2019-04-18T16:28:30.000000000",1130,746552622.5264]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1021,277.0561]
["2019-04-18T09:28:45.000000000","2019-04-18T16:28:45.000000000",1016,479300.0]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1019,58653.48]
["2019-04-18T09:29:00.000000000","2019-04-18T16:29:00.000000000",1018,481250.0]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1017,479806.2]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1020,2695347.0]
["2019-04-18T09:29:15.000000000","2019-04-18T16:29:15.000000000",1133,961.0791]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1022,73.27785]
["2019-04-18T09:29:30.000000000","2019-04-18T16:29:30.000000000",1130,746798176.0818]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1021,277.2181]
["2019-04-18T09:29:45.000000000","2019-04-18T16:29:45.000000000",1016,480500.0]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1019,60166.81]
["2019-04-18T09:30:00.000000000","2019-04-18T16:30:00.000000000",1018,480495.8]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1017,481943.8]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1020,2695348.0]
["2019-04-18T09:30:15.000000000","2019-04-18T16:30:15.000000000",1133,962.1896]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1022,87.15067]
["2019-04-18T09:30:30.000000000","2019-04-18T16:30:30.000000000",1130,748683587.7763]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1021,277.8997]
["2019-04-18T09:30:45.000000000","2019-04-18T16:30:45.000000000",1016,480500.0]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1019,61700.200000000004]
["2019-04-18T09:31:00.000000000","2019-04-18T16:31:00.000000000",1018,482604.2]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1017,481677.1]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1020,2695349.0]
["2019-04-18T09:31:15.000000000","2019-04-18T16:31:15.000000000",1133,962.5438]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1022,93.87054]
["2019-04-18T09:31:30.000000000","2019-04-18T16:31:30.000000000",1130,748528074.315]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1021,277.822]
["2019-04-18T09:31:45.000000000","2019-04-18T16:31:45.000000000",1016,480700.0]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1019,65100.170000000006]
["2019-04-18T09:32:00.000000000","2019-04-18T16:32:00.000000000",1018,482658.5]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1019,65506.78999999999]
["2019-04-18T09:32:15.000000000","2019-04-18T16:32:15.000000000",1018,481045.8]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1017,481876.0]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1020,2695351.0]
["2019-04-18T09:32:30.000000000","2019-04-18T16:32:30.000000000",1133,963.7573]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1022,99.39614]
["2019-04-18T09:32:45.000000000","2019-04-18T16:32:45.000000000",1130,749384125.9684]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1021,277.8886]
["2019-04-18T09:33:00.000000000","2019-04-18T16:33:00.000000000",1016,480800.0]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1019,62246.71]
["2019-04-18T09:33:15.000000000","2019-04-18T16:33:15.000000000",1018,480156.3]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1017,481741.69999999995]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1020,2695353.0]
["2019-04-18T09:33:30.000000000","2019-04-18T16:33:30.000000000",1133,963.4459]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1022,96.93415]
["2019-04-18T09:33:45.000000000","2019-04-18T16:33:45.000000000",1130,748439421.7281]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1021,277.6982]
["2019-04-18T09:34:00.000000000","2019-04-18T16:34:00.000000000",1130,748494676.4646]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1021,277.904]
["2019-04-18T09:34:15.000000000","2019-04-18T16:34:15.000000000",1016,481000.0]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1019,57300.049999999996]
["2019-04-18T09:34:30.000000000","2019-04-18T16:34:30.000000000",1018,483552.1]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1017,483486.5]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1020,2695355.0]
["2019-04-18T09:34:45.000000000","2019-04-18T16:34:45.000000000",1133,965.9448]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1022,146.6399]
["2019-04-18T09:35:00.000000000","2019-04-18T16:35:00.000000000",1130,752329374.3485]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1021,279.3538]
["2019-04-18T09:35:15.000000000","2019-04-18T16:35:15.000000000",1016,485900.0]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1019,58846.71]
["2019-04-18T09:35:30.000000000","2019-04-18T16:35:30.000000000",1018,487270.8]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1017,487537.5]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1020,2695357.0]
["2019-04-18T09:35:45.000000000","2019-04-18T16:35:45.000000000",1133,973.9542]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1022,246.9795]
["2019-04-18T09:36:00.000000000","2019-04-18T16:36:00.000000000",1130,756494809.3564]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1021,280.3195]
["2019-04-18T09:36:15.000000000","2019-04-18T16:36:15.000000000",1016,482100.0]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1019,67693.36]
["2019-04-18T09:36:30.000000000","2019-04-18T16:36:30.000000000",1018,483327.1]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1017,481764.6]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1020,2695360.0]
["2019-04-18T09:36:45.000000000","2019-04-18T16:36:45.000000000",1133,964.9834]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1022,115.3379]
["2019-04-18T09:37:00.000000000","2019-04-18T16:37:00.000000000",1130,750637275.264]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1021,278.5545]
["2019-04-18T09:37:15.000000000","2019-04-18T16:37:15.000000000",1016,481400.0]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1019,64100.1]
["2019-04-18T09:37:30.000000000","2019-04-18T16:37:30.000000000",1018,482743.7]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1017,481877.1]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1020,2695361.0]
["2019-04-18T09:37:45.000000000","2019-04-18T16:37:45.000000000",1133,964.5729]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1022,117.2516]
["2019-04-18T09:38:00.000000000","2019-04-18T16:38:00.000000000",1130,749135976.5424]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1021,278.0839]
["2019-04-18T09:38:15.000000000","2019-04-18T16:38:15.000000000",1016,481800.0]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1019,55180.079999999994]
["2019-04-18T09:38:30.000000000","2019-04-18T16:38:30.000000000",1018,483116.69999999995]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1017,481789.60000000003]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1020,2695363.0]
["2019-04-18T09:38:45.000000000","2019-04-18T16:38:45.000000000",1133,964.6167]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1022,115.7731]
["2019-04-18T09:39:00.000000000","2019-04-18T16:39:00.000000000",1130,750393111.1096]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1021,278.4258]
["2019-04-18T09:39:15.000000000","2019-04-18T16:39:15.000000000",1016,481800.0]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1019,55213.41]
["2019-04-18T09:39:30.000000000","2019-04-18T16:39:30.000000000",1018,482912.5]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1017,481775.0]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1020,2695365.0]
["2019-04-18T09:39:45.000000000","2019-04-18T16:39:45.000000000",1133,964.7937]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1022,110.0388]
["2019-04-18T09:40:00.000000000","2019-04-18T16:40:00.000000000",1130,749693403.2205]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1021,278.0995]
["2019-04-18T09:40:15.000000000","2019-04-18T16:40:15.000000000",1016,482100.0]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1019,57066.719999999994]
["2019-04-18T09:40:30.000000000","2019-04-18T16:40:30.000000000",1018,482820.80000000005]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1017,481874.0]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1020,2695366.0]
["2019-04-18T09:40:45.000000000","2019-04-18T16:40:45.000000000",1133,964.4927]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1022,115.2425]
["2019-04-18T09:41:00.000000000","2019-04-18T16:41:00.000000000",1130,750345968.7812]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1021,278.9098]
["2019-04-18T09:41:15.000000000","2019-04-18T16:41:15.000000000",1016,482800.0]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1019,59380.090000000004]
["2019-04-18T09:41:30.000000000","2019-04-18T16:41:30.000000000",1018,484516.7]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1017,483844.80000000005]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1020,2695368.0]
["2019-04-18T09:41:45.000000000","2019-04-18T16:41:45.000000000",1133,968.3448]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1022,139.6358]
["2019-04-18T09:42:00.000000000","2019-04-18T16:42:00.000000000",1130,752536503.2016]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1021,278.9098]
["2019-04-18T09:42:15.000000000","2019-04-18T16:42:15.000000000",1016,482400.0]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1019,63740.07]
["2019-04-18T09:42:30.000000000","2019-04-18T16:42:30.000000000",1018,482150.0]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1017,483727.10000000003]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1020,2695370.0]
["2019-04-18T09:42:45.000000000","2019-04-18T16:42:45.000000000",1133,965.8979]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1022,128.3383]
["2019-04-18T09:43:00.000000000","2019-04-18T16:43:00.000000000",1130,752124130.91]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1021,279.1384]
["2019-04-18T09:43:15.000000000","2019-04-18T16:43:15.000000000",1016,482800.0]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1019,64920.06999999999]
["2019-04-18T09:43:30.000000000","2019-04-18T16:43:30.000000000",1018,484485.4]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1017,483721.9]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1020,2695371.0]
["2019-04-18T09:43:45.000000000","2019-04-18T16:43:45.000000000",1133,969.3073]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1022,142.029]
["2019-04-18T09:44:00.000000000","2019-04-18T16:44:00.000000000",1130,753267257.1868]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1021,279.6535]
["2019-04-18T09:44:15.000000000","2019-04-18T16:44:15.000000000",1016,484900.0]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1019,60120.15]
["2019-04-18T09:44:30.000000000","2019-04-18T16:44:30.000000000",1018,488404.2]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1017,487808.3]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1020,2695374.0]
["2019-04-18T09:44:45.000000000","2019-04-18T16:44:45.000000000",1133,975.1979]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1022,263.3231]
["2019-04-18T09:45:00.000000000","2019-04-18T16:45:00.000000000",1130,759413550.5875]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1021,281.2408]
["2019-04-18T09:45:15.000000000","2019-04-18T16:45:15.000000000",1016,484800.0]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1019,63066.670000000006]
["2019-04-18T09:45:30.000000000","2019-04-18T16:45:30.000000000",1018,485256.3]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1017,484027.10000000003]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1020,2695377.0]
["2019-04-18T09:45:45.000000000","2019-04-18T16:45:45.000000000",1133,969.7521]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1022,162.5707]
["2019-04-18T09:46:00.000000000","2019-04-18T16:46:00.000000000",1130,754669452.397]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1021,279.8622]
["2019-04-18T09:46:15.000000000","2019-04-18T16:46:15.000000000",1016,483700.0]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1019,61393.41]
["2019-04-18T09:46:30.000000000","2019-04-18T16:46:30.000000000",1018,485712.5]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1017,483681.2]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1020,2695380.0]
["2019-04-18T09:46:45.000000000","2019-04-18T16:46:45.000000000",1133,968.8062]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1022,161.565]
["2019-04-18T09:47:00.000000000","2019-04-18T16:47:00.000000000",1130,753359249.076]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1021,278.9719]
["2019-04-18T09:47:15.000000000","2019-04-18T16:47:15.000000000",1016,482200.0]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1019,58840.07]
["2019-04-18T09:47:30.000000000","2019-04-18T16:47:30.000000000",1018,484216.7]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1017,483703.10000000003]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1020,2695381.0]
["2019-04-18T09:47:45.000000000","2019-04-18T16:47:45.000000000",1133,967.6656]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1022,136.3457]
["2019-04-18T09:48:00.000000000","2019-04-18T16:48:00.000000000",1130,752516423.0486]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1021,278.9031]
["2019-04-18T09:48:15.000000000","2019-04-18T16:48:15.000000000",1016,482000.0]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1019,57713.41]
["2019-04-18T09:48:30.000000000","2019-04-18T16:48:30.000000000",1018,480810.4]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1017,481831.2]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1020,2695383.0]
["2019-04-18T09:48:45.000000000","2019-04-18T16:48:45.000000000",1133,962.8874]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1022,97.04514]
["2019-04-18T09:49:00.000000000","2019-04-18T16:49:00.000000000",1130,747682001.604]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1021,277.0627]
["2019-04-18T09:49:15.000000000","2019-04-18T16:49:15.000000000",1016,479700.0]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1019,58500.0]
["2019-04-18T09:49:30.000000000","2019-04-18T16:49:30.000000000",1018,480997.9]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1017,479840.6]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1020,2695385.0]
["2019-04-18T09:49:45.000000000","2019-04-18T16:49:45.000000000",1133,960.551]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1022,80.91917]
["2019-04-18T09:50:00.000000000","2019-04-18T16:50:00.000000000",1130,746952368.7395]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1021,277.0161]
["2019-04-18T09:50:15.000000000","2019-04-18T16:50:15.000000000",1016,479100.0]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1019,58906.689999999995]
["2019-04-18T09:50:30.000000000","2019-04-18T16:50:30.000000000",1018,480789.60000000003]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1017,479754.2]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1020,2695386.0]
["2019-04-18T09:50:45.000000000","2019-04-18T16:50:45.000000000",1133,960.5229]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1022,79.40943]
["2019-04-18T09:51:00.000000000","2019-04-18T16:51:00.000000000",1130,747053992.3758]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1021,276.9916]
["2019-04-18T09:51:15.000000000","2019-04-18T16:51:15.000000000",1016,479200.0]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1019,59406.689999999995]
["2019-04-18T09:51:30.000000000","2019-04-18T16:51:30.000000000",1018,480614.6]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1017,479978.1]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1020,2695387.0]
["2019-04-18T09:51:45.000000000","2019-04-18T16:51:45.000000000",1133,960.6114]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1022,81.49855]
["2019-04-18T09:52:00.000000000","2019-04-18T16:52:00.000000000",1130,745917624.8382]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1021,276.7231]
["2019-04-18T09:52:15.000000000","2019-04-18T16:52:15.000000000",1016,479800.0]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1019,59953.4]
["2019-04-18T09:52:30.000000000","2019-04-18T16:52:30.000000000",1018,480602.10000000003]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1017,479955.2]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1020,2695388.0]
["2019-04-18T09:52:45.000000000","2019-04-18T16:52:45.000000000",1133,960.6635]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1022,85.47009]
["2019-04-18T09:53:00.000000000","2019-04-18T16:53:00.000000000",1130,746791476.8276]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1021,277.2092]
["2019-04-18T09:53:15.000000000","2019-04-18T16:53:15.000000000",1016,479200.0]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1019,60200.200000000004]
["2019-04-18T09:53:30.000000000","2019-04-18T16:53:30.000000000",1018,479431.2]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1017,479713.5]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1020,2695389.0]
["2019-04-18T09:53:45.000000000","2019-04-18T16:53:45.000000000",1133,958.9739]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1022,85.5145]
["2019-04-18T09:54:00.000000000","2019-04-18T16:54:00.000000000",1130,744619809.4341]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1021,276.257]
["2019-04-18T09:54:15.000000000","2019-04-18T16:54:15.000000000",1016,478100.0]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1019,59793.509999999995]
["2019-04-18T09:54:30.000000000","2019-04-18T16:54:30.000000000",1018,479593.8]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1017,479879.2]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1020,2695390.0]
["2019-04-18T09:54:45.000000000","2019-04-18T16:54:45.000000000",1133,959.6563]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1022,82.98591]
["2019-04-18T09:55:00.000000000","2019-04-18T16:55:00.000000000",1130,744362945.485]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1021,276.1525]
["2019-04-18T09:55:15.000000000","2019-04-18T16:55:15.000000000",1016,482100.0]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1019,59146.810000000005]
["2019-04-18T09:55:30.000000000","2019-04-18T16:55:30.000000000",1018,485206.2]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1017,483875.0]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1020,2695392.0]
["2019-04-18T09:55:45.000000000","2019-04-18T16:55:45.000000000",1133,968.9042]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1022,86.91972]
["2019-04-18T09:56:00.000000000","2019-04-18T16:56:00.000000000",1130,753799526.1216]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1021,279.8044]
["2019-04-18T09:56:15.000000000","2019-04-18T16:56:15.000000000",1016,483800.0]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1019,59306.840000000004]
["2019-04-18T09:56:30.000000000","2019-04-18T16:56:30.000000000",1018,484883.30000000005]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1017,483956.2]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1020,2695393.0]
["2019-04-18T09:56:45.000000000","2019-04-18T16:56:45.000000000",1133,968.5562]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1022,84.94169]
["2019-04-18T09:57:00.000000000","2019-04-18T16:57:00.000000000",1130,753171509.6756]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1021,279.0363]
["2019-04-18T09:57:15.000000000","2019-04-18T16:57:15.000000000",1016,482500.0]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1019,59957.21000000001]
["2019-04-18T09:57:30.000000000","2019-04-18T16:57:30.000000000",1018,483743.3]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1017,483939.6]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1020,2695394.0]
["2019-04-18T09:57:45.000000000","2019-04-18T16:57:45.000000000",1133,969.3188]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1022,85.35917]
["2019-04-18T09:58:00.000000000","2019-04-18T16:58:00.000000000",1130,751885547.088]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1021,279.1007]
["2019-04-18T09:58:15.000000000","2019-04-18T16:58:15.000000000",1016,483000.0]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1019,60706.740000000005]
["2019-04-18T09:58:30.000000000","2019-04-18T16:58:30.000000000",1018,484977.10000000003]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1017,483701.0]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1020,2695395.0]
["2019-04-18T09:58:45.000000000","2019-04-18T16:58:45.000000000",1133,968.3822]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1022,95.63992]
["2019-04-18T09:59:00.000000000","2019-04-18T16:59:00.000000000",1130,753925970.5155]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1021,279.5003]
["2019-04-18T09:59:15.000000000","2019-04-18T16:59:15.000000000",1016,482900.0]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1019,60800.049999999996]
["2019-04-18T09:59:30.000000000","2019-04-18T16:59:30.000000000",1018,484297.9]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1017,483940.60000000003]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1020,2695397.0]
["2019-04-18T09:59:45.000000000","2019-04-18T16:59:45.000000000",1133,968.1531]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1022,91.3731]
["2019-04-18T10:00:00.000000000","2019-04-18T17:00:00.000000000",1130,751958081.5042]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1021,278.801]
["2019-04-18T10:00:15.000000000","2019-04-18T17:00:15.000000000",1016,483300.0]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1019,60200.200000000004]
["2019-04-18T10:00:30.000000000","2019-04-18T17:00:30.000000000",1018,484054.19999999995]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1017,483763.5]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1020,2695398.0]
["2019-04-18T10:00:45.000000000","2019-04-18T17:00:45.000000000",1133,967.601]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1022,83.84731]
["2019-04-18T10:01:00.000000000","2019-04-18T17:01:00.000000000",1130,751354052.2512]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1021,278.7899]
["2019-04-18T10:01:15.000000000","2019-04-18T17:01:15.000000000",1016,482400.0]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1019,58793.509999999995]
["2019-04-18T10:01:30.000000000","2019-04-18T17:01:30.000000000",1018,482895.8]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1017,481767.7]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1020,2695399.0]
["2019-04-18T10:01:45.000000000","2019-04-18T17:01:45.000000000",1133,964.2594]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1022,69.99226]
["2019-04-18T10:02:00.000000000","2019-04-18T17:02:00.000000000",1130,750785871.3565]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1021,278.4613]
["2019-04-18T10:02:15.000000000","2019-04-18T17:02:15.000000000",1016,481900.0]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1019,58300.049999999996]
["2019-04-18T10:02:30.000000000","2019-04-18T17:02:30.000000000",1018,482541.7]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1017,483889.6]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1020,2695400.0]
["2019-04-18T10:02:45.000000000","2019-04-18T17:02:45.000000000",1133,966.3542]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1022,65.16817]
["2019-04-18T10:03:00.000000000","2019-04-18T17:03:00.000000000",1130,749828743.82]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1021,277.973]
["2019-04-18T10:03:15.000000000","2019-04-18T17:03:15.000000000",1016,481800.0]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1019,58000.0]
["2019-04-18T10:03:30.000000000","2019-04-18T17:03:30.000000000",1018,482558.3]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1017,483690.60000000003]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1020,2695400.0]
["2019-04-18T10:03:45.000000000","2019-04-18T17:03:45.000000000",1133,966.2239]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1022,57.50253]
["2019-04-18T10:04:00.000000000","2019-04-18T17:04:00.000000000",1130,750146001.1659]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1021,278.3747]
["2019-04-18T10:04:15.000000000","2019-04-18T17:04:15.000000000",1016,481800.0]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1019,58200.200000000004]
["2019-04-18T10:04:30.000000000","2019-04-18T17:04:30.000000000",1018,482433.3]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1017,481969.80000000005]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1020,2695401.0]
["2019-04-18T10:04:45.000000000","2019-04-18T17:04:45.000000000",1133,964.3094]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1022,49.43734]
["2019-04-18T10:05:00.000000000","2019-04-18T17:05:00.000000000",1130,749649238.7616]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1021,278.1927]
["2019-04-18T10:05:15.000000000","2019-04-18T17:05:15.000000000",1016,481800.0]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1019,58506.79]
["2019-04-18T10:05:30.000000000","2019-04-18T17:05:30.000000000",1018,482643.7]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1017,481515.60000000003]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1020,2695402.0]
["2019-04-18T10:05:45.000000000","2019-04-18T17:05:45.000000000",1133,964.1885]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1022,48.57146]
["2019-04-18T10:06:00.000000000","2019-04-18T17:06:00.000000000",1130,749236581.2968]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1021,278.206]
["2019-04-18T10:06:15.000000000","2019-04-18T17:06:15.000000000",1016,481700.0]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1019,58853.44]
["2019-04-18T10:06:30.000000000","2019-04-18T17:06:30.000000000",1018,482406.3]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1017,483515.60000000003]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1020,2695402.0]
["2019-04-18T10:06:45.000000000","2019-04-18T17:06:45.000000000",1133,965.9573]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1022,53.18016]
["2019-04-18T10:07:00.000000000","2019-04-18T17:07:00.000000000",1130,750817174.0441]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1021,278.519]
["2019-04-18T10:07:15.000000000","2019-04-18T17:07:15.000000000",1016,482200.0]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1019,59760.12]
["2019-04-18T10:07:30.000000000","2019-04-18T17:07:30.000000000",1018,482935.4]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1017,481889.6]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1020,2695404.0]
["2019-04-18T10:07:45.000000000","2019-04-18T17:07:45.000000000",1133,964.7667]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1022,56.82544]
["2019-04-18T10:08:00.000000000","2019-04-18T17:08:00.000000000",1130,750792924.4224]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1021,278.1371]
["2019-04-18T10:08:15.000000000","2019-04-18T17:08:15.000000000",1016,481500.0]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1019,60760.12]
["2019-04-18T10:08:30.000000000","2019-04-18T17:08:30.000000000",1018,482864.6]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1017,482007.3]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1020,2695405.0]
["2019-04-18T10:08:45.000000000","2019-04-18T17:08:45.000000000",1133,965.0052]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1022,59.99115]
["2019-04-18T10:09:00.000000000","2019-04-18T17:09:00.000000000",1130,749716388.6705]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1021,278.2549]
["2019-04-18T10:09:15.000000000","2019-04-18T17:09:15.000000000",1016,482200.0]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1019,61913.48]
["2019-04-18T10:09:30.000000000","2019-04-18T17:09:30.000000000",1018,483147.89999999997]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1017,483668.8]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1020,2695405.0]
["2019-04-18T10:09:45.000000000","2019-04-18T17:09:45.000000000",1133,966.8834]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1022,64.16031]
["2019-04-18T10:10:00.000000000","2019-04-18T17:10:00.000000000",1130,751050614.1455]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1021,278.7944]
["2019-04-18T10:10:15.000000000","2019-04-18T17:10:15.000000000",1016,482800.0]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1019,63706.740000000005]
["2019-04-18T10:10:30.000000000","2019-04-18T17:10:30.000000000",1018,484366.69999999995]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1017,483790.6]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1020,2695406.0]
["2019-04-18T10:10:45.000000000","2019-04-18T17:10:45.000000000",1133,968.1989]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1022,79.07204]
["2019-04-18T10:11:00.000000000","2019-04-18T17:11:00.000000000",1130,752068139.011]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1021,278.9874]
["2019-04-18T10:11:15.000000000","2019-04-18T17:11:15.000000000",1016,483500.0]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1019,62366.81]
["2019-04-18T10:11:30.000000000","2019-04-18T17:11:30.000000000",1018,484616.69999999995]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1017,483932.3]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1020,2695407.0]
["2019-04-18T10:11:45.000000000","2019-04-18T17:11:45.000000000",1133,968.4761]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1022,86.21376]
["2019-04-18T10:12:00.000000000","2019-04-18T17:12:00.000000000",1130,753415053.344]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1021,279.5225]
["2019-04-18T10:12:15.000000000","2019-04-18T17:12:15.000000000",1016,483600.0]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1019,58633.479999999996]
["2019-04-18T10:12:30.000000000","2019-04-18T17:12:30.000000000",1018,485097.89999999997]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1017,483850.0]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1020,2695408.0]
["2019-04-18T10:12:45.000000000","2019-04-18T17:12:45.000000000",1133,968.9146]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1022,92.64513]
["2019-04-18T10:13:00.000000000","2019-04-18T17:13:00.000000000",1130,752853070.5446]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1021,279.2605]
["2019-04-18T10:13:15.000000000","2019-04-18T17:13:15.000000000",1016,483600.0]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1019,58153.48]
["2019-04-18T10:13:30.000000000","2019-04-18T17:13:30.000000000",1018,484977.10000000003]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1017,483823.89999999997]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1020,2695410.0]
["2019-04-18T10:13:45.000000000","2019-04-18T17:13:45.000000000",1133,968.8385]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1022,94.26795]
["2019-04-18T10:14:00.000000000","2019-04-18T17:14:00.000000000",1130,753236098.074]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1021,279.7778]
["2019-04-18T10:14:15.000000000","2019-04-18T17:14:15.000000000",1016,483600.0]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1019,59128.66]
["2019-04-18T10:14:30.000000000","2019-04-18T17:14:30.000000000",1018,484555.8]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1019,59513.46]
["2019-04-18T10:14:45.000000000","2019-04-18T17:14:45.000000000",1018,485108.3]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1017,483755.2]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1020,2695412.0]
["2019-04-18T10:15:00.000000000","2019-04-18T17:15:00.000000000",1133,969.0614]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1022,88.78227]
["2019-04-18T10:15:15.000000000","2019-04-18T17:15:15.000000000",1130,753207007.4448]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1021,279.2539]
["2019-04-18T10:15:30.000000000","2019-04-18T17:15:30.000000000",1016,483400.0]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1019,61120.1]
["2019-04-18T10:15:45.000000000","2019-04-18T17:15:45.000000000",1018,484727.10000000003]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1017,483661.5]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1020,2695412.0]
["2019-04-18T10:16:00.000000000","2019-04-18T17:16:00.000000000",1133,968.5053]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1022,85.69431]
["2019-04-18T10:16:15.000000000","2019-04-18T17:16:15.000000000",1130,752638554.7422]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1021,279.3715]
["2019-04-18T10:16:30.000000000","2019-04-18T17:16:30.000000000",1016,484100.0]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1019,62800.049999999996]
["2019-04-18T10:16:45.000000000","2019-04-18T17:16:45.000000000",1018,484881.3]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1017,483956.2]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1020,2695414.0]
["2019-04-18T10:17:00.000000000","2019-04-18T17:17:00.000000000",1133,968.7833]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1022,88.51153]
["2019-04-18T10:17:15.000000000","2019-04-18T17:17:15.000000000",1130,753554735.6488]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1021,279.6069]
["2019-04-18T10:17:30.000000000","2019-04-18T17:17:30.000000000",1016,484200.0]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1019,60920.07]
["2019-04-18T10:17:45.000000000","2019-04-18T17:17:45.000000000",1018,484845.8]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1017,485580.2]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1020,2695415.0]
["2019-04-18T10:18:00.000000000","2019-04-18T17:18:00.000000000",1133,970.9094]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1022,93.53751]
["2019-04-18T10:18:15.000000000","2019-04-18T17:18:15.000000000",1130,753064180.1465]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1021,279.709]
["2019-04-18T10:18:30.000000000","2019-04-18T17:18:30.000000000",1016,484100.0]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1019,58346.76]
["2019-04-18T10:18:45.000000000","2019-04-18T17:18:45.000000000",1018,485614.6]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1017,485813.5]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1020,2695417.0]
["2019-04-18T10:19:00.000000000","2019-04-18T17:19:00.000000000",1133,971.5614]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1022,106.6356]
["2019-04-18T10:19:15.000000000","2019-04-18T17:19:15.000000000",1130,755212716.728]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1021,280.3128]
["2019-04-18T10:19:30.000000000","2019-04-18T17:19:30.000000000",1016,484900.0]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1019,58760.12]
["2019-04-18T10:19:45.000000000","2019-04-18T17:19:45.000000000",1018,487060.4]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1017,485791.7]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1020,2695418.0]
["2019-04-18T10:20:00.000000000","2019-04-18T17:20:00.000000000",1133,972.6438]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1022,125.0238]
["2019-04-18T10:20:15.000000000","2019-04-18T17:20:15.000000000",1130,755835649.3431]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1021,280.2995]
["2019-04-18T10:20:30.000000000","2019-04-18T17:20:30.000000000",1016,486000.0]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1019,60100.1]
["2019-04-18T10:20:45.000000000","2019-04-18T17:20:45.000000000",1018,487362.5]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1017,487802.1]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1020,2695420.0]
["2019-04-18T10:21:00.000000000","2019-04-18T17:21:00.000000000",1133,975.0334]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1022,134.1169]
["2019-04-18T10:21:15.000000000","2019-04-18T17:21:15.000000000",1130,757116523.8]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1021,280.8101]
["2019-04-18T10:21:30.000000000","2019-04-18T17:21:30.000000000",1016,485200.0]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1019,63546.71]
["2019-04-18T10:21:45.000000000","2019-04-18T17:21:45.000000000",1018,484662.5]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1017,485808.3]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1020,2695421.0]
["2019-04-18T10:22:00.000000000","2019-04-18T17:22:00.000000000",1133,971.0854]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1022,113.3488]
["2019-04-18T10:22:15.000000000","2019-04-18T17:22:15.000000000",1130,755023012.2282]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1021,279.8066]
["2019-04-18T10:22:30.000000000","2019-04-18T17:22:30.000000000",1016,484700.0]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1019,59726.79]
["2019-04-18T10:22:45.000000000","2019-04-18T17:22:45.000000000",1018,486122.9]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1017,485806.2]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1020,2695423.0]
["2019-04-18T10:23:00.000000000","2019-04-18T17:23:00.000000000",1133,971.9729]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1022,112.1767]
["2019-04-18T10:23:15.000000000","2019-04-18T17:23:15.000000000",1130,754981523.84]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1021,280.1618]
["2019-04-18T10:23:30.000000000","2019-04-18T17:23:30.000000000",1016,485000.0]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1019,57246.78999999999]
["2019-04-18T10:23:45.000000000","2019-04-18T17:23:45.000000000",1018,486185.4]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1017,485720.8]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1020,2695425.0]
["2019-04-18T10:24:00.000000000","2019-04-18T17:24:00.000000000",1133,970.3146]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1022,108.1296]
["2019-04-18T10:24:15.000000000","2019-04-18T17:24:15.000000000",1130,756028707.0075]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1021,280.1996]
["2019-04-18T10:24:30.000000000","2019-04-18T17:24:30.000000000",1016,484800.0]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1019,57960.079999999994]
["2019-04-18T10:24:45.000000000","2019-04-18T17:24:45.000000000",1018,485529.2]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1017,484100.0]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1020,2695426.0]
["2019-04-18T10:25:00.000000000","2019-04-18T17:25:00.000000000",1133,969.1938]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1022,94.9273]
["2019-04-18T10:25:15.000000000","2019-04-18T17:25:15.000000000",1130,753336805.949]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1021,279.6468]
["2019-04-18T10:25:30.000000000","2019-04-18T17:25:30.000000000",1016,483900.0]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1019,58740.07]
["2019-04-18T10:25:45.000000000","2019-04-18T17:25:45.000000000",1018,485704.2]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1017,485721.9]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1020,2695427.0]
["2019-04-18T10:26:00.000000000","2019-04-18T17:26:00.000000000",1133,971.3282]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1022,98.1352]
["2019-04-18T10:26:15.000000000","2019-04-18T17:26:15.000000000",1130,754324420.7124]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1021,279.871]
["2019-04-18T10:26:30.000000000","2019-04-18T17:26:30.000000000",1016,484800.0]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1019,61213.41]
["2019-04-18T10:26:45.000000000","2019-04-18T17:26:45.000000000",1018,485733.3]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1017,485794.8]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1020,2695429.0]
["2019-04-18T10:27:00.000000000","2019-04-18T17:27:00.000000000",1133,971.6823]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1022,101.5273]
["2019-04-18T10:27:15.000000000","2019-04-18T17:27:15.000000000",1130,754193163.6305]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1021,279.8378]
["2019-04-18T10:27:30.000000000","2019-04-18T17:27:30.000000000",1016,484600.0]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1019,62400.149999999994]
["2019-04-18T10:27:45.000000000","2019-04-18T17:27:45.000000000",1018,485454.2]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1017,485894.8]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1020,2695430.0]
["2019-04-18T10:28:00.000000000","2019-04-18T17:28:00.000000000",1133,971.7177]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1022,99.83341]
["2019-04-18T10:28:15.000000000","2019-04-18T17:28:15.000000000",1130,754684011.695]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1021,279.7911]
["2019-04-18T10:28:30.000000000","2019-04-18T17:28:30.000000000",1016,483900.0]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1019,60380.14]
["2019-04-18T10:28:45.000000000","2019-04-18T17:28:45.000000000",1018,485120.8]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1017,485632.3]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1020,2695432.0]
["2019-04-18T10:29:00.000000000","2019-04-18T17:29:00.000000000",1133,970.9573]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1022,95.93517]
["2019-04-18T10:29:15.000000000","2019-04-18T17:29:15.000000000",1130,752943053.0528]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1021,279.2427]
["2019-04-18T10:29:30.000000000","2019-04-18T17:29:30.000000000",1016,483800.0]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1019,57640.02]
["2019-04-18T10:29:45.000000000","2019-04-18T17:29:45.000000000",1018,484925.0]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1017,483953.10000000003]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1020,2695433.0]
["2019-04-18T10:30:00.000000000","2019-04-18T17:30:00.000000000",1133,968.9552]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1022,87.86996]
["2019-04-18T10:30:15.000000000","2019-04-18T17:30:15.000000000",1130,753350342.7762]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1021,279.5536]
["2019-04-18T10:30:30.000000000","2019-04-18T17:30:30.000000000",1016,483500.0]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1019,57553.39]
["2019-04-18T10:30:45.000000000","2019-04-18T17:30:45.000000000",1018,484889.6]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1017,483852.10000000003]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1020,2695434.0]
["2019-04-18T10:31:00.000000000","2019-04-18T17:31:00.000000000",1133,968.6667]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1022,84.02935]
["2019-04-18T10:31:15.000000000","2019-04-18T17:31:15.000000000",1130,753817201.893]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1021,279.4447]
["2019-04-18T10:31:30.000000000","2019-04-18T17:31:30.000000000",1016,483500.0]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1019,58260.12]
["2019-04-18T10:31:45.000000000","2019-04-18T17:31:45.000000000",1018,485306.2]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1017,483992.7]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1020,2695436.0]
["2019-04-18T10:32:00.000000000","2019-04-18T17:32:00.000000000",1133,969.3177]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1022,86.73771]
["2019-04-18T10:32:15.000000000","2019-04-18T17:32:15.000000000",1130,752860611.8984]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1021,279.154]
["2019-04-18T10:32:30.000000000","2019-04-18T17:32:30.000000000",1016,484100.0]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1019,59806.840000000004]
["2019-04-18T10:32:45.000000000","2019-04-18T17:32:45.000000000",1018,485025.0]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1017,485627.1]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1020,2695437.0]
["2019-04-18T10:33:00.000000000","2019-04-18T17:33:00.000000000",1133,970.6729]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1022,88.9666]
["2019-04-18T10:33:15.000000000","2019-04-18T17:33:15.000000000",1130,754075724.6637]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1021,279.8355]
["2019-04-18T10:33:30.000000000","2019-04-18T17:33:30.000000000",1016,484100.0]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1019,61920.15]
["2019-04-18T10:33:45.000000000","2019-04-18T17:33:45.000000000",1018,485625.0]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1017,485769.8]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1020,2695438.0]
["2019-04-18T10:34:00.000000000","2019-04-18T17:34:00.000000000",1133,971.5781]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1022,99.80907]
["2019-04-18T10:34:15.000000000","2019-04-18T17:34:15.000000000",1130,754387337.8445]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1021,280.022]
["2019-04-18T10:34:30.000000000","2019-04-18T17:34:30.000000000",1016,484900.0]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1019,63600.1]
["2019-04-18T10:34:45.000000000","2019-04-18T17:34:45.000000000",1018,486160.39999999997]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1017,487520.8]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1020,2695439.0]
["2019-04-18T10:35:00.000000000","2019-04-18T17:35:00.000000000",1133,976.3812]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1022,155.3646]
["2019-04-18T10:35:15.000000000","2019-04-18T17:35:15.000000000",1130,756942625.296]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1021,280.8922]
["2019-04-18T10:35:30.000000000","2019-04-18T17:35:30.000000000",1016,484700.0]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1019,61971.54]
["2019-04-18T10:35:45.000000000","2019-04-18T17:35:45.000000000",1018,487321.39999999997]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1019,61426.740000000005]
["2019-04-18T10:36:00.000000000","2019-04-18T17:36:00.000000000",1018,486529.2]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1017,487681.2]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1020,2695442.0]
["2019-04-18T10:36:15.000000000","2019-04-18T17:36:15.000000000",1133,974.2125]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1022,152.1145]
["2019-04-18T10:36:30.000000000","2019-04-18T17:36:30.000000000",1130,758277430.7328]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1021,281.3184]
["2019-04-18T10:36:45.000000000","2019-04-18T17:36:45.000000000",1016,485800.0]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1019,59800.049999999996]
["2019-04-18T10:37:00.000000000","2019-04-18T17:37:00.000000000",1018,486208.3]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1017,487783.3]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1020,2695444.0]
["2019-04-18T10:37:15.000000000","2019-04-18T17:37:15.000000000",1133,974.0104]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1022,164.5442]
["2019-04-18T10:37:30.000000000","2019-04-18T17:37:30.000000000",1130,757620035.4892]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1021,281.3119]
["2019-04-18T10:37:45.000000000","2019-04-18T17:37:45.000000000",1016,486000.0]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1019,60813.380000000005]
["2019-04-18T10:38:00.000000000","2019-04-18T17:38:00.000000000",1018,487439.6]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1017,487736.5]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1020,2695447.0]
["2019-04-18T10:38:15.000000000","2019-04-18T17:38:15.000000000",1133,974.2261]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1022,149.5637]
["2019-04-18T10:38:30.000000000","2019-04-18T17:38:30.000000000",1130,758231127.9129]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1021,281.4828]
["2019-04-18T10:38:45.000000000","2019-04-18T17:38:45.000000000",1016,486700.0]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1019,61000.0]
["2019-04-18T10:39:00.000000000","2019-04-18T17:39:00.000000000",1018,486329.2]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1017,487736.5]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1020,2695448.0]
["2019-04-18T10:39:15.000000000","2019-04-18T17:39:15.000000000",1133,974.1178]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1022,156.5478]
["2019-04-18T10:39:30.000000000","2019-04-18T17:39:30.000000000",1130,758243550.4899]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1021,281.1741]
["2019-04-18T10:39:45.000000000","2019-04-18T17:39:45.000000000",1016,486700.0]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1019,59893.36]
["2019-04-18T10:40:00.000000000","2019-04-18T17:40:00.000000000",1018,486675.0]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1017,487745.8]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1020,2695451.0]
["2019-04-18T10:40:15.000000000","2019-04-18T17:40:15.000000000",1133,975.1187]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1022,142.2488]
["2019-04-18T10:40:30.000000000","2019-04-18T17:40:30.000000000",1130,758255973.0845]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1021,281.4183]
["2019-04-18T10:40:45.000000000","2019-04-18T17:40:45.000000000",1016,486700.0]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1019,59346.76]
["2019-04-18T10:41:00.000000000","2019-04-18T17:41:00.000000000",1018,486397.89999999997]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1017,487759.4]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1020,2695452.0]
["2019-04-18T10:41:15.000000000","2019-04-18T17:41:15.000000000",1133,974.2802]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1022,141.7426]
["2019-04-18T10:41:30.000000000","2019-04-18T17:41:30.000000000",1130,758681608.6416]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1021,281.4339]
["2019-04-18T10:41:45.000000000","2019-04-18T17:41:45.000000000",1016,486600.0]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1019,59760.12]
["2019-04-18T10:42:00.000000000","2019-04-18T17:42:00.000000000",1018,486745.8]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1017,487759.4]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1020,2695455.0]
["2019-04-18T10:42:15.000000000","2019-04-18T17:42:15.000000000",1133,975.9469]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1022,158.1684]
["2019-04-18T10:42:30.000000000","2019-04-18T17:42:30.000000000",1130,759154954.383]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1021,281.929]
["2019-04-18T10:42:45.000000000","2019-04-18T17:42:45.000000000",1016,487600.0]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1019,60860.09]
["2019-04-18T10:43:00.000000000","2019-04-18T17:43:00.000000000",1018,489210.39999999997]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1017,487695.80000000005]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1020,2695457.0]
["2019-04-18T10:43:15.000000000","2019-04-18T17:43:15.000000000",1133,975.1625]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1022,156.923]
["2019-04-18T10:43:30.000000000","2019-04-18T17:43:30.000000000",1130,760107013.9892]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1021,281.9179]
["2019-04-18T10:43:45.000000000","2019-04-18T17:43:45.000000000",1016,488500.0]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1019,60533.380000000005]
["2019-04-18T10:44:00.000000000","2019-04-18T17:44:00.000000000",1018,492912.5]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1017,492011.39999999997]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1020,2695460.0]
["2019-04-18T10:44:15.000000000","2019-04-18T17:44:15.000000000",1133,984.9426]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1022,282.6016]
["2019-04-18T10:44:30.000000000","2019-04-18T17:44:30.000000000",1130,764829241.9131]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1021,282.5394]
["2019-04-18T10:44:45.000000000","2019-04-18T17:44:45.000000000",1016,487800.0]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1019,62613.43]
["2019-04-18T10:45:00.000000000","2019-04-18T17:45:00.000000000",1018,486808.3]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1017,487778.1]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1020,2695462.0]
["2019-04-18T10:45:15.000000000","2019-04-18T17:45:15.000000000",1133,974.0635]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1022,147.6678]
["2019-04-18T10:45:30.000000000","2019-04-18T17:45:30.000000000",1130,759163137.5424]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1021,282.2998]
["2019-04-18T10:45:45.000000000","2019-04-18T17:45:45.000000000",1016,488700.0]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1019,58973.45]
["2019-04-18T10:46:00.000000000","2019-04-18T17:46:00.000000000",1018,492114.6]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1017,491758.30000000005]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1020,2695465.0]
["2019-04-18T10:46:15.000000000","2019-04-18T17:46:15.000000000",1133,983.1041]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1022,293.3598]
["2019-04-18T10:46:30.000000000","2019-04-18T17:46:30.000000000",1130,765543086.7771]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1021,284.18]
["2019-04-18T10:46:45.000000000","2019-04-18T17:46:45.000000000",1016,491300.0]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1019,62493.36]
["2019-04-18T10:47:00.000000000","2019-04-18T17:47:00.000000000",1018,490337.5]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1017,487982.3]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1020,2695469.0]
["2019-04-18T10:47:15.000000000","2019-04-18T17:47:15.000000000",1133,975.1052]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1022,172.7383]
["2019-04-18T10:47:30.000000000","2019-04-18T17:47:30.000000000",1130,758195818.044]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1021,282.5283]
["2019-04-18T10:47:45.000000000","2019-04-18T17:47:45.000000000",1016,490900.0]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1019,64420.06999999999]
["2019-04-18T10:48:00.000000000","2019-04-18T17:48:00.000000000",1018,492614.6]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1017,491725.0]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1020,2695473.0]
["2019-04-18T10:48:15.000000000","2019-04-18T17:48:15.000000000",1133,984.8229]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1022,293.3509]
["2019-04-18T10:48:30.000000000","2019-04-18T17:48:30.000000000",1130,765431325.8534]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1021,283.7649]
["2019-04-18T10:48:45.000000000","2019-04-18T17:48:45.000000000",1016,486100.0]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1019,63900.149999999994]
["2019-04-18T10:49:00.000000000","2019-04-18T17:49:00.000000000",1018,485156.3]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1017,485761.39999999997]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1020,2695476.0]
["2019-04-18T10:49:15.000000000","2019-04-18T17:49:15.000000000",1133,970.7135]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1022,102.4309]
["2019-04-18T10:49:30.000000000","2019-04-18T17:49:30.000000000",1130,754606862.1756]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1021,279.8288]
["2019-04-18T10:49:45.000000000","2019-04-18T17:49:45.000000000",1016,484200.0]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1019,55166.670000000006]
["2019-04-18T10:50:00.000000000","2019-04-18T17:50:00.000000000",1018,485062.5]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1017,485931.2]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1020,2695477.0]
["2019-04-18T10:50:15.000000000","2019-04-18T17:50:15.000000000",1133,971.3833]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1022,113.8306]
["2019-04-18T10:50:30.000000000","2019-04-18T17:50:30.000000000",1130,754260514.0632]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1021,280.1907]
["2019-04-18T10:50:45.000000000","2019-04-18T17:50:45.000000000",1016,484800.0]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1019,52666.670000000006]
["2019-04-18T10:51:00.000000000","2019-04-18T17:51:00.000000000",1018,486054.19999999995]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1017,485878.10000000003]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1020,2695479.0]
["2019-04-18T10:51:15.000000000","2019-04-18T17:51:15.000000000",1133,972.0885]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1022,123.8427]
["2019-04-18T10:51:30.000000000","2019-04-18T17:51:30.000000000",1130,755086419.1053]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1021,280.053]
["2019-04-18T10:51:45.000000000","2019-04-18T17:51:45.000000000",1016,484700.0]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1019,53326.84]
["2019-04-18T10:52:00.000000000","2019-04-18T17:52:00.000000000",1018,486510.4]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1017,485842.69999999995]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1020,2695481.0]
["2019-04-18T10:52:15.000000000","2019-04-18T17:52:15.000000000",1133,971.6927]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1022,126.7864]
["2019-04-18T10:52:30.000000000","2019-04-18T17:52:30.000000000",1130,755374317.6413]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1021,280.2329]
["2019-04-18T10:52:45.000000000","2019-04-18T17:52:45.000000000",1016,484900.0]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1019,55300.19]
["2019-04-18T10:53:00.000000000","2019-04-18T17:53:00.000000000",1018,485502.1]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1017,485718.8]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1020,2695483.0]
["2019-04-18T10:53:15.000000000","2019-04-18T17:53:15.000000000",1133,971.4959]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1022,123.1923]
["2019-04-18T10:53:30.000000000","2019-04-18T17:53:30.000000000",1130,754998049.5925]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1021,280.0198]
["2019-04-18T10:53:45.000000000","2019-04-18T17:53:45.000000000",1016,485100.0]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1019,59733.53]
["2019-04-18T10:54:00.000000000","2019-04-18T17:54:00.000000000",1018,485014.6]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1017,485730.2]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1020,2695484.0]
["2019-04-18T10:54:15.000000000","2019-04-18T17:54:15.000000000",1133,970.4073]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1022,106.5801]
["2019-04-18T10:54:30.000000000","2019-04-18T17:54:30.000000000",1130,754441712.244]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1021,279.6135]
["2019-04-18T10:54:45.000000000","2019-04-18T17:54:45.000000000",1016,483500.0]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1019,62626.759999999995]
["2019-04-18T10:55:00.000000000","2019-04-18T17:55:00.000000000",1018,483987.5]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1017,483931.2]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1020,2695486.0]
["2019-04-18T10:55:15.000000000","2019-04-18T17:55:15.000000000",1133,967.627]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1022,77.12959]
["2019-04-18T10:55:30.000000000","2019-04-18T17:55:30.000000000",1130,751534112.1806]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1021,278.9919]
["2019-04-18T10:55:45.000000000","2019-04-18T17:55:45.000000000",1016,483000.0]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1019,63126.69]
["2019-04-18T10:56:00.000000000","2019-04-18T17:56:00.000000000",1018,484335.39999999997]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1017,483781.3]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1020,2695486.0]
["2019-04-18T10:56:15.000000000","2019-04-18T17:56:15.000000000",1133,968.5021]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1022,80.55283]
["2019-04-18T10:56:30.000000000","2019-04-18T17:56:30.000000000",1130,753485114.9346]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1021,279.4848]
["2019-04-18T10:56:45.000000000","2019-04-18T17:56:45.000000000",1016,483400.0]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1019,59633.479999999996]
["2019-04-18T10:57:00.000000000","2019-04-18T17:57:00.000000000",1018,484577.1]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1017,483567.7]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1020,2695488.0]
["2019-04-18T10:57:15.000000000","2019-04-18T17:57:15.000000000",1133,968.0927]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1022,91.59507]
["2019-04-18T10:57:30.000000000","2019-04-18T17:57:30.000000000",1130,753323934.7392]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1021,279.7867]
["2019-04-18T10:57:45.000000000","2019-04-18T17:57:45.000000000",1016,484300.0]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1019,57800.049999999996]
["2019-04-18T10:58:00.000000000","2019-04-18T17:58:00.000000000",1018,485566.7]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1017,485685.4]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1020,2695489.0]
["2019-04-18T10:58:15.000000000","2019-04-18T17:58:15.000000000",1133,971.3333]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1022,104.2091]
["2019-04-18T10:58:30.000000000","2019-04-18T17:58:30.000000000",1130,754646351.5696]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1021,279.9731]
["2019-04-18T10:58:45.000000000","2019-04-18T17:58:45.000000000",1016,484700.0]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1019,58560.17]
["2019-04-18T10:59:00.000000000","2019-04-18T17:59:00.000000000",1018,486439.6]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1017,485694.8]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1020,2695491.0]
["2019-04-18T10:59:15.000000000","2019-04-18T17:59:15.000000000",1133,971.6406]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1022,117.7866]
["2019-04-18T10:59:30.000000000","2019-04-18T17:59:30.000000000",1130,755814059.1054]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1021,280.3883]
["2019-04-18T10:59:45.000000000","2019-04-18T17:59:45.000000000",1016,484800.0]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1019,61426.69]
["2019-04-18T11:00:00.000000000","2019-04-18T18:00:00.000000000",1018,486322.9]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1017,485826.0]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1020,2695492.0]
["2019-04-18T11:00:15.000000000","2019-04-18T18:00:15.000000000",1133,971.8197]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1022,121.2254]
["2019-04-18T11:00:30.000000000","2019-04-18T18:00:30.000000000",1130,754958800.8767]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1021,280.1441]
["2019-04-18T11:00:45.000000000","2019-04-18T18:00:45.000000000",1016,485400.0]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1019,63906.689999999995]
["2019-04-18T11:01:00.000000000","2019-04-18T18:01:00.000000000",1018,486977.10000000003]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1017,487478.1]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1020,2695494.0]
["2019-04-18T11:01:15.000000000","2019-04-18T18:01:15.000000000",1133,974.5364]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1022,142.2976]
["2019-04-18T11:01:30.000000000","2019-04-18T18:01:30.000000000",1130,757006050.394]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1021,280.5237]
["2019-04-18T11:01:45.000000000","2019-04-18T18:01:45.000000000",1016,485400.0]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1019,62513.43]
["2019-04-18T11:02:00.000000000","2019-04-18T18:02:00.000000000",1018,486047.9]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1017,485862.5]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1020,2695496.0]
["2019-04-18T11:02:15.000000000","2019-04-18T18:02:15.000000000",1133,972.2042]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1022,127.9009]
["2019-04-18T11:02:30.000000000","2019-04-18T18:02:30.000000000",1130,755606021.0632]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1021,280.4771]
["2019-04-18T11:02:45.000000000","2019-04-18T18:02:45.000000000",1016,485100.0]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1019,58580.09]
["2019-04-18T11:03:00.000000000","2019-04-18T18:03:00.000000000",1018,484768.7]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1017,485757.8]
["2019-04-18T11:03:15.000000000","2019-04-18T18:03:15.000000000",1020,2695498.0]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1017,485736.5]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1020,2695498.0]
["2019-04-18T11:03:30.000000000","2019-04-18T18:03:30.000000000",1133,971.3719]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1022,110.838]
["2019-04-18T11:03:45.000000000","2019-04-18T18:03:45.000000000",1130,754230270.689]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1021,279.6868]
["2019-04-18T11:04:00.000000000","2019-04-18T18:04:00.000000000",1016,483800.0]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1019,58506.79]
["2019-04-18T11:04:15.000000000","2019-04-18T18:04:15.000000000",1018,484704.2]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1017,483862.5]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1020,2695500.0]
["2019-04-18T11:04:30.000000000","2019-04-18T18:04:30.000000000",1133,968.3333]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1022,88.52701]
["2019-04-18T11:04:45.000000000","2019-04-18T18:04:45.000000000",1130,753602499.0]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1021,279.3116]
["2019-04-18T11:05:00.000000000","2019-04-18T18:05:00.000000000",1016,483400.0]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1019,59306.840000000004]
["2019-04-18T11:05:15.000000000","2019-04-18T18:05:15.000000000",1018,484439.6]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1017,483801.30000000005]
["2019-04-18T11:05:30.000000000","2019-04-18T18:05:30.000000000",1020,2695501.0]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1017,483864.6]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1020,2695501.0]
["2019-04-18T11:05:45.000000000","2019-04-18T18:05:45.000000000",1133,968.8354]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1022,100.3773]
["2019-04-18T11:06:00.000000000","2019-04-18T18:06:00.000000000",1130,753878268.9102]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1021,279.7844]
["2019-04-18T11:06:15.000000000","2019-04-18T18:06:15.000000000",1016,483900.0]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1019,60913.48]
["2019-04-18T11:06:30.000000000","2019-04-18T18:06:30.000000000",1018,485408.3]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1017,485745.8]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1020,2695503.0]
["2019-04-18T11:06:45.000000000","2019-04-18T18:06:45.000000000",1133,971.0625]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1022,106.9042]
["2019-04-18T11:07:00.000000000","2019-04-18T18:07:00.000000000",1130,754106049.0435]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1021,279.2783]
["2019-04-18T11:07:15.000000000","2019-04-18T18:07:15.000000000",1016,483300.0]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1019,61493.46]
["2019-04-18T11:07:30.000000000","2019-04-18T18:07:30.000000000",1018,484764.6]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1017,483948.89999999997]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1020,2695504.0]
["2019-04-18T11:07:45.000000000","2019-04-18T18:07:45.000000000",1133,968.8197]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1022,97.05183]
["2019-04-18T11:08:00.000000000","2019-04-18T18:08:00.000000000",1130,753549707.232]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1021,279.3871]
["2019-04-18T11:08:15.000000000","2019-04-18T18:08:15.000000000",1016,484100.0]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1019,59180.079999999994]
["2019-04-18T11:08:30.000000000","2019-04-18T18:08:30.000000000",1018,484945.80000000005]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1017,485780.19999999995]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1020,2695505.0]
["2019-04-18T11:08:45.000000000","2019-04-18T18:08:45.000000000",1133,971.1073]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1022,99.73134]
["2019-04-18T11:09:00.000000000","2019-04-18T18:09:00.000000000",1130,753861597.291]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1021,279.6668]
["2019-04-18T11:09:15.000000000","2019-04-18T18:09:15.000000000",1016,484100.0]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1019,58453.4]
["2019-04-18T11:09:30.000000000","2019-04-18T18:09:30.000000000",1018,484970.8]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1017,485804.19999999995]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1020,2695507.0]
["2019-04-18T11:09:45.000000000","2019-04-18T18:09:45.000000000",1133,971.2792]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1022,109.3839]
["2019-04-18T11:10:00.000000000","2019-04-18T18:10:00.000000000",1130,754831181.2817]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1021,279.8799]
["2019-04-18T11:10:15.000000000","2019-04-18T18:10:15.000000000",1016,484500.0]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1019,59406.689999999995]
["2019-04-18T11:10:30.000000000","2019-04-18T18:10:30.000000000",1018,485791.7]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1017,485777.10000000003]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1020,2695508.0]
["2019-04-18T11:10:45.000000000","2019-04-18T18:10:45.000000000",1133,971.3771]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1022,111.7194]
["2019-04-18T11:11:00.000000000","2019-04-18T18:11:00.000000000",1130,754520130.1408]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1021,280.0464]
["2019-04-18T11:11:15.000000000","2019-04-18T18:11:15.000000000",1016,483800.0]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1019,60673.44]
["2019-04-18T11:11:30.000000000","2019-04-18T18:11:30.000000000",1018,485456.2]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1017,485765.60000000003]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1020,2695510.0]
["2019-04-18T11:11:45.000000000","2019-04-18T18:11:45.000000000",1133,971.2281]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1022,111.5995]
["2019-04-18T11:12:00.000000000","2019-04-18T18:12:00.000000000",1130,754425009.702]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1021,279.8376]
["2019-04-18T11:12:15.000000000","2019-04-18T18:12:15.000000000",1016,483800.0]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1019,61333.43]
["2019-04-18T11:12:30.000000000","2019-04-18T18:12:30.000000000",1018,485604.2]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1017,483760.4]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1020,2695511.0]
["2019-04-18T11:12:45.000000000","2019-04-18T18:12:45.000000000",1133,969.3333]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1022,112.321]
["2019-04-18T11:13:00.000000000","2019-04-18T18:13:00.000000000",1130,754862501.6304]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1021,279.8866]
["2019-04-18T11:13:15.000000000","2019-04-18T18:13:15.000000000",1016,483700.0]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1019,59333.43]
["2019-04-18T11:13:30.000000000","2019-04-18T18:13:30.000000000",1018,484837.5]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1017,483771.9]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1020,2695513.0]
["2019-04-18T11:13:45.000000000","2019-04-18T18:13:45.000000000",1133,968.4011]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1022,94.67425]
["2019-04-18T11:14:00.000000000","2019-04-18T18:14:00.000000000",1130,752457036.3221]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1021,279.3338]
["2019-04-18T11:14:15.000000000","2019-04-18T18:14:15.000000000",1016,483200.0]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1019,58146.810000000005]
["2019-04-18T11:14:30.000000000","2019-04-18T18:14:30.000000000",1018,484412.5]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1017,483857.3]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1020,2695514.0]
["2019-04-18T11:14:45.000000000","2019-04-18T18:14:45.000000000",1133,968.1802]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1022,83.34999]
["2019-04-18T11:15:00.000000000","2019-04-18T18:15:00.000000000",1130,753092118.8565]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1021,279.3693]
["2019-04-18T11:15:15.000000000","2019-04-18T18:15:15.000000000",1016,483900.0]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1019,58253.450000000004]
["2019-04-18T11:15:30.000000000","2019-04-18T18:15:30.000000000",1018,484991.69999999995]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1017,483969.80000000005]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1020,2695515.0]
["2019-04-18T11:15:45.000000000","2019-04-18T18:15:45.000000000",1133,968.9927]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1022,96.02176]
["2019-04-18T11:16:00.000000000","2019-04-18T18:16:00.000000000",1130,753810483.706]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1021,279.8333]
["2019-04-18T11:16:15.000000000","2019-04-18T18:16:15.000000000",1016,484200.0]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1019,59466.86]
["2019-04-18T11:16:30.000000000","2019-04-18T18:16:30.000000000",1018,483902.10000000003]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1017,483889.6]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1020,2695517.0]
["2019-04-18T11:16:45.000000000","2019-04-18T18:16:45.000000000",1133,967.5854]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1022,92.50749]
["2019-04-18T11:17:00.000000000","2019-04-18T18:17:00.000000000",1130,752368661.7645]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1021,278.9809]
["2019-04-18T11:17:15.000000000","2019-04-18T18:17:15.000000000",1016,483000.0]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1019,61366.76]
["2019-04-18T11:17:30.000000000","2019-04-18T18:17:30.000000000",1018,484491.69999999995]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1017,483915.6]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1020,2695518.0]
["2019-04-18T11:17:45.000000000","2019-04-18T18:17:45.000000000",1133,968.1448]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1022,83.64746]
["2019-04-18T11:18:00.000000000","2019-04-18T18:18:00.000000000",1130,753481920.2652]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1021,279.6335]
["2019-04-18T11:18:15.000000000","2019-04-18T18:18:15.000000000",1016,483600.0]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1019,61986.780000000006]
["2019-04-18T11:18:30.000000000","2019-04-18T18:18:30.000000000",1018,484743.7]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1017,485585.39999999997]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1020,2695519.0]
["2019-04-18T11:18:45.000000000","2019-04-18T18:18:45.000000000",1133,970.5667]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1022,90.53397]
["2019-04-18T11:19:00.000000000","2019-04-18T18:19:00.000000000",1130,752925575.1231]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1021,279.3871]
["2019-04-18T11:19:15.000000000","2019-04-18T18:19:15.000000000",1016,484200.0]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1019,59773.5]
["2019-04-18T11:19:30.000000000","2019-04-18T18:19:30.000000000",1018,485637.5]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1017,485681.2]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1020,2695521.0]
["2019-04-18T11:19:45.000000000","2019-04-18T18:19:45.000000000",1133,971.4708]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1022,103.4876]
["2019-04-18T11:20:00.000000000","2019-04-18T18:20:00.000000000",1130,755325686.5671]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1021,280.0109]
["2019-04-18T11:20:15.000000000","2019-04-18T18:20:15.000000000",1016,485200.0]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1019,58706.740000000005]
["2019-04-18T11:20:30.000000000","2019-04-18T18:20:30.000000000",1018,485908.3]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1017,485856.3]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1020,2695522.0]
["2019-04-18T11:20:45.000000000","2019-04-18T18:20:45.000000000",1133,971.973]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1022,129.839]
["2019-04-18T11:21:00.000000000","2019-04-18T18:21:00.000000000",1130,756224125.7086]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1021,280.5059]
["2019-04-18T11:21:15.000000000","2019-04-18T18:21:15.000000000",1016,484600.0]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1019,60526.79]
["2019-04-18T11:21:30.000000000","2019-04-18T18:21:30.000000000",1018,486497.9]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1017,485616.69999999995]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1020,2695524.0]
["2019-04-18T11:21:45.000000000","2019-04-18T18:21:45.000000000",1133,972.2834]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1022,153.3377]
["2019-04-18T11:22:00.000000000","2019-04-18T18:22:00.000000000",1130,756320108.39]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1021,280.6236]
["2019-04-18T11:22:15.000000000","2019-04-18T18:22:15.000000000",1016,485400.0]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1019,63560.17]
["2019-04-18T11:22:30.000000000","2019-04-18T18:22:30.000000000",1018,486218.8]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1017,485764.6]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1020,2695526.0]
["2019-04-18T11:22:45.000000000","2019-04-18T18:22:45.000000000",1133,971.5021]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1022,125.6499]
["2019-04-18T11:23:00.000000000","2019-04-18T18:23:00.000000000",1130,755027884.2566]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1021,279.9776]
["2019-04-18T11:23:15.000000000","2019-04-18T18:23:15.000000000",1016,484000.0]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1019,60806.77]
["2019-04-18T11:23:30.000000000","2019-04-18T18:23:30.000000000",1018,485429.19999999995]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1017,483867.7]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1020,2695527.0]
["2019-04-18T11:23:45.000000000","2019-04-18T18:23:45.000000000",1133,968.3969]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1022,96.43688]
["2019-04-18T11:24:00.000000000","2019-04-18T18:24:00.000000000",1130,752102179.268]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1021,279.0229]
["2019-04-18T11:24:15.000000000","2019-04-18T18:24:15.000000000",1016,483400.0]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1019,56486.780000000006]
["2019-04-18T11:24:30.000000000","2019-04-18T18:24:30.000000000",1018,484435.4]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1017,483763.5]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1020,2695529.0]
["2019-04-18T11:24:45.000000000","2019-04-18T18:24:45.000000000",1133,968.2552]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1022,105.2702]
["2019-04-18T11:25:00.000000000","2019-04-18T18:25:00.000000000",1130,753568556.5096]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1021,279.5802]
["2019-04-18T11:25:15.000000000","2019-04-18T18:25:15.000000000",1016,484100.0]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1019,56560.17]
["2019-04-18T11:25:30.000000000","2019-04-18T18:25:30.000000000",1018,484858.3]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1017,483696.9]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1020,2695530.0]
["2019-04-18T11:25:45.000000000","2019-04-18T18:25:45.000000000",1133,968.5031]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1022,119.0365]
["2019-04-18T11:26:00.000000000","2019-04-18T18:26:00.000000000",1130,753192549.9537]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1021,279.0963]
["2019-04-18T11:26:15.000000000","2019-04-18T18:26:15.000000000",1016,483100.0]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1019,58773.45]
["2019-04-18T11:26:30.000000000","2019-04-18T18:26:30.000000000",1018,484529.2]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1017,483720.8]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1020,2695532.0]
["2019-04-18T11:26:45.000000000","2019-04-18T18:26:45.000000000",1133,967.3479]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1022,118.7213]
["2019-04-18T11:27:00.000000000","2019-04-18T18:27:00.000000000",1130,752839724.4228]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1021,278.7832]
["2019-04-18T11:27:15.000000000","2019-04-18T18:27:15.000000000",1016,482200.0]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1019,60880.049999999996]
["2019-04-18T11:27:30.000000000","2019-04-18T18:27:30.000000000",1018,482514.6]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1017,481910.39999999997]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1020,2695534.0]
["2019-04-18T11:27:45.000000000","2019-04-18T18:27:45.000000000",1133,965.325]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1022,89.84573]
["2019-04-18T11:28:00.000000000","2019-04-18T18:28:00.000000000",1130,748980268.5798]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1021,277.9196]
["2019-04-18T11:28:15.000000000","2019-04-18T18:28:15.000000000",1016,481700.0]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1019,62886.82]
["2019-04-18T11:28:30.000000000","2019-04-18T18:28:30.000000000",1018,482602.10000000003]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1017,483674.0]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1020,2695535.0]
["2019-04-18T11:28:45.000000000","2019-04-18T18:28:45.000000000",1133,966.8511]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1022,105.0105]
["2019-04-18T11:29:00.000000000","2019-04-18T18:29:00.000000000",1130,752247804.413]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1021,279.4271]
["2019-04-18T11:29:15.000000000","2019-04-18T18:29:15.000000000",1016,483800.0]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1019,60326.76]
["2019-04-18T11:29:30.000000000","2019-04-18T18:29:30.000000000",1018,484345.8]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1017,483835.39999999997]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1020,2695536.0]
["2019-04-18T11:29:45.000000000","2019-04-18T18:29:45.000000000",1133,968.4]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1022,119.2562]
["2019-04-18T11:30:00.000000000","2019-04-18T18:30:00.000000000",1130,753056484.5492]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1021,279.5825]
["2019-04-18T11:30:15.000000000","2019-04-18T18:30:15.000000000",1016,484600.0]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1019,59206.740000000005]
["2019-04-18T11:30:30.000000000","2019-04-18T18:30:30.000000000",1018,484939.6]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1017,485758.30000000005]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1020,2695538.0]
["2019-04-18T11:30:45.000000000","2019-04-18T18:30:45.000000000",1133,971.0771]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1022,124.0891]
["2019-04-18T11:31:00.000000000","2019-04-18T18:31:00.000000000",1130,755139077.616]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1021,280.1286]
["2019-04-18T11:31:15.000000000","2019-04-18T18:31:15.000000000",1016,484600.0]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1019,60100.1]
["2019-04-18T11:31:30.000000000","2019-04-18T18:31:30.000000000",1018,485045.8]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1017,483637.5]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1020,2695540.0]
["2019-04-18T11:31:45.000000000","2019-04-18T18:31:45.000000000",1133,968.5521]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1022,110.5894]
["2019-04-18T11:32:00.000000000","2019-04-18T18:32:00.000000000",1130,753816925.836]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1021,279.7067]
["2019-04-18T11:32:15.000000000","2019-04-18T18:32:15.000000000",1016,484500.0]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1019,60646.810000000005]
["2019-04-18T11:32:30.000000000","2019-04-18T18:32:30.000000000",1018,486783.3]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1017,485780.19999999995]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1020,2695542.0]
["2019-04-18T11:32:45.000000000","2019-04-18T18:32:45.000000000",1133,972.2573]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1022,139.092]
["2019-04-18T11:33:00.000000000","2019-04-18T18:33:00.000000000",1130,757192842.8352]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1021,281.0765]
["2019-04-18T11:33:15.000000000","2019-04-18T18:33:15.000000000",1016,486300.0]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1019,60700.200000000004]
["2019-04-18T11:33:30.000000000","2019-04-18T18:33:30.000000000",1018,487912.5]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1017,487804.19999999995]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1020,2695544.0]
["2019-04-18T11:33:45.000000000","2019-04-18T18:33:45.000000000",1133,975.3271]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1022,168.6979]
["2019-04-18T11:34:00.000000000","2019-04-18T18:34:00.000000000",1130,759150100.036]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1021,281.4428]
["2019-04-18T11:34:15.000000000","2019-04-18T18:34:15.000000000",1016,486800.0]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1019,61600.1]
["2019-04-18T11:34:30.000000000","2019-04-18T18:34:30.000000000",1018,487616.69999999995]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1017,487826.0]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1020,2695546.0]
["2019-04-18T11:34:45.000000000","2019-04-18T18:34:45.000000000",1133,975.451]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1022,165.621]
["2019-04-18T11:35:00.000000000","2019-04-18T18:35:00.000000000",1130,758600244.6784]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1021,281.516]
["2019-04-18T11:35:15.000000000","2019-04-18T18:35:15.000000000",1016,486700.0]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1019,60986.780000000006]
["2019-04-18T11:35:30.000000000","2019-04-18T18:35:30.000000000",1018,487941.7]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1017,487781.3]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1020,2695549.0]
["2019-04-18T11:35:45.000000000","2019-04-18T18:35:45.000000000",1133,975.4834]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1022,161.6427]
["2019-04-18T11:36:00.000000000","2019-04-18T18:36:00.000000000",1130,757499675.7663]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1021,280.7856]
["2019-04-18T11:36:15.000000000","2019-04-18T18:36:15.000000000",1016,485900.0]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1019,59540.170000000006]
["2019-04-18T11:36:30.000000000","2019-04-18T18:36:30.000000000",1018,486597.89999999997]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1017,487846.9]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1020,2695550.0]
["2019-04-18T11:36:45.000000000","2019-04-18T18:36:45.000000000",1133,974.3552]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1022,143.0147]
["2019-04-18T11:37:00.000000000","2019-04-18T18:37:00.000000000",1130,756860313.9963]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1021,280.8967]
["2019-04-18T11:37:15.000000000","2019-04-18T18:37:15.000000000",1016,486300.0]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1019,58853.44]
["2019-04-18T11:37:30.000000000","2019-04-18T18:37:30.000000000",1018,487264.6]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1017,487796.89999999997]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1020,2695553.0]
["2019-04-18T11:37:45.000000000","2019-04-18T18:37:45.000000000",1133,975.1469]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1022,160.4395]
["2019-04-18T11:38:00.000000000","2019-04-18T18:38:00.000000000",1130,757148232.8412]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1021,281.2386]
["2019-04-18T11:38:15.000000000","2019-04-18T18:38:15.000000000",1016,489200.0]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1019,60433.48]
["2019-04-18T11:38:30.000000000","2019-04-18T18:38:30.000000000",1018,490952.1]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1017,489752.1]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1020,2695555.0]
["2019-04-18T11:38:45.000000000","2019-04-18T18:38:45.000000000",1133,981.4542]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1022,276.4943]
["2019-04-18T11:39:00.000000000","2019-04-18T18:39:00.000000000",1130,764449438.4872]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1021,284.1023]
["2019-04-18T11:39:15.000000000","2019-04-18T18:39:15.000000000",1016,489300.0]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1019,65957.24]
["2019-04-18T11:39:30.000000000","2019-04-18T18:39:30.000000000",1018,488404.0]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1019,66600.09999999999]
["2019-04-18T11:39:45.000000000","2019-04-18T18:39:45.000000000",1018,490497.9]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1017,489755.2]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1020,2695560.0]
["2019-04-18T11:40:00.000000000","2019-04-18T18:40:00.000000000",1133,980.2802]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1022,238.2971]
["2019-04-18T11:40:15.000000000","2019-04-18T18:40:15.000000000",1130,762302211.552]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1021,282.3174]
["2019-04-18T11:40:30.000000000","2019-04-18T18:40:30.000000000",1016,489300.0]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1019,65800.05]
["2019-04-18T11:40:45.000000000","2019-04-18T18:40:45.000000000",1018,490145.8]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1017,489691.7]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1020,2695563.0]
["2019-04-18T11:41:00.000000000","2019-04-18T18:41:00.000000000",1133,979.2646]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1022,201.383]
["2019-04-18T11:41:15.000000000","2019-04-18T18:41:15.000000000",1130,761094651.8512]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1021,282.0844]
["2019-04-18T11:41:30.000000000","2019-04-18T18:41:30.000000000",1130,760376835.686]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1021,281.9733]
["2019-04-18T11:41:45.000000000","2019-04-18T18:41:45.000000000",1016,487400.0]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1019,57733.33]
["2019-04-18T11:42:00.000000000","2019-04-18T18:42:00.000000000",1018,486029.2]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1017,485884.4]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1020,2695567.0]
["2019-04-18T11:42:15.000000000","2019-04-18T18:42:15.000000000",1133,970.5511]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1022,128.8045]
["2019-04-18T11:42:30.000000000","2019-04-18T18:42:30.000000000",1130,755320516.1628]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1021,280.4282]
["2019-04-18T11:42:45.000000000","2019-04-18T18:42:45.000000000",1016,485600.0]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1019,56646.810000000005]
["2019-04-18T11:43:00.000000000","2019-04-18T18:43:00.000000000",1018,486806.2]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1017,487573.89999999997]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1020,2695568.0]
["2019-04-18T11:43:15.000000000","2019-04-18T18:43:15.000000000",1133,974.5718]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1022,156.5811]
["2019-04-18T11:43:30.000000000","2019-04-18T18:43:30.000000000",1130,757487505.3849]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1021,280.8047]
["2019-04-18T11:43:45.000000000","2019-04-18T18:43:45.000000000",1130,756928725.179]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1021,280.648]
["2019-04-18T11:44:00.000000000","2019-04-18T18:44:00.000000000",1016,485400.0]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1019,58760.12]
["2019-04-18T11:44:15.000000000","2019-04-18T18:44:15.000000000",1018,485422.9]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1017,485734.39999999997]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1020,2695571.0]
["2019-04-18T11:44:30.000000000","2019-04-18T18:44:30.000000000",1133,971.349]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1022,117.6823]
["2019-04-18T11:44:45.000000000","2019-04-18T18:44:45.000000000",1130,754095152.1914]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1021,279.7889]
["2019-04-18T11:45:00.000000000","2019-04-18T18:45:00.000000000",1016,484600.0]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1019,59740.119999999995]
["2019-04-18T11:45:15.000000000","2019-04-18T18:45:15.000000000",1018,485672.9]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1017,487814.6]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1020,2695573.0]
["2019-04-18T11:45:30.000000000","2019-04-18T18:45:30.000000000",1133,974.0042]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1022,175.3645]
["2019-04-18T11:45:45.000000000","2019-04-18T18:45:45.000000000",1130,758745587.0442]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1021,281.1897]
["2019-04-18T11:46:00.000000000","2019-04-18T18:46:00.000000000",1016,486700.0]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1019,60513.46]
["2019-04-18T11:46:15.000000000","2019-04-18T18:46:15.000000000",1018,487285.39999999997]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1017,487744.8]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1020,2695576.0]
["2019-04-18T11:46:30.000000000","2019-04-18T18:46:30.000000000",1133,974.426]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1022,187.2793]
["2019-04-18T11:46:45.000000000","2019-04-18T18:46:45.000000000",1130,758578485.1736]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1021,281.4383]
["2019-04-18T11:47:00.000000000","2019-04-18T18:47:00.000000000",1016,486400.0]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1019,61193.41]
["2019-04-18T11:47:15.000000000","2019-04-18T18:47:15.000000000",1018,487366.69999999995]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1017,486088.5]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1020,2695578.0]
["2019-04-18T11:47:30.000000000","2019-04-18T18:47:30.000000000",1133,973.8864]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1022,151.837]
["2019-04-18T11:47:45.000000000","2019-04-18T18:47:45.000000000",1130,757023160.3842]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1021,279.8688]
["2019-04-18T11:48:00.000000000","2019-04-18T18:48:00.000000000",1016,483300.0]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1019,58413.409999999996]
["2019-04-18T11:48:15.000000000","2019-04-18T18:48:15.000000000",1018,483337.5]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1017,483804.19999999995]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1020,2695579.0]
["2019-04-18T11:48:30.000000000","2019-04-18T18:48:30.000000000",1133,968.1667]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1022,99.53825]
["2019-04-18T11:48:45.000000000","2019-04-18T18:48:45.000000000",1130,752481390.6081]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1021,279.154]
["2019-04-18T11:49:00.000000000","2019-04-18T18:49:00.000000000",1016,483300.0]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1019,55746.78999999999]
["2019-04-18T11:49:15.000000000","2019-04-18T18:49:15.000000000",1018,485218.8]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1017,485827.1]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1020,2695581.0]
["2019-04-18T11:49:30.000000000","2019-04-18T18:49:30.000000000",1133,970.7271]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1022,124.6864]
["2019-04-18T11:49:45.000000000","2019-04-18T18:49:45.000000000",1130,754636526.8092]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1021,279.8999]
["2019-04-18T11:50:00.000000000","2019-04-18T18:50:00.000000000",1016,483800.0]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1019,57226.74]
["2019-04-18T11:50:15.000000000","2019-04-18T18:50:15.000000000",1018,484150.0]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1017,483677.1]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1020,2695583.0]
["2019-04-18T11:50:30.000000000","2019-04-18T18:50:30.000000000",1133,968.1708]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1022,141.07]
["2019-04-18T11:50:45.000000000","2019-04-18T18:50:45.000000000",1130,754271835.2191]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1021,280.2906]
["2019-04-18T11:51:00.000000000","2019-04-18T18:51:00.000000000",1016,483400.0]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1019,59860.17]
["2019-04-18T11:51:15.000000000","2019-04-18T18:51:15.000000000",1018,484270.8]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1017,487254.2]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1020,2695584.0]
["2019-04-18T11:51:30.000000000","2019-04-18T18:51:30.000000000",1133,974.7188]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1022,166.7687]
["2019-04-18T11:51:45.000000000","2019-04-18T18:51:45.000000000",1130,756869591.002]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1021,282.2597]
["2019-04-18T11:52:00.000000000","2019-04-18T18:52:00.000000000",1016,487200.0]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1019,64428.70999999999]
["2019-04-18T11:52:15.000000000","2019-04-18T18:52:15.000000000",1018,487636.19999999995]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1017,491510.4]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1020,2695588.0]
["2019-04-18T11:52:30.000000000","2019-04-18T18:52:30.000000000",1133,981.4896]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1022,269.4326]
["2019-04-18T11:52:45.000000000","2019-04-18T18:52:45.000000000",1130,762920963.6373]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1021,283.4186]
["2019-04-18T11:53:00.000000000","2019-04-18T18:53:00.000000000",1016,489400.0]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1019,67713.40999999999]
["2019-04-18T11:53:15.000000000","2019-04-18T18:53:15.000000000",1018,490710.39999999997]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1017,491736.5]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1020,2695591.0]
["2019-04-18T11:53:30.000000000","2019-04-18T18:53:30.000000000",1133,982.2865]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1022,293.1066]
["2019-04-18T11:53:45.000000000","2019-04-18T18:53:45.000000000",1130,766134958.3784]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1021,284.3398]
["2019-04-18T11:54:00.000000000","2019-04-18T18:54:00.000000000",1016,490900.0]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1019,65900.08]
["2019-04-18T11:54:15.000000000","2019-04-18T18:54:15.000000000",1018,491285.7]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1019,65173.41]
["2019-04-18T11:54:30.000000000","2019-04-18T18:54:30.000000000",1018,490500.0]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1017,491688.5]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1020,2695597.0]
["2019-04-18T11:54:45.000000000","2019-04-18T18:54:45.000000000",1133,982.3843]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1022,293.493]
["2019-04-18T11:55:00.000000000","2019-04-18T18:55:00.000000000",1130,764946018.048]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1021,283.6828]
["2019-04-18T11:55:15.000000000","2019-04-18T18:55:15.000000000",1016,489800.0]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1019,62986.780000000006]
["2019-04-18T11:55:30.000000000","2019-04-18T18:55:30.000000000",1018,490470.8]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1017,491795.8]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1020,2695600.0]
["2019-04-18T11:55:45.000000000","2019-04-18T18:55:45.000000000",1133,982.2333]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1022,293.3442]
["2019-04-18T11:56:00.000000000","2019-04-18T18:56:00.000000000",1130,765317784.0736]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1021,284.0957]
["2019-04-18T11:56:15.000000000","2019-04-18T18:56:15.000000000",1016,490100.0]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1019,62153.9]
["2019-04-18T11:56:30.000000000","2019-04-18T18:56:30.000000000",1018,487793.3]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1019,61893.36]
["2019-04-18T11:56:45.000000000","2019-04-18T18:56:45.000000000",1018,486025.0]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1017,489342.69999999995]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1020,2695605.0]
["2019-04-18T11:57:00.000000000","2019-04-18T18:57:00.000000000",1133,978.5656]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1022,183.0791]
["2019-04-18T11:57:15.000000000","2019-04-18T18:57:15.000000000",1130,758024343.0375]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1021,281.7514]
["2019-04-18T11:57:30.000000000","2019-04-18T18:57:30.000000000",1016,490200.0]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1019,56393.36]
["2019-04-18T11:57:45.000000000","2019-04-18T18:57:45.000000000",1018,489370.8]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1017,488047.9]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1020,2695608.0]
["2019-04-18T11:58:00.000000000","2019-04-18T18:58:00.000000000",1133,975.0708]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1022,211.0376]
["2019-04-18T11:58:15.000000000","2019-04-18T18:58:15.000000000",1130,760885778.5774]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1021,282.5972]
["2019-04-18T11:58:30.000000000","2019-04-18T18:58:30.000000000",1016,486600.0]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1019,57600.1]
["2019-04-18T11:58:45.000000000","2019-04-18T18:58:45.000000000",1018,489743.7]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1017,491383.30000000005]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1020,2695612.0]
["2019-04-18T11:59:00.000000000","2019-04-18T18:59:00.000000000",1133,981.8271]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1022,258.7566]
["2019-04-18T11:59:15.000000000","2019-04-18T18:59:15.000000000",1130,763430488.0786]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1021,283.9381]
["2019-04-18T11:59:30.000000000","2019-04-18T18:59:30.000000000",1016,490800.0]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1019,59393.42]
["2019-04-18T11:59:45.000000000","2019-04-18T18:59:45.000000000",1018,490616.69999999995]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1017,491718.8]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1020,2695615.0]
["2019-04-18T12:00:00.000000000","2019-04-18T19:00:00.000000000",1133,982.1605]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1022,292.736]
["2019-04-18T12:00:15.000000000","2019-04-18T19:00:15.000000000",1130,764723885.5872]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1021,283.6183]
["2019-04-18T12:00:30.000000000","2019-04-18T19:00:30.000000000",1016,490200.0]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1019,63506.79]
["2019-04-18T12:00:45.000000000","2019-04-18T19:00:45.000000000",1018,490339.60000000003]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1017,491763.5]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1020,2695620.0]
["2019-04-18T12:01:00.000000000","2019-04-18T19:01:00.000000000",1133,982.2385]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1022,286.511]
["2019-04-18T12:01:15.000000000","2019-04-18T19:01:15.000000000",1130,765509190.6325]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1021,283.7494]
["2019-04-18T12:01:30.000000000","2019-04-18T19:01:30.000000000",1016,490400.0]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1019,62833.43]
["2019-04-18T12:01:45.000000000","2019-04-18T19:01:45.000000000",1018,490502.1]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1017,491732.3]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1020,2695623.0]
["2019-04-18T12:02:00.000000000","2019-04-18T19:02:00.000000000",1133,982.1323]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1022,285.643]
["2019-04-18T12:02:15.000000000","2019-04-18T19:02:15.000000000",1130,764785728.4112]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1021,283.7893]
["2019-04-18T12:02:30.000000000","2019-04-18T19:02:30.000000000",1016,490200.0]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1019,61300.049999999996]
["2019-04-18T12:02:45.000000000","2019-04-18T19:02:45.000000000",1018,490275.0]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1017,491725.0]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1020,2695628.0]
["2019-04-18T12:03:00.000000000","2019-04-18T19:03:00.000000000",1133,981.8604]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1022,285.9006]
["2019-04-18T12:03:15.000000000","2019-04-18T19:03:15.000000000",1130,764679860.946]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1021,283.6384]
["2019-04-18T12:03:30.000000000","2019-04-18T19:03:30.000000000",1016,490200.0]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1019,60653.48]
["2019-04-18T12:03:45.000000000","2019-04-18T19:03:45.000000000",1018,490639.6]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1017,491742.7]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1020,2695631.0]
["2019-04-18T12:04:00.000000000","2019-04-18T19:04:00.000000000",1133,981.9906]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1022,292.2409]
["2019-04-18T12:04:15.000000000","2019-04-18T19:04:15.000000000",1130,765410419.5504]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1021,284.0446]
["2019-04-18T12:04:30.000000000","2019-04-18T19:04:30.000000000",1016,490700.0]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1019,60746.78999999999]
["2019-04-18T12:04:45.000000000","2019-04-18T19:04:45.000000000",1018,492014.6]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1017,491682.3]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1020,2695636.0]
["2019-04-18T12:05:00.000000000","2019-04-18T19:05:00.000000000",1133,984.4761]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1022,283.927]
["2019-04-18T12:05:15.000000000","2019-04-18T19:05:15.000000000",1130,766088174.5972]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1021,283.9513]
["2019-04-18T12:05:30.000000000","2019-04-18T19:05:30.000000000",1016,490500.0]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1019,60380.14]
["2019-04-18T12:05:45.000000000","2019-04-18T19:05:45.000000000",1018,490562.5]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1017,491713.5]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1020,2695639.0]
["2019-04-18T12:06:00.000000000","2019-04-18T19:06:00.000000000",1133,983.0552]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1022,293.4995]
["2019-04-18T12:06:15.000000000","2019-04-18T19:06:15.000000000",1130,765131819.6964]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1021,283.5717]
["2019-04-18T12:06:30.000000000","2019-04-18T19:06:30.000000000",1016,486900.0]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1019,60453.4]
["2019-04-18T12:06:45.000000000","2019-04-18T19:06:45.000000000",1018,489825.0]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1017,488234.39999999997]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1020,2695643.0]
["2019-04-18T12:07:00.000000000","2019-04-18T19:07:00.000000000",1133,976.4386]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1022,232.0344]
["2019-04-18T12:07:15.000000000","2019-04-18T19:07:15.000000000",1130,760979492.5068]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1021,280.608]
["2019-04-18T12:07:30.000000000","2019-04-18T19:07:30.000000000",1016,482600.0]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1019,57346.81]
["2019-04-18T12:07:45.000000000","2019-04-18T19:07:45.000000000",1018,483445.80000000005]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1017,485662.5]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1020,2695646.0]
["2019-04-18T12:08:00.000000000","2019-04-18T19:08:00.000000000",1133,973.25]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1022,98.24393]
["2019-04-18T12:08:15.000000000","2019-04-18T19:08:15.000000000",1130,753505569.8774]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1021,281.6403]
["2019-04-18T12:08:30.000000000","2019-04-18T19:08:30.000000000",1016,489900.0]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1019,52933.48]
["2019-04-18T12:08:45.000000000","2019-04-18T19:08:45.000000000",1018,492354.2]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1017,491716.7]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1020,2695649.0]
["2019-04-18T12:09:00.000000000","2019-04-18T19:09:00.000000000",1133,984.9042]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1022,292.9668]
["2019-04-18T12:09:15.000000000","2019-04-18T19:09:15.000000000",1130,766529118.3627]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1021,284.4997]
["2019-04-18T12:09:30.000000000","2019-04-18T19:09:30.000000000",1016,490900.0]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1019,57200.200000000004]
["2019-04-18T12:09:45.000000000","2019-04-18T19:09:45.000000000",1018,490577.1]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1017,491512.5]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1020,2695653.0]
["2019-04-18T12:10:00.000000000","2019-04-18T19:10:00.000000000",1133,981.9458]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1022,293.14]
["2019-04-18T12:10:15.000000000","2019-04-18T19:10:15.000000000",1130,765877623.1678]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1021,284.0269]
["2019-04-18T12:10:30.000000000","2019-04-18T19:10:30.000000000",1016,489700.0]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1019,64593.42]
["2019-04-18T12:10:45.000000000","2019-04-18T19:10:45.000000000",1018,486481.3]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1017,484045.8]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1020,2695657.0]
["2019-04-18T12:11:00.000000000","2019-04-18T19:11:00.000000000",1133,969.0791]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1022,99.04761]
["2019-04-18T12:11:15.000000000","2019-04-18T19:11:15.000000000",1130,754011384.7038]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1021,279.3892]
["2019-04-18T12:11:30.000000000","2019-04-18T19:11:30.000000000",1016,483800.0]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1019,56286.82]
["2019-04-18T12:11:45.000000000","2019-04-18T19:11:45.000000000",1018,483318.8]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1017,483499.0]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1020,2695658.0]
["2019-04-18T12:12:00.000000000","2019-04-18T19:12:00.000000000",1133,966.3469]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1022,81.4519]
["2019-04-18T12:12:15.000000000","2019-04-18T19:12:15.000000000",1130,751091188.54]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1021,278.7544]
["2019-04-18T12:12:30.000000000","2019-04-18T19:12:30.000000000",1016,482200.0]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1019,48840.1]
["2019-04-18T12:12:45.000000000","2019-04-18T19:12:45.000000000",1018,482422.9]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1017,483795.8]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1020,2695659.0]
["2019-04-18T12:13:00.000000000","2019-04-18T19:13:00.000000000",1133,966.8541]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1022,81.19661]
["2019-04-18T12:13:15.000000000","2019-04-18T19:13:15.000000000",1130,751433016.356]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1021,279.0363]
["2019-04-18T12:13:30.000000000","2019-04-18T19:13:30.000000000",1016,483700.0]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1019,48406.689999999995]
["2019-04-18T12:13:45.000000000","2019-04-18T19:13:45.000000000",1018,483718.8]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1017,483826.0]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1020,2695661.0]
["2019-04-18T12:14:00.000000000","2019-04-18T19:14:00.000000000",1133,967.3843]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1022,88.67139]
["2019-04-18T12:14:15.000000000","2019-04-18T19:14:15.000000000",1130,752073514.6001]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1021,279.0874]
["2019-04-18T12:14:30.000000000","2019-04-18T19:14:30.000000000",1016,482700.0]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1019,49960.079999999994]
["2019-04-18T12:14:45.000000000","2019-04-18T19:14:45.000000000",1018,483550.0]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1017,483715.6]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1020,2695662.0]
["2019-04-18T12:15:00.000000000","2019-04-18T19:15:00.000000000",1133,966.2052]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1022,71.2532]
["2019-04-18T12:15:15.000000000","2019-04-18T19:15:15.000000000",1130,750039107.9166]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1021,278.2372]
["2019-04-18T12:15:30.000000000","2019-04-18T19:15:30.000000000",1016,482200.0]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1019,51460.079999999994]
["2019-04-18T12:15:45.000000000","2019-04-18T19:15:45.000000000",1018,482160.39999999997]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1017,483628.10000000003]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1020,2695663.0]
["2019-04-18T12:16:00.000000000","2019-04-18T19:16:00.000000000",1133,966.0885]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1022,71.75935]
["2019-04-18T12:16:15.000000000","2019-04-18T19:16:15.000000000",1130,751152425.4086]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1021,278.3881]
["2019-04-18T12:16:30.000000000","2019-04-18T19:16:30.000000000",1016,482500.0]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1019,52706.740000000005]
["2019-04-18T12:16:45.000000000","2019-04-18T19:16:45.000000000",1018,482783.3]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1017,483323.89999999997]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1020,2695664.0]
["2019-04-18T12:17:00.000000000","2019-04-18T19:17:00.000000000",1133,966.3718]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1022,84.89517]
["2019-04-18T12:17:15.000000000","2019-04-18T19:17:15.000000000",1130,751428200.9216]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1021,278.8964]
["2019-04-18T12:17:30.000000000","2019-04-18T19:17:30.000000000",1016,483300.0]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1019,54742.92]
["2019-04-18T12:17:45.000000000","2019-04-18T19:17:45.000000000",1018,484482.1]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1019,55373.44]
["2019-04-18T12:18:00.000000000","2019-04-18T19:18:00.000000000",1018,483910.39999999997]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1017,483808.3]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1020,2695666.0]
["2019-04-18T12:18:15.000000000","2019-04-18T19:18:15.000000000",1133,968.1333]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1022,102.7949]
["2019-04-18T12:18:30.000000000","2019-04-18T19:18:30.000000000",1130,754002041.194]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1021,279.7867]
["2019-04-18T12:18:45.000000000","2019-04-18T19:18:45.000000000",1016,483700.0]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1019,57826.84]
["2019-04-18T12:19:00.000000000","2019-04-18T19:19:00.000000000",1018,484881.3]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1017,485841.7]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1020,2695667.0]
["2019-04-18T12:19:15.000000000","2019-04-18T19:19:15.000000000",1133,970.6104]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1022,119.2452]
["2019-04-18T12:19:30.000000000","2019-04-18T19:19:30.000000000",1130,754522854.2007]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1021,279.9199]
["2019-04-18T12:19:45.000000000","2019-04-18T19:19:45.000000000",1016,485400.0]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1019,61433.48]
["2019-04-18T12:20:00.000000000","2019-04-18T19:20:00.000000000",1018,488462.5]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1017,491500.0]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1020,2695670.0]
["2019-04-18T12:20:15.000000000","2019-04-18T19:20:15.000000000",1133,982.2458]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1022,274.9649]
["2019-04-18T12:20:30.000000000","2019-04-18T19:20:30.000000000",1130,763326957.0267]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1021,283.6494]
["2019-04-18T12:20:45.000000000","2019-04-18T19:20:45.000000000",1016,488300.0]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1019,69926.84]
["2019-04-18T12:21:00.000000000","2019-04-18T19:21:00.000000000",1018,491468.8]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1017,491767.7]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1020,2695673.0]
["2019-04-18T12:21:15.000000000","2019-04-18T19:21:15.000000000",1133,982.5573]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1022,282.7747]
["2019-04-18T12:21:30.000000000","2019-04-18T19:21:30.000000000",1130,764967585.024]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1021,284.0957]
["2019-04-18T12:21:45.000000000","2019-04-18T19:21:45.000000000",1016,488600.0]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1019,74026.84000000001]
["2019-04-18T12:22:00.000000000","2019-04-18T19:22:00.000000000",1018,485895.8]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1017,484015.60000000003]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1020,2695676.0]
["2019-04-18T12:22:15.000000000","2019-04-18T19:22:15.000000000",1133,967.9802]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1022,93.46877]
["2019-04-18T12:22:30.000000000","2019-04-18T19:22:30.000000000",1130,752778315.3903]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1021,279.2516]
["2019-04-18T12:22:45.000000000","2019-04-18T19:22:45.000000000",1016,483300.0]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1019,63220.100000000006]
["2019-04-18T12:23:00.000000000","2019-04-18T19:23:00.000000000",1018,484612.5]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1017,485446.9]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1020,2695677.0]
["2019-04-18T12:23:15.000000000","2019-04-18T19:23:15.000000000",1133,970.6386]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1022,108.3738]
["2019-04-18T12:23:30.000000000","2019-04-18T19:23:30.000000000",1130,754094894.2116]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1021,280.6169]
["2019-04-18T12:23:45.000000000","2019-04-18T19:23:45.000000000",1016,487100.0]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1019,51757.18]
["2019-04-18T12:24:00.000000000","2019-04-18T19:24:00.000000000",1018,486750.0]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1019,51820.05]
["2019-04-18T12:24:15.000000000","2019-04-18T19:24:15.000000000",1018,489966.7]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1017,489785.39999999997]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1020,2695681.0]
["2019-04-18T12:24:30.000000000","2019-04-18T19:24:30.000000000",1133,980.5187]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1022,253.9792]
["2019-04-18T12:24:45.000000000","2019-04-18T19:24:45.000000000",1130,764209658.9821]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1021,282.9502]
["2019-04-18T12:25:00.000000000","2019-04-18T19:25:00.000000000",1130,762743761.0364]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1021,283.7316]
["2019-04-18T12:25:15.000000000","2019-04-18T19:25:15.000000000",1016,491600.0]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1019,60060.07]
["2019-04-18T12:25:30.000000000","2019-04-18T19:25:30.000000000",1018,492483.3]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1017,491752.1]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1020,2695685.0]
["2019-04-18T12:25:45.000000000","2019-04-18T19:25:45.000000000",1133,985.1375]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1022,292.6094]
["2019-04-18T12:26:00.000000000","2019-04-18T19:26:00.000000000",1130,767364759.504]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1021,284.826]
["2019-04-18T12:26:15.000000000","2019-04-18T19:26:15.000000000",1016,491300.0]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1019,70166.82]
["2019-04-18T12:26:30.000000000","2019-04-18T19:26:30.000000000",1018,493177.1]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1017,491720.8]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1020,2695690.0]
["2019-04-18T12:26:45.000000000","2019-04-18T19:26:45.000000000",1133,985.4979]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1022,292.6427]
["2019-04-18T12:27:00.000000000","2019-04-18T19:27:00.000000000",1130,767144582.011]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1021,284.5819]
["2019-04-18T12:27:15.000000000","2019-04-18T19:27:15.000000000",1016,490900.0]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1019,68160.07]
["2019-04-18T12:27:30.000000000","2019-04-18T19:27:30.000000000",1018,493495.8]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1017,491758.30000000005]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1020,2695694.0]
["2019-04-18T12:27:45.000000000","2019-04-18T19:27:45.000000000",1133,985.1146]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1022,292.6605]
["2019-04-18T12:28:00.000000000","2019-04-18T19:28:00.000000000",1130,767223640.9365]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1021,284.4242]
["2019-04-18T12:28:15.000000000","2019-04-18T19:28:15.000000000",1016,489600.0]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1019,64073.44]
["2019-04-18T12:28:30.000000000","2019-04-18T19:28:30.000000000",1018,492795.8]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1017,490088.5]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1020,2695698.0]
["2019-04-18T12:28:45.000000000","2019-04-18T19:28:45.000000000",1133,980.6093]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1022,221.1077]
["2019-04-18T12:29:00.000000000","2019-04-18T19:29:00.000000000",1130,761653026.1422]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1021,281.052]
["2019-04-18T12:29:15.000000000","2019-04-18T19:29:15.000000000",1016,483700.0]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1019,58966.72]
["2019-04-18T12:29:30.000000000","2019-04-18T19:29:30.000000000",1018,485014.6]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1017,485517.7]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1020,2695700.0]
["2019-04-18T12:29:45.000000000","2019-04-18T19:29:45.000000000",1133,970.8927]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1022,102.4509]
["2019-04-18T12:30:00.000000000","2019-04-18T19:30:00.000000000",1130,754424262.97]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1021,280.5547]
["2019-04-18T12:30:15.000000000","2019-04-18T19:30:15.000000000",1016,487700.0]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1019,49473.45]
["2019-04-18T12:30:30.000000000","2019-04-18T19:30:30.000000000",1018,493241.69999999995]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1017,491786.5]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1020,2695703.0]
["2019-04-18T12:30:45.000000000","2019-04-18T19:30:45.000000000",1133,985.5365]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1022,292.3541]
["2019-04-18T12:31:00.000000000","2019-04-18T19:31:00.000000000",1130,768064027.236]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1021,282.5639]
["2019-04-18T12:31:15.000000000","2019-04-18T19:31:15.000000000",1016,485500.0]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1019,56526.74]
["2019-04-18T12:31:30.000000000","2019-04-18T19:31:30.000000000",1018,493143.7]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1017,491790.6]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1020,2695706.0]
["2019-04-18T12:31:45.000000000","2019-04-18T19:31:45.000000000",1133,985.6448]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1022,292.4185]
["2019-04-18T12:32:00.000000000","2019-04-18T19:32:00.000000000",1130,768023098.542]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1021,284.6951]
["2019-04-18T12:32:15.000000000","2019-04-18T19:32:15.000000000",1016,490800.0]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1019,65260.08]
["2019-04-18T12:32:30.000000000","2019-04-18T19:32:30.000000000",1018,493479.2]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1017,491682.3]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1020,2695710.0]
["2019-04-18T12:32:45.000000000","2019-04-18T19:32:45.000000000",1133,984.6261]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1022,291.273]
["2019-04-18T12:33:00.000000000","2019-04-18T19:33:00.000000000",1130,766504126.7331]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1021,283.8382]
["2019-04-18T12:33:15.000000000","2019-04-18T19:33:15.000000000",1016,489300.0]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1019,65566.76000000001]
["2019-04-18T12:33:30.000000000","2019-04-18T19:33:30.000000000",1018,488952.1]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1017,487778.1]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1020,2695714.0]
["2019-04-18T12:33:45.000000000","2019-04-18T19:33:45.000000000",1133,976.8885]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1022,179.2095]
["2019-04-18T12:34:00.000000000","2019-04-18T19:34:00.000000000",1130,760185147.8578]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1021,282.5017]
["2019-04-18T12:34:15.000000000","2019-04-18T19:34:15.000000000",1016,490800.0]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1019,58266.72]
["2019-04-18T12:34:30.000000000","2019-04-18T19:34:30.000000000",1018,491004.2]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1017,491716.7]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1020,2695717.0]
["2019-04-18T12:34:45.000000000","2019-04-18T19:34:45.000000000",1133,983.9084]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1022,293.3153]
["2019-04-18T12:35:00.000000000","2019-04-18T19:35:00.000000000",1130,765769916.542]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1021,284.2754]
["2019-04-18T12:35:15.000000000","2019-04-18T19:35:15.000000000",1016,490600.0]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1019,58400.149999999994]
["2019-04-18T12:35:30.000000000","2019-04-18T19:35:30.000000000",1018,492252.1]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1017,491718.8]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1020,2695721.0]
["2019-04-18T12:35:45.000000000","2019-04-18T19:35:45.000000000",1133,982.5688]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1022,288.3137]
["2019-04-18T12:36:00.000000000","2019-04-18T19:36:00.000000000",1130,765974579.829]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1021,284.422]
["2019-04-18T12:36:15.000000000","2019-04-18T19:36:15.000000000",1016,490700.0]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1019,62260.12]
["2019-04-18T12:36:30.000000000","2019-04-18T19:36:30.000000000",1018,491154.2]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1017,491746.6]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1020,2695725.0]
["2019-04-18T12:36:45.000000000","2019-04-18T19:36:45.000000000",1133,983.8805]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1022,285.8117]
["2019-04-18T12:37:00.000000000","2019-04-18T19:37:00.000000000",1130,765976000.5515]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1021,283.978]
["2019-04-18T12:37:15.000000000","2019-04-18T19:37:15.000000000",1016,490600.0]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1019,61993.46]
["2019-04-18T12:37:30.000000000","2019-04-18T19:37:30.000000000",1018,490864.6]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1017,491707.3]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1020,2695729.0]
["2019-04-18T12:37:45.000000000","2019-04-18T19:37:45.000000000",1133,983.8802]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1022,292.8714]
["2019-04-18T12:38:00.000000000","2019-04-18T19:38:00.000000000",1130,766587435.83]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1021,284.0935]
["2019-04-18T12:38:15.000000000","2019-04-18T19:38:15.000000000",1016,490400.0]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1019,61146.810000000005]
["2019-04-18T12:38:30.000000000","2019-04-18T19:38:30.000000000",1018,491308.3]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1017,491512.5]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1020,2695734.0]
["2019-04-18T12:38:45.000000000","2019-04-18T19:38:45.000000000",1133,982.025]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1022,278.7011]
["2019-04-18T12:39:00.000000000","2019-04-18T19:39:00.000000000",1130,763728143.703]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1021,282.1709]
["2019-04-18T12:39:15.000000000","2019-04-18T19:39:15.000000000",1016,485300.0]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1019,61000.0]
["2019-04-18T12:39:30.000000000","2019-04-18T19:39:30.000000000",1018,488370.8]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1017,491228.1]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1020,2695737.0]
["2019-04-18T12:39:45.000000000","2019-04-18T19:39:45.000000000",1133,982.2989]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1022,265.3345]
["2019-04-18T12:40:00.000000000","2019-04-18T19:40:00.000000000",1130,763477198.0605]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1021,282.9146]
["2019-04-18T12:40:15.000000000","2019-04-18T19:40:15.000000000",1016,485100.0]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1019,55880.14]
["2019-04-18T12:40:30.000000000","2019-04-18T19:40:30.000000000",1018,485579.2]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1017,484012.5]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1020,2695739.0]
["2019-04-18T12:40:45.000000000","2019-04-18T19:40:45.000000000",1133,966.975]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1022,104.681]
["2019-04-18T12:41:00.000000000","2019-04-18T19:41:00.000000000",1130,752372677.206]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1021,278.6012]
["2019-04-18T12:41:15.000000000","2019-04-18T19:41:15.000000000",1016,482500.0]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1019,52800.049999999996]
["2019-04-18T12:41:30.000000000","2019-04-18T19:41:30.000000000",1018,482960.39999999997]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1017,481632.3]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1020,2695740.0]
["2019-04-18T12:41:45.000000000","2019-04-18T19:41:45.000000000",1133,964.4406]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1022,74.35891]
["2019-04-18T12:42:00.000000000","2019-04-18T19:42:00.000000000",1130,750731250.0339]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1021,278.4701]
["2019-04-18T12:42:15.000000000","2019-04-18T19:42:15.000000000",1016,481900.0]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1019,50000.0]
["2019-04-18T12:42:30.000000000","2019-04-18T19:42:30.000000000",1018,482766.7]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1017,481696.9]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1020,2695742.0]
["2019-04-18T12:42:45.000000000","2019-04-18T19:42:45.000000000",1133,964.3198]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1022,70.64368]
["2019-04-18T12:43:00.000000000","2019-04-18T19:43:00.000000000",1130,750308566.602]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1021,278.4261]
["2019-04-18T12:43:15.000000000","2019-04-18T19:43:15.000000000",1016,481900.0]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1019,50300.049999999996]
["2019-04-18T12:43:30.000000000","2019-04-18T19:43:30.000000000",1018,482858.3]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1017,481913.5]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1020,2695743.0]
["2019-04-18T12:43:45.000000000","2019-04-18T19:43:45.000000000",1133,965.051]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1022,70.98232]
["2019-04-18T12:44:00.000000000","2019-04-18T19:44:00.000000000",1130,750887620.9551]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1021,278.6545]
["2019-04-18T12:44:15.000000000","2019-04-18T19:44:15.000000000",1016,482500.0]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1019,51613.43]
["2019-04-18T12:44:30.000000000","2019-04-18T19:44:30.000000000",1018,482314.6]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1017,481599.0]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1020,2695744.0]
["2019-04-18T12:44:45.000000000","2019-04-18T19:44:45.000000000",1133,963.8365]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1022,57.75122]
["2019-04-18T12:45:00.000000000","2019-04-18T19:45:00.000000000",1130,749535444.736]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1021,278.1195]
["2019-04-18T12:45:15.000000000","2019-04-18T19:45:15.000000000",1016,482100.0]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1019,52553.39]
["2019-04-18T12:45:30.000000000","2019-04-18T19:45:30.000000000",1018,483037.5]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1017,483913.5]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1020,2695745.0]
["2019-04-18T12:45:45.000000000","2019-04-18T19:45:45.000000000",1133,967.3989]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1022,54.42786]
["2019-04-18T12:46:00.000000000","2019-04-18T19:46:00.000000000",1130,751546478.9755]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1021,278.821]
["2019-04-18T12:46:15.000000000","2019-04-18T19:46:15.000000000",1016,483600.0]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1019,53180.14]
["2019-04-18T12:46:30.000000000","2019-04-18T19:46:30.000000000",1018,484954.2]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1017,484120.8]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1020,2695745.0]
["2019-04-18T12:46:45.000000000","2019-04-18T19:46:45.000000000",1133,968.9541]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1022,74.71642]
["2019-04-18T12:47:00.000000000","2019-04-18T19:47:00.000000000",1130,753599568.3444]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1021,279.7689]
["2019-04-18T12:47:15.000000000","2019-04-18T19:47:15.000000000",1016,484000.0]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1019,55020.119999999995]
["2019-04-18T12:47:30.000000000","2019-04-18T19:47:30.000000000",1018,484939.6]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1017,483945.80000000005]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1020,2695747.0]
["2019-04-18T12:47:45.000000000","2019-04-18T19:47:45.000000000",1133,968.7812]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1022,76.69222]
["2019-04-18T12:48:00.000000000","2019-04-18T19:48:00.000000000",1130,753402249.6407]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1021,279.871]
["2019-04-18T12:48:15.000000000","2019-04-18T19:48:15.000000000",1016,484400.0]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1019,57166.81]
["2019-04-18T12:48:30.000000000","2019-04-18T19:48:30.000000000",1018,486458.3]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1017,489220.8]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1020,2695747.0]
["2019-04-18T12:48:45.000000000","2019-04-18T19:48:45.000000000",1133,978.8354]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1022,167.1528]
["2019-04-18T12:49:00.000000000","2019-04-18T19:49:00.000000000",1130,759261467.822]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1021,283.8116]
["2019-04-18T12:49:15.000000000","2019-04-18T19:49:15.000000000",1016,491700.0]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1019,62066.86]
["2019-04-18T12:49:30.000000000","2019-04-18T19:49:30.000000000",1018,492616.69999999995]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1017,492030.19999999995]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1020,2695751.0]
["2019-04-18T12:49:45.000000000","2019-04-18T19:49:45.000000000",1133,985.3927]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1022,292.676]
["2019-04-18T12:50:00.000000000","2019-04-18T19:50:00.000000000",1130,767245794.4008]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1021,284.6529]
["2019-04-18T12:50:15.000000000","2019-04-18T19:50:15.000000000",1016,491900.0]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1019,75546.79000000001]
["2019-04-18T12:50:30.000000000","2019-04-18T19:50:30.000000000",1018,493850.0]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1017,492024.0]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1020,2695755.0]
["2019-04-18T12:50:45.000000000","2019-04-18T19:50:45.000000000",1133,985.8073]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1022,292.5761]
["2019-04-18T12:51:00.000000000","2019-04-18T19:51:00.000000000",1130,767546161.7684]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1021,284.4708]
["2019-04-18T12:51:15.000000000","2019-04-18T19:51:15.000000000",1016,491900.0]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1019,74600.17000000001]
["2019-04-18T12:51:30.000000000","2019-04-18T19:51:30.000000000",1018,491125.0]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1017,489609.39999999997]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1020,2695759.0]
["2019-04-18T12:51:45.000000000","2019-04-18T19:51:45.000000000",1133,978.2567]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1022,189.1929]
["2019-04-18T12:52:00.000000000","2019-04-18T19:52:00.000000000",1130,760994447.256]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1021,282.282]
["2019-04-18T12:52:15.000000000","2019-04-18T19:52:15.000000000",1016,491700.0]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1019,64953.450000000004]
["2019-04-18T12:52:30.000000000","2019-04-18T19:52:30.000000000",1018,492906.3]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1017,493752.1]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1020,2695762.0]
["2019-04-18T12:52:45.000000000","2019-04-18T19:52:45.000000000",1133,986.0771]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1022,286.056]
["2019-04-18T12:53:00.000000000","2019-04-18T19:53:00.000000000",1130,767422532.2799]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1021,284.7749]
["2019-04-18T12:53:15.000000000","2019-04-18T19:53:15.000000000",1016,492100.0]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1019,62166.71]
["2019-04-18T12:53:30.000000000","2019-04-18T19:53:30.000000000",1018,492068.8]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1017,493496.89999999997]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1020,2695767.0]
["2019-04-18T12:53:45.000000000","2019-04-18T19:53:45.000000000",1133,985.8198]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1022,277.691]
["2019-04-18T12:54:00.000000000","2019-04-18T19:54:00.000000000",1130,767065148.9456]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1021,284.8039]
["2019-04-18T12:54:15.000000000","2019-04-18T19:54:15.000000000",1016,492400.0]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1019,59853.44]
["2019-04-18T12:54:30.000000000","2019-04-18T19:54:30.000000000",1018,492089.60000000003]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1017,493782.30000000005]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1020,2695770.0]
["2019-04-18T12:54:45.000000000","2019-04-18T19:54:45.000000000",1133,985.8136]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1022,275.0426]
["2019-04-18T12:55:00.000000000","2019-04-18T19:55:00.000000000",1130,768077186.2803]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1021,284.6417]
["2019-04-18T12:55:15.000000000","2019-04-18T19:55:15.000000000",1016,492100.0]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1019,59846.76]
["2019-04-18T12:55:30.000000000","2019-04-18T19:55:30.000000000",1018,491275.0]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1017,491769.8]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1020,2695774.0]
["2019-04-18T12:55:45.000000000","2019-04-18T19:55:45.000000000",1133,984.5511]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1022,242.719]
["2019-04-18T12:56:00.000000000","2019-04-18T19:56:00.000000000",1133,986.0413]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1022,270.7624]
["2019-04-18T12:56:15.000000000","2019-04-18T19:56:15.000000000",1130,767330817.6786]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1021,284.584]
["2019-04-18T12:56:30.000000000","2019-04-18T19:56:30.000000000",1016,491900.0]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1019,58753.450000000004]
["2019-04-18T12:56:45.000000000","2019-04-18T19:56:45.000000000",1018,493539.60000000003]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1017,491817.7]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1020,2695779.0]
["2019-04-18T12:57:00.000000000","2019-04-18T19:57:00.000000000",1133,984.1573]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1022,268.518]
["2019-04-18T12:57:15.000000000","2019-04-18T19:57:15.000000000",1130,767278025.582]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1021,284.4286]
["2019-04-18T12:57:30.000000000","2019-04-18T19:57:30.000000000",1016,491900.0]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1019,59153.48]
["2019-04-18T12:57:45.000000000","2019-04-18T19:57:45.000000000",1018,493547.9]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1017,493731.3]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1020,2695783.0]
["2019-04-18T12:58:00.000000000","2019-04-18T19:58:00.000000000",1133,987.4688]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1022,266.5355]
["2019-04-18T12:58:15.000000000","2019-04-18T19:58:15.000000000",1130,767619911.1672]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1021,284.5175]
["2019-04-18T12:58:30.000000000","2019-04-18T19:58:30.000000000",1016,491700.0]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1019,59860.09]
["2019-04-18T12:58:45.000000000","2019-04-18T19:58:45.000000000",1018,493227.10000000003]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1017,491763.5]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1020,2695786.0]
["2019-04-18T12:59:00.000000000","2019-04-18T19:59:00.000000000",1133,984.7302]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1022,263.8448]
["2019-04-18T12:59:15.000000000","2019-04-18T19:59:15.000000000",1130,766603644.977]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1021,284.502]
["2019-04-18T12:59:30.000000000","2019-04-18T19:59:30.000000000",1016,492000.0]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1019,60146.810000000005]
["2019-04-18T12:59:45.000000000","2019-04-18T19:59:45.000000000",1018,493185.4]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1017,493574.8]
["2019-04-18T13:00:00.000000000","2019-04-18T20:00:00.000000000",1020,2695790.0]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1017,493651.0]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1020,2695792.0]
["2019-04-18T13:00:15.000000000","2019-04-18T20:00:15.000000000",1133,986.7968]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1022,263.6584]
["2019-04-18T13:00:30.000000000","2019-04-18T20:00:30.000000000",1130,767280901.8864]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1021,283.973]
["2019-04-18T13:00:45.000000000","2019-04-18T20:00:45.000000000",1016,487100.0]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1019,59800.049999999996]
["2019-04-18T13:01:00.000000000","2019-04-18T20:01:00.000000000",1018,492139.6]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1017,492050.0]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1020,2695794.0]
["2019-04-18T13:01:15.000000000","2019-04-18T20:01:15.000000000",1133,985.6271]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1022,267.4657]
["2019-04-18T13:01:30.000000000","2019-04-18T20:01:30.000000000",1130,767000853.9125]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1021,284.4243]
["2019-04-18T13:01:45.000000000","2019-04-18T20:01:45.000000000",1016,492100.0]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1019,58960.079999999994]
["2019-04-18T13:02:00.000000000","2019-04-18T20:02:00.000000000",1018,493375.0]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1017,493487.5]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1020,2695799.0]
["2019-04-18T13:02:15.000000000","2019-04-18T20:02:15.000000000",1133,987.2042]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1022,264.9504]
["2019-04-18T13:02:30.000000000","2019-04-18T20:02:30.000000000",1130,766409739.66]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1021,284.4398]
["2019-04-18T13:02:45.000000000","2019-04-18T20:02:45.000000000",1016,492400.0]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1019,59600.1]
["2019-04-18T13:03:00.000000000","2019-04-18T20:03:00.000000000",1018,488216.7]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1017,486251.0]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1020,2695802.0]
["2019-04-18T13:03:15.000000000","2019-04-18T20:03:15.000000000",1133,971.6197]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1022,159.2074]
["2019-04-18T13:03:30.000000000","2019-04-18T20:03:30.000000000",1130,760503536.4932]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1021,280.4217]
["2019-04-18T13:03:45.000000000","2019-04-18T20:03:45.000000000",1016,492100.0]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1019,55780.090000000004]
["2019-04-18T13:04:00.000000000","2019-04-18T20:04:00.000000000",1018,489635.4]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1017,488102.10000000003]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1020,2695804.0]
["2019-04-18T13:04:15.000000000","2019-04-18T20:04:15.000000000",1133,975.9667]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1022,87.14176]
["2019-04-18T13:04:30.000000000","2019-04-18T20:04:30.000000000",1130,755255920.0585]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1021,281.5316]
["2019-04-18T13:04:45.000000000","2019-04-18T20:04:45.000000000",1016,491100.0]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1019,53780.04]
["2019-04-18T13:05:00.000000000","2019-04-18T20:05:00.000000000",1018,493316.7]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1017,491775.0]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1020,2695806.0]
["2019-04-18T13:05:15.000000000","2019-04-18T20:05:15.000000000",1133,985.6188]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1022,251.888]
["2019-04-18T13:05:30.000000000","2019-04-18T20:05:30.000000000",1130,765113159.512]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1021,283.8693]
["2019-04-18T13:05:45.000000000","2019-04-18T20:05:45.000000000",1016,491000.0]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1019,60760.07]
["2019-04-18T13:06:00.000000000","2019-04-18T20:06:00.000000000",1018,491802.1]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1017,491782.30000000005]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1020,2695810.0]
["2019-04-18T13:06:15.000000000","2019-04-18T20:06:15.000000000",1133,983.3385]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1022,240.2374]
["2019-04-18T13:06:30.000000000","2019-04-18T20:06:30.000000000",1130,763761536.8162]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1021,282.7814]
["2019-04-18T13:06:45.000000000","2019-04-18T20:06:45.000000000",1016,488500.0]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1019,61813.380000000005]
["2019-04-18T13:07:00.000000000","2019-04-18T20:07:00.000000000",1018,492520.8]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1017,491788.5]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1020,2695813.0]
["2019-04-18T13:07:15.000000000","2019-04-18T20:07:15.000000000",1133,984.9322]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1022,274.492]
["2019-04-18T13:07:30.000000000","2019-04-18T20:07:30.000000000",1130,768167346.8348]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1021,284.735]
["2019-04-18T13:07:45.000000000","2019-04-18T20:07:45.000000000",1016,491900.0]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1019,60960.079999999994]
["2019-04-18T13:08:00.000000000","2019-04-18T20:08:00.000000000",1018,492904.2]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1017,493425.0]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1020,2695817.0]
["2019-04-18T13:08:15.000000000","2019-04-18T20:08:15.000000000",1133,986.2729]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1022,267.5678]
["2019-04-18T13:08:30.000000000","2019-04-18T20:08:30.000000000",1130,766313224.68]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1021,284.4154]
["2019-04-18T13:08:45.000000000","2019-04-18T20:08:45.000000000",1016,491100.0]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1019,61653.48]
["2019-04-18T13:09:00.000000000","2019-04-18T20:09:00.000000000",1018,492066.7]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1017,491777.10000000003]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1020,2695821.0]
["2019-04-18T13:09:15.000000000","2019-04-18T20:09:15.000000000",1133,982.6]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1022,269.7967]
["2019-04-18T13:09:30.000000000","2019-04-18T20:09:30.000000000",1130,766828709.6889]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1021,284.715]
["2019-04-18T13:09:45.000000000","2019-04-18T20:09:45.000000000",1016,492300.0]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1019,61046.71]
["2019-04-18T13:10:00.000000000","2019-04-18T20:10:00.000000000",1018,493447.9]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1017,491666.7]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1020,2695824.0]
["2019-04-18T13:10:15.000000000","2019-04-18T20:10:15.000000000",1133,984.8313]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1022,268.5468]
["2019-04-18T13:10:30.000000000","2019-04-18T20:10:30.000000000",1130,766710152.8625]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1021,284.2632]
["2019-04-18T13:10:45.000000000","2019-04-18T20:10:45.000000000",1130,766324125.4032]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1021,284.4087]
["2019-04-18T13:11:00.000000000","2019-04-18T20:11:00.000000000",1016,492000.0]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1019,61000.0]
["2019-04-18T13:11:15.000000000","2019-04-18T20:11:15.000000000",1018,493550.0]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1017,491707.3]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1020,2695828.0]
["2019-04-18T13:11:30.000000000","2019-04-18T20:11:30.000000000",1133,985.1948]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1022,236.8962]
["2019-04-18T13:11:45.000000000","2019-04-18T20:11:45.000000000",1130,765478502.253]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1021,284.1622]
["2019-04-18T13:12:00.000000000","2019-04-18T20:12:00.000000000",1016,491900.0]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1019,60246.78999999999]
["2019-04-18T13:12:15.000000000","2019-04-18T20:12:15.000000000",1018,493597.89999999997]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1017,491682.3]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1020,2695833.0]
["2019-04-18T13:12:30.000000000","2019-04-18T20:12:30.000000000",1133,985.2823]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1022,263.5163]
["2019-04-18T13:12:45.000000000","2019-04-18T20:12:45.000000000",1130,767280994.3282]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1021,284.684]
["2019-04-18T13:13:00.000000000","2019-04-18T20:13:00.000000000",1016,491800.0]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1019,60100.1]
["2019-04-18T13:13:15.000000000","2019-04-18T20:13:15.000000000",1018,493662.5]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1017,491763.5]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1020,2695837.0]
["2019-04-18T13:13:30.000000000","2019-04-18T20:13:30.000000000",1133,985.5322]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1022,259.5514]
["2019-04-18T13:13:45.000000000","2019-04-18T20:13:45.000000000",1130,766683641.9498]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1021,284.3488]
["2019-04-18T13:14:00.000000000","2019-04-18T20:14:00.000000000",1016,491600.0]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1019,59900.149999999994]
["2019-04-18T13:14:15.000000000","2019-04-18T20:14:15.000000000",1018,491056.2]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1017,491799.0]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1020,2695840.0]
["2019-04-18T13:14:30.000000000","2019-04-18T20:14:30.000000000",1133,983.9386]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1022,261.1076]
["2019-04-18T13:14:45.000000000","2019-04-18T20:14:45.000000000",1130,765374061.6372]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1021,284.0469]
["2019-04-18T13:15:00.000000000","2019-04-18T20:15:00.000000000",1016,489500.0]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1019,59700.200000000004]
["2019-04-18T13:15:15.000000000","2019-04-18T20:15:15.000000000",1018,490420.8]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1017,491745.8]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1020,2695844.0]
["2019-04-18T13:15:30.000000000","2019-04-18T20:15:30.000000000",1133,984.075]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1022,267.2503]
["2019-04-18T13:15:45.000000000","2019-04-18T20:15:45.000000000",1130,766368601.4632]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1021,283.9825]
["2019-04-18T13:16:00.000000000","2019-04-18T20:16:00.000000000",1016,491100.0]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1019,59066.719999999994]
["2019-04-18T13:16:15.000000000","2019-04-18T20:16:15.000000000",1018,489027.10000000003]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1017,489942.7]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1020,2695847.0]
["2019-04-18T13:16:30.000000000","2019-04-18T20:16:30.000000000",1133,980.8969]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1022,257.9774]
["2019-04-18T13:16:45.000000000","2019-04-18T20:16:45.000000000",1130,764795632.9272]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1021,283.8515]
["2019-04-18T13:17:00.000000000","2019-04-18T20:17:00.000000000",1016,491600.0]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1019,58406.689999999995]
["2019-04-18T13:17:15.000000000","2019-04-18T20:17:15.000000000",1018,493164.60000000003]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1017,491756.3]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1020,2695851.0]
["2019-04-18T13:17:30.000000000","2019-04-18T20:17:30.000000000",1133,984.7646]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1022,260.5926]
["2019-04-18T13:17:45.000000000","2019-04-18T20:17:45.000000000",1130,766502433.2632]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1021,284.2866]
["2019-04-18T13:18:00.000000000","2019-04-18T20:18:00.000000000",1016,490700.0]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1019,59600.1]
["2019-04-18T13:18:15.000000000","2019-04-18T20:18:15.000000000",1018,492954.2]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1017,491720.8]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1020,2695854.0]
["2019-04-18T13:18:30.000000000","2019-04-18T20:18:30.000000000",1133,984.8187]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1022,260.6925]
["2019-04-18T13:18:45.000000000","2019-04-18T20:18:45.000000000",1130,766766671.2765]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1021,284.2089]
["2019-04-18T13:19:00.000000000","2019-04-18T20:19:00.000000000",1016,492000.0]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1019,61200.200000000004]
["2019-04-18T13:19:15.000000000","2019-04-18T20:19:15.000000000",1018,493054.19999999995]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1017,491700.0]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1020,2695858.0]
["2019-04-18T13:19:30.000000000","2019-04-18T20:19:30.000000000",1133,984.7854]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1022,268.3115]
["2019-04-18T13:19:45.000000000","2019-04-18T20:19:45.000000000",1130,766653774.138]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1021,281.627]
["2019-04-18T13:20:00.000000000","2019-04-18T20:20:00.000000000",1016,484100.0]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1019,63000.0]
["2019-04-18T13:31:15.000000000","2019-04-18T20:31:15.000000000",1018,492850.0]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1017,491770.8]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1020,2695893.0]
["2019-04-18T13:31:30.000000000","2019-04-18T20:31:30.000000000",1133,982.7562]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1022,255.491]
["2019-04-18T13:31:45.000000000","2019-04-18T20:31:45.000000000",1130,765496674.9954]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1021,284.2536]
["2019-04-18T13:32:00.000000000","2019-04-18T20:32:00.000000000",1130,766317858.972]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1021,284.2866]
["2019-04-18T13:32:15.000000000","2019-04-18T20:32:15.000000000",1016,491000.0]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1019,60013.46]
["2019-04-18T13:32:30.000000000","2019-04-18T20:32:30.000000000",1018,493218.8]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1017,491678.1]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1020,2695897.0]
["2019-04-18T13:32:45.000000000","2019-04-18T20:32:45.000000000",1133,984.8052]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1022,247.4191]
["2019-04-18T13:33:00.000000000","2019-04-18T20:33:00.000000000",1130,766036451.2122]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1021,284.0601]
["2019-04-18T13:33:15.000000000","2019-04-18T20:33:15.000000000",1016,490900.0]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1019,60800.049999999996]
["2019-04-18T13:33:30.000000000","2019-04-18T20:33:30.000000000",1018,493016.7]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1017,491718.8]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1020,2695901.0]
["2019-04-18T13:33:45.000000000","2019-04-18T20:33:45.000000000",1133,984.5355]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1022,246.3047]
["2019-04-18T13:34:00.000000000","2019-04-18T20:34:00.000000000",1130,766444669.0098]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1021,284.3332]
["2019-04-18T13:34:15.000000000","2019-04-18T20:34:15.000000000",1016,491300.0]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1019,61246.78999999999]
["2019-04-18T13:34:30.000000000","2019-04-18T20:34:30.000000000",1018,493037.5]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1017,491701.0]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1020,2695905.0]
["2019-04-18T13:34:45.000000000","2019-04-18T20:34:45.000000000",1133,984.6947]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1022,243.1744]
["2019-04-18T13:35:00.000000000","2019-04-18T20:35:00.000000000",1130,765703339.263]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1021,283.9159]
["2019-04-18T13:35:15.000000000","2019-04-18T20:35:15.000000000",1016,490400.0]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1019,60393.36]
["2019-04-18T13:35:30.000000000","2019-04-18T20:35:30.000000000",1018,493372.9]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1017,491730.2]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1020,2695908.0]
["2019-04-18T13:35:45.000000000","2019-04-18T20:35:45.000000000",1133,984.9635]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1022,241.3651]
["2019-04-18T13:36:00.000000000","2019-04-18T20:36:00.000000000",1130,765614701.5917]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1021,283.938]
["2019-04-18T13:36:15.000000000","2019-04-18T20:36:15.000000000",1016,491300.0]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1019,60100.1]
["2019-04-18T13:36:30.000000000","2019-04-18T20:36:30.000000000",1018,490829.2]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1017,491738.60000000003]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1020,2695912.0]
["2019-04-18T13:36:45.000000000","2019-04-18T20:36:45.000000000",1133,981.8344]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1022,240.3128]
["2019-04-18T13:37:00.000000000","2019-04-18T20:37:00.000000000",1130,764759871.0968]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1021,283.7826]
["2019-04-18T13:37:15.000000000","2019-04-18T20:37:15.000000000",1016,490900.0]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1019,59853.44]
["2019-04-18T13:37:30.000000000","2019-04-18T20:37:30.000000000",1018,492200.0]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1017,491716.7]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1020,2695915.0]
["2019-04-18T13:37:45.000000000","2019-04-18T20:37:45.000000000",1133,982.8271]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1022,239.1983]
["2019-04-18T13:38:00.000000000","2019-04-18T20:38:00.000000000",1130,766305226.4772]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1021,284.0912]
["2019-04-18T13:38:15.000000000","2019-04-18T20:38:15.000000000",1016,490200.0]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1019,59900.149999999994]
["2019-04-18T13:38:30.000000000","2019-04-18T20:38:30.000000000",1018,491450.0]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1017,491386.39999999997]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1020,2695919.0]
["2019-04-18T13:38:45.000000000","2019-04-18T20:38:45.000000000",1133,981.9552]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1022,238.1151]
["2019-04-18T13:39:00.000000000","2019-04-18T20:39:00.000000000",1130,765103174.368]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1021,284.0823]
["2019-04-18T13:39:15.000000000","2019-04-18T20:39:15.000000000",1016,490500.0]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1019,59946.74]
["2019-04-18T13:39:30.000000000","2019-04-18T20:39:30.000000000",1018,492712.5]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1017,491718.8]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1020,2695921.0]
["2019-04-18T13:39:45.000000000","2019-04-18T20:39:45.000000000",1133,984.8292]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1022,236.7409]
["2019-04-18T13:40:00.000000000","2019-04-18T20:40:00.000000000",1130,766456555.6284]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1021,284.2067]
["2019-04-18T13:40:15.000000000","2019-04-18T20:40:15.000000000",1016,491000.0]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1019,59900.149999999994]
["2019-04-18T13:40:30.000000000","2019-04-18T20:40:30.000000000",1018,490747.9]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1017,491709.4]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1020,2695925.0]
["2019-04-18T13:40:45.000000000","2019-04-18T20:40:45.000000000",1133,982.1698]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1022,238.0795]
["2019-04-18T13:41:00.000000000","2019-04-18T20:41:00.000000000",1130,765464244.1062]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1021,283.7893]
["2019-04-18T13:41:15.000000000","2019-04-18T20:41:15.000000000",1016,490100.0]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1019,59853.44]
["2019-04-18T13:41:30.000000000","2019-04-18T20:41:30.000000000",1018,490662.5]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1017,491697.9]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1020,2695928.0]
["2019-04-18T13:41:45.000000000","2019-04-18T20:41:45.000000000",1133,982.0229]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1022,238.9386]
["2019-04-18T13:42:00.000000000","2019-04-18T20:42:00.000000000",1130,765135653.3835]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1021,283.8915]
["2019-04-18T13:42:15.000000000","2019-04-18T20:42:15.000000000",1016,491200.0]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1019,59900.149999999994]
["2019-04-18T13:42:30.000000000","2019-04-18T20:42:30.000000000",1018,492806.2]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1017,491770.8]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1020,2695932.0]
["2019-04-18T13:42:45.000000000","2019-04-18T20:42:45.000000000",1133,984.5979]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1022,239.3804]
["2019-04-18T13:43:00.000000000","2019-04-18T20:43:00.000000000",1130,766483676.7563]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1021,284.3399]
["2019-04-18T13:43:15.000000000","2019-04-18T20:43:15.000000000",1016,490600.0]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1019,60153.48]
["2019-04-18T13:43:30.000000000","2019-04-18T20:43:30.000000000",1018,491956.2]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1017,491790.6]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1020,2695935.0]
["2019-04-18T13:43:45.000000000","2019-04-18T20:43:45.000000000",1133,982.6719]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1022,240.3284]
["2019-04-18T13:44:00.000000000","2019-04-18T20:44:00.000000000",1130,765658494.8992]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1021,283.8848]
["2019-04-18T13:44:15.000000000","2019-04-18T20:44:15.000000000",1016,491000.0]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1019,60300.049999999996]
["2019-04-18T13:44:30.000000000","2019-04-18T20:44:30.000000000",1018,492510.4]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1017,491671.89999999997]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1020,2695939.0]
["2019-04-18T13:44:45.000000000","2019-04-18T20:44:45.000000000",1133,984.2427]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1022,239.5092]
["2019-04-18T13:45:00.000000000","2019-04-18T20:45:00.000000000",1130,765521868.384]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1021,283.9625]
["2019-04-18T13:45:15.000000000","2019-04-18T20:45:15.000000000",1016,489500.0]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1019,60400.149999999994]
["2019-04-18T13:45:30.000000000","2019-04-18T20:45:30.000000000",1018,491445.80000000005]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1017,491709.4]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1020,2695942.0]
["2019-04-18T13:45:45.000000000","2019-04-18T20:45:45.000000000",1133,983.4865]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1022,239.2206]
["2019-04-18T13:46:00.000000000","2019-04-18T20:46:00.000000000",1130,765193261.773]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1021,283.6717]
["2019-04-18T13:46:15.000000000","2019-04-18T20:46:15.000000000",1016,490900.0]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1019,60146.810000000005]
["2019-04-18T13:46:30.000000000","2019-04-18T20:46:30.000000000",1018,490395.8]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1017,491781.3]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1020,2695945.0]
["2019-04-18T13:46:45.000000000","2019-04-18T20:46:45.000000000",1133,982.3105]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1022,240.9523]
["2019-04-18T13:47:00.000000000","2019-04-18T20:47:00.000000000",1130,765349953.1832]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1021,283.645]
["2019-04-18T13:47:15.000000000","2019-04-18T20:47:15.000000000",1016,490500.0]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1019,60000.0]
["2019-04-18T13:47:30.000000000","2019-04-18T20:47:30.000000000",1018,491687.5]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1017,491668.8]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1020,2695949.0]
["2019-04-18T13:47:45.000000000","2019-04-18T20:47:45.000000000",1133,982.4855]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1022,238.9053]
["2019-04-18T13:48:00.000000000","2019-04-18T20:48:00.000000000",1130,765781887.0959]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1021,284.0669]
["2019-04-18T13:48:15.000000000","2019-04-18T20:48:15.000000000",1016,490800.0]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1019,60100.1]
["2019-04-18T13:48:30.000000000","2019-04-18T20:48:30.000000000",1018,490525.0]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1017,491703.10000000003]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1020,2695952.0]
["2019-04-18T13:48:45.000000000","2019-04-18T20:48:45.000000000",1133,981.9093]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1022,237.058]
["2019-04-18T13:49:00.000000000","2019-04-18T20:49:00.000000000",1130,764590333.6851]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1021,283.685]
["2019-04-18T13:49:15.000000000","2019-04-18T20:49:15.000000000",1016,490200.0]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1019,60000.0]
["2019-04-18T13:49:30.000000000","2019-04-18T20:49:30.000000000",1018,490522.89999999997]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1017,491764.6]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1020,2695955.0]
["2019-04-18T13:49:45.000000000","2019-04-18T20:49:45.000000000",1133,983.1479]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1022,236.0971]
["2019-04-18T13:50:00.000000000","2019-04-18T20:50:00.000000000",1130,765155448.096]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1021,283.6029]
["2019-04-18T13:50:15.000000000","2019-04-18T20:50:15.000000000",1016,490800.0]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1019,59746.78999999999]
["2019-04-18T13:50:30.000000000","2019-04-18T20:50:30.000000000",1018,490672.9]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1017,491747.9]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1020,2695959.0]
["2019-04-18T13:50:45.000000000","2019-04-18T20:50:45.000000000",1133,983.2666]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1022,236.9029]
["2019-04-18T13:51:00.000000000","2019-04-18T20:51:00.000000000",1130,764785349.668]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1021,283.4741]
["2019-04-18T13:51:15.000000000","2019-04-18T20:51:15.000000000",1016,490300.0]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1019,59753.450000000004]
["2019-04-18T13:51:30.000000000","2019-04-18T20:51:30.000000000",1018,491868.7]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1017,491697.9]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1020,2695963.0]
["2019-04-18T13:51:45.000000000","2019-04-18T20:51:45.000000000",1133,982.1896]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1022,237.7288]
["2019-04-18T13:52:00.000000000","2019-04-18T20:52:00.000000000",1130,765145572.5708]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1021,283.7494]
["2019-04-18T13:52:15.000000000","2019-04-18T20:52:15.000000000",1016,490800.0]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1019,60000.0]
["2019-04-18T13:52:30.000000000","2019-04-18T20:52:30.000000000",1018,491679.19999999995]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1017,491786.5]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1020,2695966.0]
["2019-04-18T13:52:45.000000000","2019-04-18T20:52:45.000000000",1133,983.599]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1022,238.9631]
["2019-04-18T13:53:00.000000000","2019-04-18T20:53:00.000000000",1130,764924815.6004]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1021,283.1677]
["2019-04-18T13:53:15.000000000","2019-04-18T20:53:15.000000000",1016,485500.0]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1019,60000.0]
["2019-04-18T13:53:30.000000000","2019-04-18T20:53:30.000000000",1018,485960.39999999997]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1017,485446.9]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1020,2695968.0]
["2019-04-18T13:53:45.000000000","2019-04-18T20:53:45.000000000",1133,972.3323]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1022,92.11232]
["2019-04-18T13:54:00.000000000","2019-04-18T20:54:00.000000000",1130,754475271.8976]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1021,279.6201]
["2019-04-18T13:54:15.000000000","2019-04-18T20:54:15.000000000",1016,489600.0]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1019,54080.09]
["2019-04-18T13:54:30.000000000","2019-04-18T20:54:30.000000000",1018,492214.60000000003]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1017,490125.0]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1020,2695970.0]
["2019-04-18T13:54:45.000000000","2019-04-18T20:54:45.000000000",1133,979.0125]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1022,177.8354]
["2019-04-18T13:55:00.000000000","2019-04-18T20:55:00.000000000",1130,761484827.2659]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1021,280.0708]
["2019-04-18T13:55:15.000000000","2019-04-18T20:55:15.000000000",1016,483300.0]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1019,57206.740000000005]
["2019-04-18T13:55:30.000000000","2019-04-18T20:55:30.000000000",1018,484516.7]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1017,483944.8]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1020,2695972.0]
["2019-04-18T13:55:45.000000000","2019-04-18T20:55:45.000000000",1133,968.001]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1022,64.95286]
["2019-04-18T13:56:00.000000000","2019-04-18T20:56:00.000000000",1130,752663080.5432]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1021,279.0163]
["2019-04-18T13:56:15.000000000","2019-04-18T20:56:15.000000000",1016,483500.0]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1019,56400.149999999994]
["2019-04-18T13:56:30.000000000","2019-04-18T20:56:30.000000000",1018,487152.10000000003]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1017,484544.8]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1020,2695973.0]
["2019-04-18T13:56:45.000000000","2019-04-18T20:56:45.000000000",1133,969.2656]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1022,132.7805]
["2019-04-18T13:57:00.000000000","2019-04-18T20:57:00.000000000",1130,757355431.133]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1021,279.105]
["2019-04-18T13:57:15.000000000","2019-04-18T20:57:15.000000000",1016,486300.0]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1019,55485.840000000004]
["2019-04-18T13:57:30.000000000","2019-04-18T20:57:30.000000000",1018,484140.60000000003]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1019,55773.45]
["2019-04-18T13:57:45.000000000","2019-04-18T20:57:45.000000000",1018,482891.7]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1017,483889.6]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1020,2695974.0]
["2019-04-18T13:58:00.000000000","2019-04-18T20:58:00.000000000",1133,966.675]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1022,47.27718]
["2019-04-18T13:58:15.000000000","2019-04-18T20:58:15.000000000",1130,751239086.2428]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1021,278.6211]
["2019-04-18T13:58:30.000000000","2019-04-18T20:58:30.000000000",1016,483100.0]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1019,56400.149999999994]
["2019-04-18T13:58:45.000000000","2019-04-18T20:58:45.000000000",1018,482918.8]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1017,483919.8]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1020,2695975.0]
["2019-04-18T13:59:00.000000000","2019-04-18T20:59:00.000000000",1133,967.1761]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1022,42.15125]
["2019-04-18T13:59:15.000000000","2019-04-18T20:59:15.000000000",1130,751460974.04]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1021,279.0985]
["2019-04-18T13:59:30.000000000","2019-04-18T20:59:30.000000000",1016,483400.0]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1019,56553.39]
["2019-04-18T13:59:45.000000000","2019-04-18T20:59:45.000000000",1018,483510.4]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1017,483510.4]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1020,2695976.0]
["2019-04-18T14:00:00.000000000","2019-04-18T21:00:00.000000000",1133,966.8521]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1022,43.4011]
["2019-04-18T14:00:15.000000000","2019-04-18T21:00:15.000000000",1130,752496777.156]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1021,278.6767]
["2019-04-18T14:00:30.000000000","2019-04-18T21:00:30.000000000",1016,483200.0]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1019,56900.149999999994]
["2019-04-18T14:00:45.000000000","2019-04-18T21:00:45.000000000",1018,483264.6]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1017,483853.1]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1020,2695976.0]
["2019-04-18T14:01:00.000000000","2019-04-18T21:01:00.000000000",1133,967.8781]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1022,50.26757]
["2019-04-18T14:01:15.000000000","2019-04-18T21:01:15.000000000",1130,751802293.7384]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1021,278.9742]
["2019-04-18T14:01:30.000000000","2019-04-18T21:01:30.000000000",1016,483200.0]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1019,57706.740000000005]
["2019-04-18T14:01:45.000000000","2019-04-18T21:01:45.000000000",1018,482922.9]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1017,485717.69999999995]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1020,2695977.0]
["2019-04-18T14:02:00.000000000","2019-04-18T21:02:00.000000000",1133,971.3969]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1022,51.58178]
["2019-04-18T14:02:15.000000000","2019-04-18T21:02:15.000000000",1130,752191602.0804]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1021,279.1451]
["2019-04-18T14:02:30.000000000","2019-04-18T21:02:30.000000000",1016,483100.0]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1019,58613.43]
["2019-04-18T14:02:45.000000000","2019-04-18T21:02:45.000000000",1018,483014.6]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1017,483601.0]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1020,2695978.0]
["2019-04-18T14:03:00.000000000","2019-04-18T21:03:00.000000000",1133,967.0343]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1022,46.73775]
["2019-04-18T14:03:15.000000000","2019-04-18T21:03:15.000000000",1130,751725207.2938]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1021,278.8632]
["2019-04-18T14:03:30.000000000","2019-04-18T21:03:30.000000000",1016,483200.0]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1019,59553.39]
["2019-04-18T14:03:45.000000000","2019-04-18T21:03:45.000000000",1018,485235.4]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1017,483899.0]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1020,2695978.0]
["2019-04-18T14:04:00.000000000","2019-04-18T21:04:00.000000000",1133,967.874]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1022,49.58821]
["2019-04-18T14:04:15.000000000","2019-04-18T21:04:15.000000000",1130,752826514.3068]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1021,279.3404]
["2019-04-18T14:04:30.000000000","2019-04-18T21:04:30.000000000",1016,483600.0]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1019,60560.17]
["2019-04-18T14:04:45.000000000","2019-04-18T21:04:45.000000000",1018,485393.7]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1017,483984.39999999997]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1020,2695979.0]
["2019-04-18T14:05:00.000000000","2019-04-18T21:05:00.000000000",1133,969.9302]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1022,49.21527]
["2019-04-18T14:05:15.000000000","2019-04-18T21:05:15.000000000",1130,752988282.6895]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1021,279.2895]
["2019-04-18T14:05:30.000000000","2019-04-18T21:05:30.000000000",1016,490100.0]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1019,61500.0]
["2019-04-18T14:05:45.000000000","2019-04-18T21:05:45.000000000",1018,486902.10000000003]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1017,490989.6]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1020,2695980.0]
["2019-04-18T14:06:00.000000000","2019-04-18T21:06:00.000000000",1133,980.3729]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1022,182.8149]
["2019-04-18T14:06:15.000000000","2019-04-18T21:06:15.000000000",1130,761511376.4277]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1021,281.6182]
["2019-04-18T14:06:30.000000000","2019-04-18T21:06:30.000000000",1016,483300.0]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1019,67220.15000000001]
["2019-04-18T14:06:45.000000000","2019-04-18T21:06:45.000000000",1018,483056.2]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1017,483537.5]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1020,2695982.0]
["2019-04-18T14:07:00.000000000","2019-04-18T21:07:00.000000000",1133,967.1042]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1022,46.84211]
["2019-04-18T14:07:15.000000000","2019-04-18T21:07:15.000000000",1130,752456394.5478]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1021,279.3182]
["2019-04-18T14:07:30.000000000","2019-04-18T21:07:30.000000000",1016,482000.0]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1019,61813.479999999996]
["2019-04-18T14:07:45.000000000","2019-04-18T21:07:45.000000000",1018,482956.2]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1017,483978.1]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1020,2695983.0]
["2019-04-18T14:08:00.000000000","2019-04-18T21:08:00.000000000",1133,967.1469]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1022,41.35203]
["2019-04-18T14:08:15.000000000","2019-04-18T21:08:15.000000000",1130,751044248.157]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1021,278.67]
["2019-04-18T14:08:30.000000000","2019-04-18T21:08:30.000000000",1016,482500.0]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1019,55160.08]
["2019-04-18T14:08:45.000000000","2019-04-18T21:08:45.000000000",1018,483341.7]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1017,483537.5]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1020,2695983.0]
["2019-04-18T14:09:00.000000000","2019-04-18T21:09:00.000000000",1133,967.2333]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1022,39.79806]
["2019-04-18T14:09:15.000000000","2019-04-18T21:09:15.000000000",1130,753043329.2736]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1021,279.356]
["2019-04-18T14:09:30.000000000","2019-04-18T21:09:30.000000000",1016,485300.0]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1019,53100.1]
["2019-04-18T14:09:45.000000000","2019-04-18T21:09:45.000000000",1018,490537.5]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1017,489706.2]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1020,2695984.0]
["2019-04-18T14:10:00.000000000","2019-04-18T21:10:00.000000000",1133,981.2687]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1022,222.9103]
["2019-04-18T14:10:15.000000000","2019-04-18T21:10:15.000000000",1133,972.2489]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1022,136.9608]
["2019-04-18T14:10:30.000000000","2019-04-18T21:10:30.000000000",1130,757844090.9874]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1021,279.7755]
["2019-04-18T14:10:45.000000000","2019-04-18T21:10:45.000000000",1016,484200.0]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1019,58360.09]
["2019-04-18T14:11:00.000000000","2019-04-18T21:11:00.000000000",1018,485200.0]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1017,485945.80000000005]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1020,2695986.0]
["2019-04-18T14:11:15.000000000","2019-04-18T21:11:15.000000000",1133,971.0229]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1022,68.05862]
["2019-04-18T14:11:30.000000000","2019-04-18T21:11:30.000000000",1130,755384823.1482]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1021,279.4892]
["2019-04-18T14:11:45.000000000","2019-04-18T21:11:45.000000000",1016,482800.0]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1019,59000.0]
["2019-04-18T14:12:00.000000000","2019-04-18T21:12:00.000000000",1018,483347.89999999997]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1017,483819.8]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1020,2695987.0]
["2019-04-18T14:12:15.000000000","2019-04-18T21:12:15.000000000",1133,967.2386]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1022,41.61399]
["2019-04-18T14:12:30.000000000","2019-04-18T21:12:30.000000000",1130,751254840.6629]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1021,278.7766]
["2019-04-18T14:12:45.000000000","2019-04-18T21:12:45.000000000",1016,482600.0]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1019,59153.48]
["2019-04-18T14:13:00.000000000","2019-04-18T21:13:00.000000000",1018,483279.2]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1017,483801.10000000003]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1020,2695988.0]
["2019-04-18T14:13:15.000000000","2019-04-18T21:13:15.000000000",1133,968.1449]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1022,48.74466]
["2019-04-18T14:13:30.000000000","2019-04-18T21:13:30.000000000",1130,752775386.9528]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1021,280.0553]
["2019-04-18T14:13:45.000000000","2019-04-18T21:13:45.000000000",1016,483200.0]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1019,60326.84]
["2019-04-18T14:14:00.000000000","2019-04-18T21:14:00.000000000",1018,483795.8]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1017,483761.39999999997]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1020,2695989.0]
["2019-04-18T14:14:15.000000000","2019-04-18T21:14:15.000000000",1133,967.5635]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1022,49.97448]
["2019-04-18T14:14:30.000000000","2019-04-18T21:14:30.000000000",1130,752123236.8354]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1021,279.1229]
["2019-04-18T14:14:45.000000000","2019-04-18T21:14:45.000000000",1016,483100.0]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1019,61606.77]
["2019-04-18T14:15:00.000000000","2019-04-18T21:15:00.000000000",1018,486889.6]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1017,489808.3]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1020,2695990.0]
["2019-04-18T14:15:15.000000000","2019-04-18T21:15:15.000000000",1133,978.9687]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1022,125.8741]
["2019-04-18T14:15:30.000000000","2019-04-18T21:15:30.000000000",1130,757084946.211]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1021,282.3463]
["2019-04-18T14:15:45.000000000","2019-04-18T21:15:45.000000000",1016,489800.0]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1019,67586.78]
["2019-04-18T14:16:00.000000000","2019-04-18T21:16:00.000000000",1018,485768.7]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1017,483919.8]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1020,2695993.0]
["2019-04-18T14:16:15.000000000","2019-04-18T21:16:15.000000000",1133,967.999]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1022,55.51783]
["2019-04-18T14:16:30.000000000","2019-04-18T21:16:30.000000000",1130,753135889.3234]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1021,279.5136]
["2019-04-18T14:16:45.000000000","2019-04-18T21:16:45.000000000",1016,483300.0]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1019,64800.15]
["2019-04-18T14:17:00.000000000","2019-04-18T21:17:00.000000000",1018,483614.6]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1017,483660.39999999997]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1020,2695993.0]
["2019-04-18T14:17:15.000000000","2019-04-18T21:17:15.000000000",1133,967.1229]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1022,39.02766]
["2019-04-18T14:17:30.000000000","2019-04-18T21:17:30.000000000",1130,751358151.5392]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1021,278.7877]
["2019-04-18T14:17:45.000000000","2019-04-18T21:17:45.000000000",1016,482700.0]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1019,54393.41]
["2019-04-18T14:18:00.000000000","2019-04-18T21:18:00.000000000",1018,483385.4]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1017,483594.80000000005]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1020,2695994.0]
["2019-04-18T14:18:15.000000000","2019-04-18T21:18:15.000000000",1133,966.7094]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1022,35.69101]
["2019-04-18T14:18:30.000000000","2019-04-18T21:18:30.000000000",1130,751843169.9548]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1021,278.5102]
["2019-04-18T14:18:45.000000000","2019-04-18T21:18:45.000000000",1016,482700.0]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1019,52800.049999999996]
["2019-04-18T14:19:00.000000000","2019-04-18T21:19:00.000000000",1018,484016.7]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1017,485529.2]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1020,2695995.0]
["2019-04-18T14:19:15.000000000","2019-04-18T21:19:15.000000000",1133,970.9146]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1022,67.4592]
["2019-04-18T14:19:30.000000000","2019-04-18T21:19:30.000000000",1130,755392726.2465]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1021,280.9521]
["2019-04-18T14:19:45.000000000","2019-04-18T21:19:45.000000000",1016,491000.0]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1019,52246.75]
["2019-04-18T14:20:00.000000000","2019-04-18T21:20:00.000000000",1018,489318.8]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1017,484761.39999999997]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1020,2695996.0]
["2019-04-18T14:20:15.000000000","2019-04-18T21:20:15.000000000",1133,970.2135]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1022,133.3223]
["2019-04-18T14:20:30.000000000","2019-04-18T21:20:30.000000000",1130,756889564.9629]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1021,279.7134]
["2019-04-18T14:20:45.000000000","2019-04-18T21:20:45.000000000",1016,490500.0]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1019,58493.409999999996]
["2019-04-18T14:21:00.000000000","2019-04-18T21:21:00.000000000",1018,486083.3]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1017,487698.89999999997]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1020,2695998.0]
["2019-04-18T14:21:15.000000000","2019-04-18T21:21:15.000000000",1133,976.0135]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1022,66.41806]
["2019-04-18T14:21:30.000000000","2019-04-18T21:21:30.000000000",1130,753771934.0109]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1021,279.356]
["2019-04-18T14:21:45.000000000","2019-04-18T21:21:45.000000000",1016,483000.0]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1019,63013.46]
["2019-04-18T14:22:00.000000000","2019-04-18T21:22:00.000000000",1018,482931.2]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1017,483957.3]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1020,2695999.0]
["2019-04-18T14:22:15.000000000","2019-04-18T21:22:15.000000000",1133,966.8636]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1022,35.80648]
["2019-04-18T14:22:30.000000000","2019-04-18T21:22:30.000000000",1130,750611962.4]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1021,278.8187]
["2019-04-18T14:22:45.000000000","2019-04-18T21:22:45.000000000",1016,482700.0]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1019,62586.770000000004]
["2019-04-18T14:23:00.000000000","2019-04-18T21:23:00.000000000",1018,483679.19999999995]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1017,481465.6]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1020,2696001.0]
["2019-04-18T14:23:15.000000000","2019-04-18T21:23:15.000000000",1133,964.0781]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1022,32.07689]
["2019-04-18T14:23:30.000000000","2019-04-18T21:23:30.000000000",1130,749995665.3882]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1021,278.2238]
["2019-04-18T14:23:45.000000000","2019-04-18T21:23:45.000000000",1016,482400.0]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1019,62400.149999999994]
["2019-04-18T14:24:00.000000000","2019-04-18T21:24:00.000000000",1018,483539.60000000003]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1017,483677.1]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1020,2696001.0]
["2019-04-18T14:24:15.000000000","2019-04-18T21:24:15.000000000",1133,966.9646]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1022,36.7078]
["2019-04-18T14:24:30.000000000","2019-04-18T21:24:30.000000000",1130,751234747.4478]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1021,279.2672]
["2019-04-18T14:24:45.000000000","2019-04-18T21:24:45.000000000",1016,486400.0]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1019,58606.77]
["2019-04-18T14:25:00.000000000","2019-04-18T21:25:00.000000000",1018,483329.2]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1017,482251.0]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1020,2696002.0]
["2019-04-18T14:25:15.000000000","2019-04-18T21:25:15.000000000",1133,965.0281]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1022,29.54609]
["2019-04-18T14:25:30.000000000","2019-04-18T21:25:30.000000000",1130,751229094.8912]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1021,278.7722]
["2019-04-18T14:25:45.000000000","2019-04-18T21:25:45.000000000",1016,482100.0]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1019,58040.170000000006]
["2019-04-18T14:26:00.000000000","2019-04-18T21:26:00.000000000",1018,483218.8]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1017,483360.4]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1020,2696002.0]
["2019-04-18T14:26:15.000000000","2019-04-18T21:26:15.000000000",1133,966.625]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1022,31.64397]
["2019-04-18T14:26:30.000000000","2019-04-18T21:26:30.000000000",1130,751253098.3632]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1021,278.5834]
["2019-04-18T14:26:45.000000000","2019-04-18T21:26:45.000000000",1016,483200.0]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1019,57193.41]
["2019-04-18T14:27:00.000000000","2019-04-18T21:27:00.000000000",1018,484418.8]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1017,489267.9]
["2019-04-18T14:27:15.000000000","2019-04-18T21:27:15.000000000",1020,2696003.0]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1017,491475.0]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1020,2696004.0]
["2019-04-18T14:27:30.000000000","2019-04-18T21:27:30.000000000",1133,982.2833]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1022,241.7403]
["2019-04-18T14:27:45.000000000","2019-04-18T21:27:45.000000000",1130,765665959.201]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1021,283.7138]
["2019-04-18T14:28:00.000000000","2019-04-18T21:28:00.000000000",1016,488700.0]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1019,58400.149999999994]
["2019-04-18T14:28:15.000000000","2019-04-18T21:28:15.000000000",1018,492014.6]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1017,491716.7]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1020,2696006.0]
["2019-04-18T14:28:30.000000000","2019-04-18T21:28:30.000000000",1133,984.8084]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1022,235.9794]
["2019-04-18T14:28:45.000000000","2019-04-18T21:28:45.000000000",1130,766672137.8124]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1021,284.3576]
["2019-04-18T14:29:00.000000000","2019-04-18T21:29:00.000000000",1016,489800.0]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1019,71573.5]
["2019-04-18T14:29:15.000000000","2019-04-18T21:29:15.000000000",1018,492241.69999999995]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1017,491718.8]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1020,2696010.0]
["2019-04-18T14:29:30.000000000","2019-04-18T21:29:30.000000000",1133,984.6855]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1022,238.6145]
["2019-04-18T14:29:45.000000000","2019-04-18T21:29:45.000000000",1130,765464383.9728]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1021,283.958]
["2019-04-18T14:30:00.000000000","2019-04-18T21:30:00.000000000",1016,490400.0]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1019,67840.01999999999]
["2019-04-18T14:30:15.000000000","2019-04-18T21:30:15.000000000",1018,490410.39999999997]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1017,488294.8]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1020,2696013.0]
["2019-04-18T14:30:30.000000000","2019-04-18T21:30:30.000000000",1133,976.5761]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1022,211.3929]
["2019-04-18T14:30:45.000000000","2019-04-18T21:30:45.000000000",1130,762951202.6922]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1021,280.5526]
["2019-04-18T14:31:00.000000000","2019-04-18T21:31:00.000000000",1016,483200.0]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1019,59486.77]
["2019-04-18T14:31:15.000000000","2019-04-18T21:31:15.000000000",1018,484037.5]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1017,485638.5]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1020,2696015.0]
["2019-04-18T14:31:30.000000000","2019-04-18T21:31:30.000000000",1133,971.5781]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1022,101.5628]
["2019-04-18T14:31:45.000000000","2019-04-18T21:31:45.000000000",1130,756373748.2875]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1021,282.7814]
["2019-04-18T14:32:00.000000000","2019-04-18T21:32:00.000000000",1016,491400.0]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1019,51920.15]
["2019-04-18T14:32:15.000000000","2019-04-18T21:32:15.000000000",1018,490912.5]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1017,490113.60000000003]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1020,2696017.0]
["2019-04-18T14:32:30.000000000","2019-04-18T21:32:30.000000000",1133,979.4636]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1022,217.6]
["2019-04-18T14:32:45.000000000","2019-04-18T21:32:45.000000000",1130,764525986.3937]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1021,281.6869]
["2019-04-18T14:33:00.000000000","2019-04-18T21:33:00.000000000",1016,486700.0]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1019,55606.78999999999]
["2019-04-18T14:33:15.000000000","2019-04-18T21:33:15.000000000",1018,486766.7]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1017,484339.60000000003]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1020,2696019.0]
["2019-04-18T14:33:30.000000000","2019-04-18T21:33:30.000000000",1133,969.5917]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1022,52.11458]
["2019-04-18T14:33:45.000000000","2019-04-18T21:33:45.000000000",1130,753771594.5511]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1021,279.2472]
["2019-04-18T14:34:00.000000000","2019-04-18T21:34:00.000000000",1016,483100.0]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1019,57400.149999999994]
["2019-04-18T14:34:15.000000000","2019-04-18T21:34:15.000000000",1018,483185.4]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1017,483539.60000000003]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1020,2696019.0]
["2019-04-18T14:34:30.000000000","2019-04-18T21:34:30.000000000",1133,966.8521]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1022,38.25512]
["2019-04-18T14:34:45.000000000","2019-04-18T21:34:45.000000000",1130,751329540.5409]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1021,278.5523]
["2019-04-18T14:35:00.000000000","2019-04-18T21:35:00.000000000",1016,483000.0]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1019,57100.1]
["2019-04-18T14:35:15.000000000","2019-04-18T21:35:15.000000000",1018,484622.9]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1017,485496.89999999997]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1020,2696020.0]
["2019-04-18T14:35:30.000000000","2019-04-18T21:35:30.000000000",1133,971.2865]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1022,78.99717]
["2019-04-18T14:35:45.000000000","2019-04-18T21:35:45.000000000",1133,979.105]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1022,169.0397]
["2019-04-18T14:36:00.000000000","2019-04-18T21:36:00.000000000",1130,760768867.4241]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1021,281.7691]
["2019-04-18T14:36:15.000000000","2019-04-18T21:36:15.000000000",1016,485300.0]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1019,59860.17]
["2019-04-18T14:36:30.000000000","2019-04-18T21:36:30.000000000",1018,487997.9]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1017,489890.60000000003]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1020,2696022.0]
["2019-04-18T14:36:45.000000000","2019-04-18T21:36:45.000000000",1133,978.4489]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1022,160.7835]
["2019-04-18T14:37:00.000000000","2019-04-18T21:37:00.000000000",1130,761379811.3955]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1021,281.6782]
["2019-04-18T14:37:15.000000000","2019-04-18T21:37:15.000000000",1016,484200.0]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1019,64626.75]
["2019-04-18T14:37:30.000000000","2019-04-18T21:37:30.000000000",1018,485110.4]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1017,484000.0]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1020,2696024.0]
["2019-04-18T14:37:45.000000000","2019-04-18T21:37:45.000000000",1133,969.0812]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1022,56.0417]
["2019-04-18T14:38:00.000000000","2019-04-18T21:38:00.000000000",1130,754401435.68]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1021,279.8378]
["2019-04-18T14:38:15.000000000","2019-04-18T21:38:15.000000000",1016,484600.0]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1019,61520.049999999996]
["2019-04-18T14:38:30.000000000","2019-04-18T21:38:30.000000000",1018,484681.2]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1017,487446.9]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1020,2696024.0]
["2019-04-18T14:38:45.000000000","2019-04-18T21:38:45.000000000",1133,973.6177]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1022,70.9513]
["2019-04-18T14:39:00.000000000","2019-04-18T21:39:00.000000000",1130,754928249.1825]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1021,279.7422]
["2019-04-18T14:39:15.000000000","2019-04-18T21:39:15.000000000",1016,483900.0]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1019,57080.09]
["2019-04-18T14:39:30.000000000","2019-04-18T21:39:30.000000000",1018,484345.8]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1017,483984.39999999997]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1020,2696025.0]
["2019-04-18T14:39:45.000000000","2019-04-18T21:39:45.000000000",1133,968.2969]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1022,43.00589]
["2019-04-18T14:40:00.000000000","2019-04-18T21:40:00.000000000",1130,752210925.585]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1021,279.0518]
["2019-04-18T14:40:15.000000000","2019-04-18T21:40:15.000000000",1016,483400.0]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1019,55346.76]
["2019-04-18T14:40:30.000000000","2019-04-18T21:40:30.000000000",1018,485854.2]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1017,483746.89999999997]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1020,2696026.0]
["2019-04-18T14:40:45.000000000","2019-04-18T21:40:45.000000000",1133,968.3677]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1022,45.82083]
["2019-04-18T14:41:00.000000000","2019-04-18T21:41:00.000000000",1130,752875775.0014]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1021,279.2361]
["2019-04-18T14:41:15.000000000","2019-04-18T21:41:15.000000000",1016,487200.0]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1019,54953.4]
["2019-04-18T14:41:30.000000000","2019-04-18T21:41:30.000000000",1018,491039.60000000003]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1017,491766.7]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1020,2696027.0]
["2019-04-18T14:41:45.000000000","2019-04-18T21:41:45.000000000",1133,982.6417]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1022,227.3569]
["2019-04-18T14:42:00.000000000","2019-04-18T21:42:00.000000000",1130,765546856.3008]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1021,283.8382]
["2019-04-18T14:42:15.000000000","2019-04-18T21:42:15.000000000",1016,490600.0]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1019,61800.0]
["2019-04-18T14:42:30.000000000","2019-04-18T21:42:30.000000000",1018,492645.8]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1017,491728.1]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1020,2696031.0]
["2019-04-18T14:42:45.000000000","2019-04-18T21:42:45.000000000",1133,983.4989]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1022,228.5713]
["2019-04-18T14:43:00.000000000","2019-04-18T21:43:00.000000000",1130,765913020.3621]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1021,283.8959]
["2019-04-18T14:43:15.000000000","2019-04-18T21:43:15.000000000",1016,487600.0]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1019,69980.08]
["2019-04-18T14:43:30.000000000","2019-04-18T21:43:30.000000000",1018,492175.0]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1017,491691.7]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1020,2696033.0]
["2019-04-18T14:43:45.000000000","2019-04-18T21:43:45.000000000",1133,984.1459]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1022,226.0161]
["2019-04-18T14:44:00.000000000","2019-04-18T21:44:00.000000000",1130,765171654.4692]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1021,283.8715]
["2019-04-18T14:44:15.000000000","2019-04-18T21:44:15.000000000",1016,485600.0]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1019,67726.79]
["2019-04-18T14:44:30.000000000","2019-04-18T21:44:30.000000000",1018,484450.0]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1017,483967.69999999995]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1020,2696036.0]
["2019-04-18T14:44:45.000000000","2019-04-18T21:44:45.000000000",1133,969.3406]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1022,56.20165]
["2019-04-18T14:45:00.000000000","2019-04-18T21:45:00.000000000",1130,752399481.9432]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1021,279.1539]
["2019-04-18T14:45:15.000000000","2019-04-18T21:45:15.000000000",1016,484500.0]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1019,56226.840000000004]
["2019-04-18T14:45:30.000000000","2019-04-18T21:45:30.000000000",1018,486091.7]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1017,485792.7]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1020,2696037.0]
["2019-04-18T14:45:45.000000000","2019-04-18T21:45:45.000000000",1133,971.2489]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1022,71.87036]
["2019-04-18T14:46:00.000000000","2019-04-18T21:46:00.000000000",1130,754913815.5219]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1021,279.4781]
["2019-04-18T14:46:15.000000000","2019-04-18T21:46:15.000000000",1016,482700.0]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1019,52953.4]
["2019-04-18T14:46:30.000000000","2019-04-18T21:46:30.000000000",1018,483920.8]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1017,485632.3]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1020,2696038.0]
["2019-04-18T14:46:45.000000000","2019-04-18T21:46:45.000000000",1133,971.2406]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1022,120.0599]
["2019-04-18T14:47:00.000000000","2019-04-18T21:47:00.000000000",1130,757781062.3398]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1021,280.5659]
["2019-04-18T14:47:15.000000000","2019-04-18T21:47:15.000000000",1016,484800.0]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1019,53420.15]
["2019-04-18T14:47:30.000000000","2019-04-18T21:47:30.000000000",1018,490345.8]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1017,490090.6]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1020,2696039.0]
["2019-04-18T14:47:45.000000000","2019-04-18T21:47:45.000000000",1133,980.126]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1022,185.1835]
["2019-04-18T14:48:00.000000000","2019-04-18T21:48:00.000000000",1130,762180483.348]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1021,283.3498]
["2019-04-18T14:48:15.000000000","2019-04-18T21:48:15.000000000",1016,490900.0]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1019,58326.84]
["2019-04-18T14:48:30.000000000","2019-04-18T21:48:30.000000000",1018,490720.8]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1017,491691.7]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1020,2696043.0]
["2019-04-18T14:48:45.000000000","2019-04-18T21:48:45.000000000",1133,983.4938]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1022,225.2057]
["2019-04-18T14:49:00.000000000","2019-04-18T21:49:00.000000000",1130,765449758.6996]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1021,284.0957]
["2019-04-18T14:49:15.000000000","2019-04-18T21:49:15.000000000",1016,490900.0]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1019,67326.79000000001]
["2019-04-18T14:49:30.000000000","2019-04-18T21:49:30.000000000",1018,490077.1]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1017,491674.0]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1020,2696046.0]
["2019-04-18T14:49:45.000000000","2019-04-18T21:49:45.000000000",1133,983.1428]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1022,222.2087]
["2019-04-18T14:50:00.000000000","2019-04-18T21:50:00.000000000",1130,764899524.3336]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1021,283.5962]
["2019-04-18T14:50:15.000000000","2019-04-18T21:50:15.000000000",1016,490600.0]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1019,70500.0]
["2019-04-18T14:50:30.000000000","2019-04-18T21:50:30.000000000",1018,491710.39999999997]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1017,491678.1]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1020,2696049.0]
["2019-04-18T14:50:45.000000000","2019-04-18T21:50:45.000000000",1133,983.5114]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1022,214.4743]
["2019-04-18T14:51:00.000000000","2019-04-18T21:51:00.000000000",1130,763991011.91]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1021,281.3118]
["2019-04-18T14:51:15.000000000","2019-04-18T21:51:15.000000000",1016,485200.0]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1019,64426.689999999995]
["2019-04-18T14:51:30.000000000","2019-04-18T21:51:30.000000000",1018,487145.8]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1017,484026.0]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1020,2696051.0]
["2019-04-18T14:51:45.000000000","2019-04-18T21:51:45.000000000",1133,969.8406]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1022,75.09605]
["2019-04-18T14:52:00.000000000","2019-04-18T21:52:00.000000000",1130,755312707.1152]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1021,279.0984]
["2019-04-18T14:52:15.000000000","2019-04-18T21:52:15.000000000",1016,483300.0]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1019,53466.67]
["2019-04-18T14:52:30.000000000","2019-04-18T21:52:30.000000000",1018,483493.7]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1017,483944.8]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1020,2696052.0]
["2019-04-18T14:52:45.000000000","2019-04-18T21:52:45.000000000",1133,968.2344]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1022,37.05187]
["2019-04-18T14:53:00.000000000","2019-04-18T21:53:00.000000000",1130,752625832.242]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1021,278.9187]
["2019-04-18T14:53:15.000000000","2019-04-18T21:53:15.000000000",1016,482800.0]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1019,50286.72]
["2019-04-18T14:53:30.000000000","2019-04-18T21:53:30.000000000",1018,485897.89999999997]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1017,483863.60000000003]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1020,2696052.0]
["2019-04-18T14:53:45.000000000","2019-04-18T21:53:45.000000000",1133,969.0782]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1022,82.59962]
["2019-04-18T14:54:00.000000000","2019-04-18T21:54:00.000000000",1130,755354776.0764]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1021,279.467]
["2019-04-18T14:54:15.000000000","2019-04-18T21:54:15.000000000",1016,482700.0]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1019,50500.0]
["2019-04-18T14:54:30.000000000","2019-04-18T21:54:30.000000000",1018,483437.5]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1017,483899.0]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1020,2696053.0]
["2019-04-18T14:54:45.000000000","2019-04-18T21:54:45.000000000",1133,969.1698]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1022,36.49029]
["2019-04-18T14:55:00.000000000","2019-04-18T21:55:00.000000000",1130,752212806.4756]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1021,279.6091]
["2019-04-18T14:55:15.000000000","2019-04-18T21:55:15.000000000",1016,483700.0]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1019,50766.67]
["2019-04-18T14:55:30.000000000","2019-04-18T21:55:30.000000000",1018,485314.6]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1017,489343.8]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1020,2696054.0]
["2019-04-18T14:55:45.000000000","2019-04-18T21:55:45.000000000",1133,977.2396]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1022,106.7022]
["2019-04-18T14:56:00.000000000","2019-04-18T21:56:00.000000000",1130,758689276.7942]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1021,280.7412]
["2019-04-18T14:56:15.000000000","2019-04-18T21:56:15.000000000",1016,484800.0]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1019,53133.43]
["2019-04-18T14:56:30.000000000","2019-04-18T21:56:30.000000000",1018,488985.4]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1017,489480.2]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1020,2696056.0]
["2019-04-18T14:56:45.000000000","2019-04-18T21:56:45.000000000",1133,980.1323]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1022,178.3594]
["2019-04-18T14:57:00.000000000","2019-04-18T21:57:00.000000000",1130,761437120.6728]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1021,281.8402]
["2019-04-18T14:57:15.000000000","2019-04-18T21:57:15.000000000",1016,490000.0]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1019,56926.84]
["2019-04-18T14:57:30.000000000","2019-04-18T21:57:30.000000000",1018,487483.3]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1017,489350.0]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1020,2696058.0]
["2019-04-18T14:57:45.000000000","2019-04-18T21:57:45.000000000",1133,978.2938]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1022,173.7262]
["2019-04-18T14:58:00.000000000","2019-04-18T21:58:00.000000000",1130,761683026.8034]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1021,281.9844]
["2019-04-18T14:58:15.000000000","2019-04-18T21:58:15.000000000",1016,485800.0]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1019,63620.1]
["2019-04-18T14:58:30.000000000","2019-04-18T21:58:30.000000000",1018,488306.2]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1017,489810.4]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1020,2696060.0]
["2019-04-18T14:58:45.000000000","2019-04-18T21:58:45.000000000",1133,980.2021]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1022,198.0618]
["2019-04-18T14:59:00.000000000","2019-04-18T21:59:00.000000000",1130,763377256.73]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1021,283.281]
["2019-04-18T14:59:15.000000000","2019-04-18T21:59:15.000000000",1016,490200.0]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1019,67973.4]
["2019-04-18T14:59:30.000000000","2019-04-18T21:59:30.000000000",1018,488422.9]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1017,487849.0]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1020,2696062.0]
["2019-04-18T14:59:45.000000000","2019-04-18T21:59:45.000000000",1133,974.7053]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1022,167.3992]
["2019-04-18T15:00:00.000000000","2019-04-18T22:00:00.000000000",1130,761312909.1352]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1021,282.1754]
["2019-04-18T15:00:15.000000000","2019-04-18T22:00:15.000000000",1016,486000.0]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1019,64066.76]
["2019-04-18T15:00:30.000000000","2019-04-18T22:00:30.000000000",1018,484341.7]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1017,483928.1]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1020,2696064.0]
["2019-04-18T15:00:45.000000000","2019-04-18T22:00:45.000000000",1133,968.5468]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1022,53.04034]
["2019-04-18T15:01:00.000000000","2019-04-18T22:01:00.000000000",1130,752952440.2176]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1021,279.6713]
["2019-04-18T15:01:15.000000000","2019-04-18T22:01:15.000000000",1016,484300.0]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1019,55393.41]
["2019-04-18T15:01:30.000000000","2019-04-18T22:01:30.000000000",1018,483852.10000000003]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1017,483451.0]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1020,2696065.0]
["2019-04-18T15:01:45.000000000","2019-04-18T22:01:45.000000000",1133,967.5281]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1022,34.02382]
["2019-04-18T15:02:00.000000000","2019-04-18T22:02:00.000000000",1130,751611696.765]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1021,278.9209]
["2019-04-18T15:02:15.000000000","2019-04-18T22:02:15.000000000",1016,483600.0]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1019,54200.200000000004]
["2019-04-18T15:02:30.000000000","2019-04-18T22:02:30.000000000",1018,484156.3]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1017,483618.7]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1020,2696066.0]
["2019-04-18T15:02:45.000000000","2019-04-18T22:02:45.000000000",1133,967.5104]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1022,41.51633]
["2019-04-18T15:03:00.000000000","2019-04-18T22:03:00.000000000",1130,751887243.8846]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1021,278.963]
["2019-04-18T15:03:15.000000000","2019-04-18T22:03:15.000000000",1016,483000.0]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1019,51893.36]
["2019-04-18T15:03:30.000000000","2019-04-18T22:03:30.000000000",1018,482568.8]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1017,483497.9]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1020,2696066.0]
["2019-04-18T15:03:45.000000000","2019-04-18T22:03:45.000000000",1133,967.3666]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1022,37.50478]
["2019-04-18T15:04:00.000000000","2019-04-18T22:04:00.000000000",1130,753563118.5102]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1021,280.6791]
["2019-04-18T15:04:15.000000000","2019-04-18T22:04:15.000000000",1016,489800.0]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1019,51760.12]
["2019-04-18T15:04:30.000000000","2019-04-18T22:04:30.000000000",1018,491395.8]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1017,489765.60000000003]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1020,2696068.0]
["2019-04-18T15:04:45.000000000","2019-04-18T22:04:45.000000000",1133,981.2031]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1022,194.3899]
["2019-04-18T15:05:00.000000000","2019-04-18T22:05:00.000000000",1130,763786641.8516]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1021,282.273]
["2019-04-18T15:05:15.000000000","2019-04-18T22:05:15.000000000",1016,489500.0]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1019,58653.43]
["2019-04-18T15:05:30.000000000","2019-04-18T22:05:30.000000000",1018,491389.6]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1017,489704.2]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1020,2696070.0]
["2019-04-18T15:05:45.000000000","2019-04-18T22:05:45.000000000",1133,978.8646]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1022,113.9438]
["2019-04-18T15:06:00.000000000","2019-04-18T22:06:00.000000000",1130,756706786.7842]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1021,279.6712]
["2019-04-18T15:06:15.000000000","2019-04-18T22:06:15.000000000",1016,486400.0]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1019,64773.45]
["2019-04-18T15:06:30.000000000","2019-04-18T22:06:30.000000000",1018,487935.4]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1017,487770.8]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1020,2696072.0]
["2019-04-18T15:06:45.000000000","2019-04-18T22:06:45.000000000",1133,977.3937]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1022,147.5768]
["2019-04-18T15:07:00.000000000","2019-04-18T22:07:00.000000000",1130,759777623.8552]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1021,282.4684]
["2019-04-18T15:07:15.000000000","2019-04-18T22:07:15.000000000",1016,489700.0]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1019,66271.55]
["2019-04-18T15:07:30.000000000","2019-04-18T22:07:30.000000000",1018,489830.4]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1019,66293.51]
["2019-04-18T15:07:45.000000000","2019-04-18T22:07:45.000000000",1018,488091.7]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1017,483994.8]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1020,2696075.0]
["2019-04-18T15:08:00.000000000","2019-04-18T22:08:00.000000000",1133,968.9844]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1022,41.37427]
["2019-04-18T15:08:15.000000000","2019-04-18T22:08:15.000000000",1130,752817742.8475]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1021,279.2118]
["2019-04-18T15:08:30.000000000","2019-04-18T22:08:30.000000000",1016,484000.0]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1019,59753.43]
["2019-04-18T15:08:45.000000000","2019-04-18T22:08:45.000000000",1018,485983.3]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1017,489243.7]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1020,2696076.0]
["2019-04-18T15:09:00.000000000","2019-04-18T22:09:00.000000000",1133,977.027]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1022,115.8463]
["2019-04-18T15:09:15.000000000","2019-04-18T22:09:15.000000000",1130,759162158.5104]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1021,282.0466]
["2019-04-18T15:09:30.000000000","2019-04-18T22:09:30.000000000",1016,484000.0]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1019,55620.1]
["2019-04-18T15:09:45.000000000","2019-04-18T22:09:45.000000000",1018,484716.7]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1017,483976.0]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1020,2696077.0]
["2019-04-18T15:10:00.000000000","2019-04-18T22:10:00.000000000",1133,968.326]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1022,36.70777]
["2019-04-18T15:10:15.000000000","2019-04-18T22:10:15.000000000",1130,752943668.8826]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1021,279.0518]
["2019-04-18T15:10:30.000000000","2019-04-18T22:10:30.000000000",1016,483200.0]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1019,54640.02]
["2019-04-18T15:10:45.000000000","2019-04-18T22:10:45.000000000",1018,485020.8]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1017,488960.39999999997]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1020,2696078.0]
["2019-04-18T15:11:00.000000000","2019-04-18T22:11:00.000000000",1133,978.7083]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1022,125.4834]
["2019-04-18T15:11:15.000000000","2019-04-18T22:11:15.000000000",1130,759330417.7228]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1021,283.3853]
["2019-04-18T15:11:30.000000000","2019-04-18T22:11:30.000000000",1016,489200.0]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1019,56766.86]
["2019-04-18T15:11:45.000000000","2019-04-18T22:11:45.000000000",1018,489781.3]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1017,489535.39999999997]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1020,2696080.0]
["2019-04-18T15:12:00.000000000","2019-04-18T22:12:00.000000000",1133,979.2062]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1022,169.6836]
["2019-04-18T15:12:15.000000000","2019-04-18T22:12:15.000000000",1130,762616976.5653]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1021,282.6394]
["2019-04-18T15:12:30.000000000","2019-04-18T22:12:30.000000000",1016,489400.0]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1019,62180.14]
["2019-04-18T15:12:45.000000000","2019-04-18T22:12:45.000000000",1018,489172.9]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1017,489576.0]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1020,2696082.0]
["2019-04-18T15:13:00.000000000","2019-04-18T22:13:00.000000000",1133,978.5385]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1022,160.6082]
["2019-04-18T15:13:15.000000000","2019-04-18T22:13:15.000000000",1130,761198850.6864]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1021,283.1922]
["2019-04-18T15:13:30.000000000","2019-04-18T22:13:30.000000000",1016,490000.0]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1019,66586.72]
["2019-04-18T15:13:45.000000000","2019-04-18T22:13:45.000000000",1018,491056.2]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1017,489738.60000000003]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1020,2696085.0]
["2019-04-18T15:14:00.000000000","2019-04-18T22:14:00.000000000",1133,980.3928]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1022,181.4895]
["2019-04-18T15:14:15.000000000","2019-04-18T22:14:15.000000000",1130,762205350.4966]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1021,283.0101]
["2019-04-18T15:14:30.000000000","2019-04-18T22:14:30.000000000",1016,489700.0]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1019,66260.18000000001]
["2019-04-18T15:14:45.000000000","2019-04-18T22:14:45.000000000",1018,490841.7]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1017,489729.2]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1020,2696087.0]
["2019-04-18T15:15:00.000000000","2019-04-18T22:15:00.000000000",1133,980.5584]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1022,182.4285]
["2019-04-18T15:15:15.000000000","2019-04-18T22:15:15.000000000",1130,763079987.6424]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1021,282.8392]
["2019-04-18T15:15:30.000000000","2019-04-18T22:15:30.000000000",1016,487900.0]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1019,62380.130000000005]
["2019-04-18T15:15:45.000000000","2019-04-18T22:15:45.000000000",1018,489354.2]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1017,489740.6]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1020,2696090.0]
["2019-04-18T15:16:00.000000000","2019-04-18T22:16:00.000000000",1133,980.3385]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1022,176.4013]
["2019-04-18T15:16:15.000000000","2019-04-18T22:16:15.000000000",1130,762122902.539]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1021,282.7614]
["2019-04-18T15:16:30.000000000","2019-04-18T22:16:30.000000000",1016,488900.0]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1019,58806.840000000004]
["2019-04-18T15:16:45.000000000","2019-04-18T22:16:45.000000000",1018,488462.5]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1017,489733.3]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1020,2696092.0]
["2019-04-18T15:17:00.000000000","2019-04-18T22:17:00.000000000",1133,980.1291]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1022,177.9708]
["2019-04-18T15:17:15.000000000","2019-04-18T22:17:15.000000000",1130,762847907.8136]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1021,282.6883]
["2019-04-18T15:17:30.000000000","2019-04-18T22:17:30.000000000",1016,489500.0]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1019,60866.76]
["2019-04-18T15:17:45.000000000","2019-04-18T22:17:45.000000000",1018,491179.19999999995]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1017,489717.69999999995]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1020,2696095.0]
["2019-04-18T15:18:00.000000000","2019-04-18T22:18:00.000000000",1133,980.7802]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1022,179.4649]
["2019-04-18T15:18:15.000000000","2019-04-18T22:18:15.000000000",1130,763135621.159]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1021,282.6371]
["2019-04-18T15:18:30.000000000","2019-04-18T22:18:30.000000000",1016,488600.0]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1019,61353.44]
["2019-04-18T15:18:45.000000000","2019-04-18T22:18:45.000000000",1018,490141.7]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1017,489700.0]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1020,2696097.0]
["2019-04-18T15:19:00.000000000","2019-04-18T22:19:00.000000000",1133,978.6854]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1022,179.2873]
["2019-04-18T15:19:15.000000000","2019-04-18T22:19:15.000000000",1130,763400148.7]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1021,283.0611]
["2019-04-18T15:19:30.000000000","2019-04-18T22:19:30.000000000",1016,489000.0]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1019,60140.02]
["2019-04-18T15:19:45.000000000","2019-04-18T22:19:45.000000000",1018,485962.5]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1017,485849.0]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1020,2696099.0]
["2019-04-18T15:20:00.000000000","2019-04-18T22:20:00.000000000",1133,970.2157]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1022,43.96558]
["2019-04-18T15:20:15.000000000","2019-04-18T22:20:15.000000000",1133,968.9409]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1022,50.0322]
["2019-04-18T15:20:30.000000000","2019-04-18T22:20:30.000000000",1130,754440496.26]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1021,279.1362]
["2019-04-18T15:20:45.000000000","2019-04-18T22:20:45.000000000",1016,482800.0]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1019,54760.170000000006]
["2019-04-18T15:21:00.000000000","2019-04-18T22:21:00.000000000",1018,487266.7]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1017,489770.8]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1020,2696100.0]
["2019-04-18T15:21:15.000000000","2019-04-18T22:21:15.000000000",1133,978.3083]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1022,179.1231]
["2019-04-18T15:21:30.000000000","2019-04-18T22:21:30.000000000",1130,762634766.2458]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1021,281.7336]
["2019-04-18T15:21:45.000000000","2019-04-18T22:21:45.000000000",1016,484500.0]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1019,56373.44]
["2019-04-18T15:22:00.000000000","2019-04-18T22:22:00.000000000",1018,484560.4]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1017,483198.89999999997]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1020,2696102.0]
["2019-04-18T15:22:15.000000000","2019-04-18T22:22:15.000000000",1133,967.0947]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1022,33.95717]
["2019-04-18T15:22:30.000000000","2019-04-18T22:22:30.000000000",1130,752884865.8388]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1021,278.9009]
["2019-04-18T15:22:45.000000000","2019-04-18T22:22:45.000000000",1016,483100.0]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1019,56340.1]
["2019-04-18T15:23:00.000000000","2019-04-18T22:23:00.000000000",1018,485593.8]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1017,489385.4]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1020,2696102.0]
["2019-04-18T15:23:15.000000000","2019-04-18T22:23:15.000000000",1133,978.1375]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1022,135.0648]
["2019-04-18T15:23:30.000000000","2019-04-18T22:23:30.000000000",1130,760258986.7932]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1021,282.5172]
["2019-04-18T15:23:45.000000000","2019-04-18T22:23:45.000000000",1016,488100.0]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1019,58393.42]
["2019-04-18T15:24:00.000000000","2019-04-18T22:24:00.000000000",1018,489000.0]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1017,489241.69999999995]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1020,2696104.0]
["2019-04-18T15:24:15.000000000","2019-04-18T22:24:15.000000000",1133,977.598]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1022,171.3308]
["2019-04-18T15:24:30.000000000","2019-04-18T22:24:30.000000000",1130,761684172.644]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1021,283.0945]
["2019-04-18T15:24:45.000000000","2019-04-18T22:24:45.000000000",1016,489400.0]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1019,63606.83]
["2019-04-18T15:25:00.000000000","2019-04-18T22:25:00.000000000",1018,488850.0]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1017,487817.7]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1020,2696107.0]
["2019-04-18T15:25:15.000000000","2019-04-18T22:25:15.000000000",1133,975.7052]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1022,175.6575]
["2019-04-18T15:25:30.000000000","2019-04-18T22:25:30.000000000",1130,760619236.1832]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1021,282.1887]
["2019-04-18T15:25:45.000000000","2019-04-18T22:25:45.000000000",1016,486700.0]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1019,66926.73999999999]
["2019-04-18T15:26:00.000000000","2019-04-18T22:26:00.000000000",1018,487102.10000000003]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1017,483858.3]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1020,2696109.0]
["2019-04-18T15:26:15.000000000","2019-04-18T22:26:15.000000000",1133,968.4354]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1022,62.49086]
["2019-04-18T15:26:30.000000000","2019-04-18T22:26:30.000000000",1130,753724771.2618]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1021,278.7743]
["2019-04-18T15:26:45.000000000","2019-04-18T22:26:45.000000000",1016,482700.0]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1019,62900.149999999994]
["2019-04-18T15:27:00.000000000","2019-04-18T22:27:00.000000000",1018,482425.0]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1017,483081.2]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1020,2696110.0]
["2019-04-18T15:27:15.000000000","2019-04-18T22:27:15.000000000",1133,966.3187]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1022,28.35395]
["2019-04-18T15:27:30.000000000","2019-04-18T22:27:30.000000000",1130,751247056.121]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1021,278.6877]
["2019-04-18T15:27:45.000000000","2019-04-18T22:27:45.000000000",1016,484900.0]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1019,52473.45]
["2019-04-18T15:28:00.000000000","2019-04-18T22:28:00.000000000",1018,489668.8]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1017,489759.4]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1020,2696111.0]
["2019-04-18T15:28:15.000000000","2019-04-18T22:28:15.000000000",1133,980.4198]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1022,170.6581]
["2019-04-18T15:28:30.000000000","2019-04-18T22:28:30.000000000",1130,762673453.1801]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1021,282.6749]
["2019-04-18T15:28:45.000000000","2019-04-18T22:28:45.000000000",1016,488800.0]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1019,54846.71]
["2019-04-18T15:29:00.000000000","2019-04-18T22:29:00.000000000",1018,488412.5]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1017,489697.9]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1020,2696113.0]
["2019-04-18T15:29:15.000000000","2019-04-18T22:29:15.000000000",1133,978.0208]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1022,166.136]
["2019-04-18T15:29:30.000000000","2019-04-18T22:29:30.000000000",1130,762105691.3748]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1021,282.6837]
["2019-04-18T15:29:45.000000000","2019-04-18T22:29:45.000000000",1016,488800.0]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1019,60700.15]
["2019-04-18T15:30:00.000000000","2019-04-18T22:30:00.000000000",1018,489287.5]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1017,489746.89999999997]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1020,2696115.0]
["2019-04-18T15:30:15.000000000","2019-04-18T22:30:15.000000000",1133,979.6073]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1022,163.4409]
["2019-04-18T15:30:30.000000000","2019-04-18T22:30:30.000000000",1130,761543577.302]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1021,282.5128]
["2019-04-18T15:30:45.000000000","2019-04-18T22:30:45.000000000",1016,488800.0]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1019,65793.45999999999]
["2019-04-18T15:31:00.000000000","2019-04-18T22:31:00.000000000",1018,489760.4]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1017,489740.6]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1020,2696118.0]
["2019-04-18T15:31:15.000000000","2019-04-18T22:31:15.000000000",1133,979.3218]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1022,161.5007]
["2019-04-18T15:31:30.000000000","2019-04-18T22:31:30.000000000",1130,761825899.5041]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1021,282.3041]
["2019-04-18T15:31:45.000000000","2019-04-18T22:31:45.000000000",1016,488600.0]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1019,65906.74]
["2019-04-18T15:32:00.000000000","2019-04-18T22:32:00.000000000",1018,488302.1]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1017,486010.4]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1020,2696120.0]
["2019-04-18T15:32:15.000000000","2019-04-18T22:32:15.000000000",1133,973.0479]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1022,113.5953]
["2019-04-18T15:32:30.000000000","2019-04-18T22:32:30.000000000",1130,757708397.992]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1021,279.8599]
["2019-04-18T15:32:45.000000000","2019-04-18T22:32:45.000000000",1016,483100.0]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1019,59020.1]
["2019-04-18T15:33:00.000000000","2019-04-18T22:33:00.000000000",1018,485245.8]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1017,483310.4]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1020,2696121.0]
["2019-04-18T15:33:15.000000000","2019-04-18T22:33:15.000000000",1133,967.3229]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1022,26.4159]
["2019-04-18T15:33:30.000000000","2019-04-18T22:33:30.000000000",1130,752058418.2489]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1021,280.1263]
["2019-04-18T15:33:45.000000000","2019-04-18T22:33:45.000000000",1016,487900.0]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1019,52933.53]
["2019-04-18T15:34:00.000000000","2019-04-18T22:34:00.000000000",1018,489702.1]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1017,489641.7]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1020,2696122.0]
["2019-04-18T15:34:15.000000000","2019-04-18T22:34:15.000000000",1133,979.05]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1022,156.5833]
["2019-04-18T15:34:30.000000000","2019-04-18T22:34:30.000000000",1130,760725381.3588]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1021,281.4161]
["2019-04-18T15:34:45.000000000","2019-04-18T22:34:45.000000000",1016,488000.0]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1019,55833.38]
["2019-04-18T15:35:00.000000000","2019-04-18T22:35:00.000000000",1018,489450.0]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1017,489653.1]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1020,2696124.0]
["2019-04-18T15:35:15.000000000","2019-04-18T22:35:15.000000000",1133,979.3239]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1022,158.2949]
["2019-04-18T15:35:30.000000000","2019-04-18T22:35:30.000000000",1130,760923301.9464]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1021,281.9046]
["2019-04-18T15:35:45.000000000","2019-04-18T22:35:45.000000000",1016,486400.0]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1019,58100.1]
["2019-04-18T15:36:00.000000000","2019-04-18T22:36:00.000000000",1018,488956.2]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1017,487752.1]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1020,2696126.0]
["2019-04-18T15:36:15.000000000","2019-04-18T22:36:15.000000000",1133,974.6646]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1022,150.6182]
["2019-04-18T15:36:30.000000000","2019-04-18T22:36:30.000000000",1130,759511365.9922]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1021,281.536]
["2019-04-18T15:36:45.000000000","2019-04-18T22:36:45.000000000",1016,482600.0]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1019,64726.740000000005]
["2019-04-18T15:37:00.000000000","2019-04-18T22:37:00.000000000",1018,482850.0]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1017,483930.2]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1020,2696127.0]
["2019-04-18T15:37:15.000000000","2019-04-18T22:37:15.000000000",1133,966.8969]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1022,27.49922]
["2019-04-18T15:37:30.000000000","2019-04-18T22:37:30.000000000",1130,751784547.7149]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1021,279.8844]
["2019-04-18T15:37:45.000000000","2019-04-18T22:37:45.000000000",1016,486800.0]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1019,61826.76]
["2019-04-18T15:38:00.000000000","2019-04-18T22:38:00.000000000",1018,488983.3]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1017,486312.5]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1020,2696128.0]
["2019-04-18T15:38:15.000000000","2019-04-18T22:38:15.000000000",1133,973.7292]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1022,145.5566]
["2019-04-18T15:38:30.000000000","2019-04-18T22:38:30.000000000",1130,759572065.1701]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1021,281.4005]
["2019-04-18T15:38:45.000000000","2019-04-18T22:38:45.000000000",1016,487000.0]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1019,61260.12]
["2019-04-18T15:39:00.000000000","2019-04-18T22:39:00.000000000",1018,483839.60000000003]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1017,483645.8]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1020,2696130.0]
["2019-04-18T15:39:15.000000000","2019-04-18T22:39:15.000000000",1133,967.2396]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1022,38.15298]
["2019-04-18T15:39:30.000000000","2019-04-18T22:39:30.000000000",1130,752240490.975]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1021,279.5692]
["2019-04-18T15:39:45.000000000","2019-04-18T22:39:45.000000000",1016,483400.0]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1019,58886.82]
["2019-04-18T15:40:00.000000000","2019-04-18T22:40:00.000000000",1018,484225.0]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1017,487242.7]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1020,2696131.0]
["2019-04-18T15:40:15.000000000","2019-04-18T22:40:15.000000000",1133,974.149]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1022,96.10384]
["2019-04-18T15:40:30.000000000","2019-04-18T22:40:30.000000000",1130,758112404.0743]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1021,281.2563]
["2019-04-18T15:40:45.000000000","2019-04-18T22:40:45.000000000",1016,487000.0]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1019,57973.4]
["2019-04-18T15:41:00.000000000","2019-04-18T22:41:00.000000000",1018,491052.1]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1017,489683.3]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1020,2696133.0]
["2019-04-18T15:41:15.000000000","2019-04-18T22:41:15.000000000",1133,978.7771]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1022,160.071]
["2019-04-18T15:41:30.000000000","2019-04-18T22:41:30.000000000",1130,762422465.4321]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1021,282.464]
["2019-04-18T15:41:45.000000000","2019-04-18T22:41:45.000000000",1016,488300.0]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1019,62193.36]
["2019-04-18T15:42:00.000000000","2019-04-18T22:42:00.000000000",1018,488512.5]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1017,489771.9]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1020,2696134.0]
["2019-04-18T15:42:15.000000000","2019-04-18T22:42:15.000000000",1133,979.0719]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1022,156.0105]
["2019-04-18T15:42:30.000000000","2019-04-18T22:42:30.000000000",1130,761704780.6355]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1021,282.3219]
["2019-04-18T15:42:45.000000000","2019-04-18T22:42:45.000000000",1016,488200.0]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1019,64846.76]
["2019-04-18T15:43:00.000000000","2019-04-18T22:43:00.000000000",1018,489518.7]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1017,489467.69999999995]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1020,2696137.0]
["2019-04-18T15:43:15.000000000","2019-04-18T22:43:15.000000000",1133,978.7177]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1022,148.2961]
["2019-04-18T15:43:30.000000000","2019-04-18T22:43:30.000000000",1130,760921039.4168]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1021,282.2087]
["2019-04-18T15:43:45.000000000","2019-04-18T22:43:45.000000000",1016,487800.0]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1019,61213.46]
["2019-04-18T15:44:00.000000000","2019-04-18T22:44:00.000000000",1018,487050.0]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1017,484219.80000000005]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1020,2696139.0]
["2019-04-18T15:44:15.000000000","2019-04-18T22:44:15.000000000",1133,967.9573]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1022,21.27659]
["2019-04-18T15:44:30.000000000","2019-04-18T22:44:30.000000000",1130,751392909.4158]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1021,278.5212]
["2019-04-18T15:44:45.000000000","2019-04-18T22:44:45.000000000",1016,482700.0]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1019,56286.77]
["2019-04-18T15:45:00.000000000","2019-04-18T22:45:00.000000000",1018,482781.3]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1017,482580.2]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1020,2696139.0]
["2019-04-18T15:45:15.000000000","2019-04-18T22:45:15.000000000",1133,965.5094]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1022,18.27955]
["2019-04-18T15:45:30.000000000","2019-04-18T22:45:30.000000000",1130,750842357.832]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1021,278.6145]
["2019-04-18T15:45:45.000000000","2019-04-18T22:45:45.000000000",1016,482900.0]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1019,52280.04]
["2019-04-18T15:46:00.000000000","2019-04-18T22:46:00.000000000",1018,483652.10000000003]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1017,485058.3]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1020,2696140.0]
["2019-04-18T15:46:15.000000000","2019-04-18T22:46:15.000000000",1133,970.4729]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1022,85.14375]
["2019-04-18T15:46:30.000000000","2019-04-18T22:46:30.000000000",1130,756157806.716]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1021,281.9511]
["2019-04-18T15:46:45.000000000","2019-04-18T22:46:45.000000000",1016,487600.0]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1019,51933.48]
["2019-04-18T15:47:00.000000000","2019-04-18T22:47:00.000000000",1018,488662.5]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1017,487766.7]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1020,2696141.0]
["2019-04-18T15:47:15.000000000","2019-04-18T22:47:15.000000000",1133,976.1688]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1022,145.4167]
["2019-04-18T15:47:30.000000000","2019-04-18T22:47:30.000000000",1130,758989047.1206]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1021,280.8523]
["2019-04-18T15:47:45.000000000","2019-04-18T22:47:45.000000000",1016,486700.0]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1019,56680.14]
["2019-04-18T15:48:00.000000000","2019-04-18T22:48:00.000000000",1018,485035.39999999997]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1017,482968.8]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1020,2696143.0]
["2019-04-18T15:48:15.000000000","2019-04-18T22:48:15.000000000",1133,966.3876]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1022,27.93212]
["2019-04-18T15:48:30.000000000","2019-04-18T22:48:30.000000000",1130,751250589.377]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1021,280.2352]
["2019-04-18T15:48:45.000000000","2019-04-18T22:48:45.000000000",1016,486200.0]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1019,57900.149999999994]
["2019-04-18T15:49:00.000000000","2019-04-18T22:49:00.000000000",1018,483908.3]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1017,483437.5]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1020,2696143.0]
["2019-04-18T15:49:15.000000000","2019-04-18T22:49:15.000000000",1133,966.5688]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1022,32.06798]
["2019-04-18T15:49:30.000000000","2019-04-18T22:49:30.000000000",1130,751567934.5504]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1021,278.3747]
["2019-04-18T15:49:45.000000000","2019-04-18T22:49:45.000000000",1016,482200.0]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1019,58140.02]
["2019-04-18T15:50:00.000000000","2019-04-18T22:50:00.000000000",1018,484535.39999999997]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1017,487279.2]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1020,2696144.0]
["2019-04-18T15:50:15.000000000","2019-04-18T22:50:15.000000000",1133,973.2542]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1022,134.0481]
["2019-04-18T15:50:30.000000000","2019-04-18T22:50:30.000000000",1130,759055665.6672]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1021,281.6604]
["2019-04-18T15:50:45.000000000","2019-04-18T22:50:45.000000000",1016,487300.0]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1019,59900.1]
["2019-04-18T15:51:00.000000000","2019-04-18T22:51:00.000000000",1018,489129.2]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1017,488056.2]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1020,2696145.0]
["2019-04-18T15:51:15.000000000","2019-04-18T22:51:15.000000000",1133,976.8874]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1022,139.7002]
["2019-04-18T15:51:30.000000000","2019-04-18T22:51:30.000000000",1130,760127677.1552]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1021,281.6693]
["2019-04-18T15:51:45.000000000","2019-04-18T22:51:45.000000000",1016,487200.0]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1019,65393.420000000006]
["2019-04-18T15:52:00.000000000","2019-04-18T22:52:00.000000000",1018,487208.3]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1017,486049.0]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1020,2696148.0]
["2019-04-18T15:52:15.000000000","2019-04-18T22:52:15.000000000",1133,971.5615]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1022,56.40138]
["2019-04-18T15:52:30.000000000","2019-04-18T22:52:30.000000000",1130,753310761.1848]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1021,280.5437]
["2019-04-18T15:52:45.000000000","2019-04-18T22:52:45.000000000",1016,486900.0]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1019,64953.450000000004]
["2019-04-18T15:53:00.000000000","2019-04-18T22:53:00.000000000",1018,483320.80000000005]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1017,483984.39999999997]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1020,2696148.0]
["2019-04-18T15:53:15.000000000","2019-04-18T22:53:15.000000000",1133,966.8407]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1022,18.49047]
["2019-04-18T15:53:30.000000000","2019-04-18T22:53:30.000000000",1130,751515405.3534]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1021,278.5235]
["2019-04-18T15:53:45.000000000","2019-04-18T22:53:45.000000000",1016,482100.0]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1019,56986.72]
["2019-04-18T15:54:00.000000000","2019-04-18T22:54:00.000000000",1018,483383.30000000005]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1017,483984.39999999997]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1020,2696149.0]
["2019-04-18T15:54:15.000000000","2019-04-18T22:54:15.000000000",1133,966.9344]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1022,21.19447]
["2019-04-18T15:54:30.000000000","2019-04-18T22:54:30.000000000",1130,751575259.8612]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1021,280.0464]
["2019-04-18T15:54:45.000000000","2019-04-18T22:54:45.000000000",1016,487100.0]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1019,53406.689999999995]
["2019-04-18T15:55:00.000000000","2019-04-18T22:55:00.000000000",1018,486039.60000000003]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1017,485999.0]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1020,2696150.0]
["2019-04-18T15:55:15.000000000","2019-04-18T22:55:15.000000000",1133,971.6177]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1022,134.097]
["2019-04-18T15:55:30.000000000","2019-04-18T22:55:30.000000000",1130,758231535.7374]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1021,279.5735]
["2019-04-18T15:55:45.000000000","2019-04-18T22:55:45.000000000",1016,482700.0]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1019,55540.170000000006]
["2019-04-18T15:56:00.000000000","2019-04-18T22:56:00.000000000",1018,483145.8]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1017,482497.9]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1020,2696151.0]
["2019-04-18T15:56:15.000000000","2019-04-18T22:56:15.000000000",1133,965.6854]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1022,23.54321]
["2019-04-18T15:56:30.000000000","2019-04-18T22:56:30.000000000",1130,751994799.2442]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1021,278.6257]
["2019-04-18T15:56:45.000000000","2019-04-18T22:56:45.000000000",1016,482700.0]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1019,55000.0]
["2019-04-18T15:57:00.000000000","2019-04-18T22:57:00.000000000",1018,483431.2]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1017,485584.4]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1020,2696151.0]
["2019-04-18T15:57:15.000000000","2019-04-18T22:57:15.000000000",1133,969.9531]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1022,56.67675]
["2019-04-18T15:57:30.000000000","2019-04-18T22:57:30.000000000",1130,754526754.6483]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1021,279.2139]
["2019-04-18T15:57:45.000000000","2019-04-18T22:57:45.000000000",1016,482600.0]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1019,54300.049999999996]
["2019-04-18T15:58:00.000000000","2019-04-18T22:58:00.000000000",1018,483008.30000000005]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1017,483984.39999999997]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1020,2696152.0]
["2019-04-18T15:58:15.000000000","2019-04-18T22:58:15.000000000",1133,966.9615]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1022,19.18094]
["2019-04-18T15:58:30.000000000","2019-04-18T22:58:30.000000000",1133,965.6429]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1022,18.39062]
["2019-04-18T15:58:45.000000000","2019-04-18T22:58:45.000000000",1130,750965417.7096]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1021,278.3836]
["2019-04-18T15:59:00.000000000","2019-04-18T22:59:00.000000000",1016,482200.0]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1019,54140.02]
["2019-04-18T15:59:15.000000000","2019-04-18T22:59:15.000000000",1018,483158.3]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1017,481984.39999999997]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1020,2696152.0]
["2019-04-18T15:59:30.000000000","2019-04-18T22:59:30.000000000",1133,965.0177]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1022,16.35709]
["2019-04-18T15:59:45.000000000","2019-04-18T22:59:45.000000000",1130,751007477.6808]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1021,278.4902]
["2019-04-18T16:00:00.000000000","2019-04-18T23:00:00.000000000",1016,483000.0]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1019,53946.74]
["2019-04-18T16:00:15.000000000","2019-04-18T23:00:15.000000000",1018,483116.69999999995]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1017,483984.39999999997]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1020,2696152.0]
["2019-04-18T16:00:30.000000000","2019-04-18T23:00:30.000000000",1133,966.8115]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1022,16.66563]
["2019-04-18T16:00:45.000000000","2019-04-18T23:00:45.000000000",1130,751635950.712]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1021,278.6167]
["2019-04-18T16:01:00.000000000","2019-04-18T23:01:00.000000000",1016,482700.0]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1019,53846.76]
["2019-04-18T16:01:15.000000000","2019-04-18T23:01:15.000000000",1018,482893.7]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1017,482251.0]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1020,2696152.0]
["2019-04-18T16:01:30.000000000","2019-04-18T23:01:30.000000000",1133,965.0031]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1022,17.71567]
["2019-04-18T16:01:45.000000000","2019-04-18T23:01:45.000000000",1130,751833857.5079]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1021,278.6589]
["2019-04-18T16:02:00.000000000","2019-04-18T23:02:00.000000000",1016,482500.0]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1019,53800.049999999996]
["2019-04-18T16:02:15.000000000","2019-04-18T23:02:15.000000000",1018,485879.2]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1017,485620.8]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1020,2696153.0]
["2019-04-18T16:02:30.000000000","2019-04-18T23:02:30.000000000",1133,973.202]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1022,86.49924]
["2019-04-18T16:02:45.000000000","2019-04-18T23:02:45.000000000",1130,756297069.1841]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1021,279.4425]
["2019-04-18T16:03:00.000000000","2019-04-18T23:03:00.000000000",1016,482900.0]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1019,55260.12]
["2019-04-18T16:03:15.000000000","2019-04-18T23:03:15.000000000",1018,483566.7]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1017,483984.39999999997]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1020,2696153.0]
["2019-04-18T16:03:30.000000000","2019-04-18T23:03:30.000000000",1133,967.5177]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1022,17.14958]
["2019-04-18T16:03:45.000000000","2019-04-18T23:03:45.000000000",1130,753001301.4288]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1021,278.9142]
["2019-04-18T16:04:00.000000000","2019-04-18T23:04:00.000000000",1016,483200.0]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1019,55246.78999999999]
["2019-04-18T16:04:15.000000000","2019-04-18T23:04:15.000000000",1018,483543.8]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1017,483984.39999999997]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1020,2696154.0]
["2019-04-18T16:04:30.000000000","2019-04-18T23:04:30.000000000",1133,969.1031]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1022,16.05737]
["2019-04-18T16:04:45.000000000","2019-04-18T23:04:45.000000000",1130,752612246.4066]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1021,278.8653]
["2019-04-18T16:05:00.000000000","2019-04-18T23:05:00.000000000",1016,482900.0]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1019,55100.1]
["2019-04-18T16:05:15.000000000","2019-04-18T23:05:15.000000000",1018,483493.7]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1017,483036.5]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1020,2696154.0]
["2019-04-18T16:05:30.000000000","2019-04-18T23:05:30.000000000",1133,968.2698]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1022,25.49899]
["2019-04-18T16:05:45.000000000","2019-04-18T23:05:45.000000000",1130,752899656.423]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1021,279.4204]
["2019-04-18T16:06:00.000000000","2019-04-18T23:06:00.000000000",1016,485800.0]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1019,55253.450000000004]
["2019-04-18T16:06:15.000000000","2019-04-18T23:06:15.000000000",1018,486289.60000000003]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1017,484056.2]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1020,2696155.0]
["2019-04-18T16:06:30.000000000","2019-04-18T23:06:30.000000000",1133,969.3437]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1022,60.7881]
["2019-04-18T16:06:45.000000000","2019-04-18T23:06:45.000000000",1130,755246129.7535]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1021,279.5847]
["2019-04-18T16:07:00.000000000","2019-04-18T23:07:00.000000000",1016,483000.0]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1019,56960.079999999994]
["2019-04-18T16:07:15.000000000","2019-04-18T23:07:15.000000000",1018,483852.10000000003]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1017,483894.8]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1020,2696155.0]
["2019-04-18T16:07:30.000000000","2019-04-18T23:07:30.000000000",1133,967.6698]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1022,18.64142]
["2019-04-18T16:07:45.000000000","2019-04-18T23:07:45.000000000",1130,752271192.3265]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1021,278.7211]
["2019-04-18T16:08:00.000000000","2019-04-18T23:08:00.000000000",1016,482700.0]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1019,57000.0]
["2019-04-18T16:08:15.000000000","2019-04-18T23:08:15.000000000",1018,483581.2]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1017,482941.7]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1020,2696155.0]
["2019-04-18T16:08:30.000000000","2019-04-18T23:08:30.000000000",1133,966.5417]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1022,18.11309]
["2019-04-18T16:08:45.000000000","2019-04-18T23:08:45.000000000",1130,752235333.465]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1021,278.8099]
["2019-04-18T16:09:00.000000000","2019-04-18T23:09:00.000000000",1016,483300.0]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1019,56800.049999999996]
["2019-04-18T16:09:15.000000000","2019-04-18T23:09:15.000000000",1018,483854.89999999997]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1019,56800.049999999996]
["2019-04-18T16:09:30.000000000","2019-04-18T23:09:30.000000000",1018,484150.0]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1017,483911.5]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1020,2696156.0]
["2019-04-18T16:09:45.000000000","2019-04-18T23:09:45.000000000",1133,969.399]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1022,18.50603]
["2019-04-18T16:10:00.000000000","2019-04-18T23:10:00.000000000",1130,752397381.828]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1021,278.9542]
["2019-04-18T16:10:15.000000000","2019-04-18T23:10:15.000000000",1016,483300.0]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1019,56800.049999999996]
["2019-04-18T16:10:30.000000000","2019-04-18T23:10:30.000000000",1018,483329.2]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1017,483767.7]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1020,2696156.0]
["2019-04-18T16:10:45.000000000","2019-04-18T23:10:45.000000000",1133,967.649]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1022,18.24405]
["2019-04-18T16:11:00.000000000","2019-04-18T23:11:00.000000000",1130,751840625.614]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1021,277.1626]
["2019-04-18T16:11:15.000000000","2019-04-18T23:11:15.000000000",1016,478100.0]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1019,56753.450000000004]
["2019-04-18T16:11:30.000000000","2019-04-18T23:11:30.000000000",1018,478714.60000000003]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1017,477984.39999999997]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1020,2696156.0]
["2019-04-18T16:11:45.000000000","2019-04-18T23:11:45.000000000",1133,956.4115]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1022,17.72232]
["2019-04-18T16:12:00.000000000","2019-04-18T23:12:00.000000000",1130,743503032.7996]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1021,275.8573]
["2019-04-18T16:12:15.000000000","2019-04-18T23:12:15.000000000",1016,477400.0]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1019,56646.810000000005]
["2019-04-18T16:12:30.000000000","2019-04-18T23:12:30.000000000",1018,478602.10000000003]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1017,477984.39999999997]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1020,2696156.0]
["2019-04-18T16:12:45.000000000","2019-04-18T23:12:45.000000000",1133,956.4406]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1022,17.85775]
["2019-04-18T16:13:00.000000000","2019-04-18T23:13:00.000000000",1130,743939810.0716]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1021,275.653]
["2019-04-18T16:13:15.000000000","2019-04-18T23:13:15.000000000",1016,477700.0]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1019,56600.1]
["2019-04-18T16:13:30.000000000","2019-04-18T23:13:30.000000000",1018,478347.89999999997]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1017,477984.39999999997]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1020,2696157.0]
["2019-04-18T16:13:45.000000000","2019-04-18T23:13:45.000000000",1133,956.6886]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1022,20.1244]
["2019-04-18T16:14:00.000000000","2019-04-18T23:14:00.000000000",1130,743676671.4588]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1021,275.835]
["2019-04-18T16:14:15.000000000","2019-04-18T23:14:15.000000000",1016,478000.0]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1019,56700.200000000004]
["2019-04-18T16:14:30.000000000","2019-04-18T23:14:30.000000000",1018,478564.6]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1017,477984.39999999997]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1020,2696157.0]
["2019-04-18T16:14:45.000000000","2019-04-18T23:14:45.000000000",1133,956.3781]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1022,15.16491]
["2019-04-18T16:15:00.000000000","2019-04-18T23:15:00.000000000",1130,744341004.5436]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1021,275.7685]
["2019-04-18T16:15:15.000000000","2019-04-18T23:15:15.000000000",1016,478000.0]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1019,56700.200000000004]
["2019-04-18T16:15:30.000000000","2019-04-18T23:15:30.000000000",1018,478445.80000000005]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1017,478251.0]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1020,2696157.0]
["2019-04-18T16:15:45.000000000","2019-04-18T23:15:45.000000000",1133,956.7677]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1022,13.83514]
["2019-04-18T16:16:00.000000000","2019-04-18T23:16:00.000000000",1130,743820376.6269]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1021,275.8462]
["2019-04-18T16:16:15.000000000","2019-04-18T23:16:15.000000000",1016,478000.0]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1019,56600.1]
["2019-04-18T16:16:30.000000000","2019-04-18T23:16:30.000000000",1018,478608.3]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1017,477984.39999999997]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1020,2696157.0]
["2019-04-18T16:16:45.000000000","2019-04-18T23:16:45.000000000",1133,956.5636]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1022,13.33786]
["2019-04-18T16:17:00.000000000","2019-04-18T23:17:00.000000000",1130,744281149.8582]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1021,275.8306]
["2019-04-18T16:17:15.000000000","2019-04-18T23:17:15.000000000",1016,478100.0]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1019,56500.0]
["2019-04-18T16:17:30.000000000","2019-04-18T23:17:30.000000000",1018,478352.10000000003]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1017,477984.39999999997]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1020,2696158.0]
["2019-04-18T16:17:45.000000000","2019-04-18T23:17:45.000000000",1133,956.5573]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1022,14.42782]
["2019-04-18T16:18:00.000000000","2019-04-18T23:18:00.000000000",1130,744359344.877]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1021,275.7795]
["2019-04-18T16:18:15.000000000","2019-04-18T23:18:15.000000000",1016,478100.0]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1019,56400.149999999994]
["2019-04-18T16:18:30.000000000","2019-04-18T23:18:30.000000000",1018,478752.1]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1017,477831.2]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1020,2696158.0]
["2019-04-18T16:18:45.000000000","2019-04-18T23:18:45.000000000",1133,956.252]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1022,19.04547]
["2019-04-18T16:19:00.000000000","2019-04-18T23:19:00.000000000",1130,744221571.2032]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1021,275.9438]
["2019-04-18T16:19:15.000000000","2019-04-18T23:19:15.000000000",1016,478100.0]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1019,56400.149999999994]
["2019-04-18T16:19:30.000000000","2019-04-18T23:19:30.000000000",1018,478683.3]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1017,479984.39999999997]
["2019-04-18T16:19:45.000000000","2019-04-18T23:19:45.000000000",1020,2696158.0]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1017,478251.0]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1020,2696158.0]
["2019-04-18T16:20:00.000000000","2019-04-18T23:20:00.000000000",1133,956.9843]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1022,17.29392]
["2019-04-18T16:20:15.000000000","2019-04-18T23:20:15.000000000",1130,744299220.5536]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1021,276.0903]
["2019-04-18T16:20:30.000000000","2019-04-18T23:20:30.000000000",1016,477900.0]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1019,56353.44]
["2019-04-18T16:20:45.000000000","2019-04-18T23:20:45.000000000",1018,478616.69999999995]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1017,479984.39999999997]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1020,2696158.0]
["2019-04-18T16:21:00.000000000","2019-04-18T23:21:00.000000000",1133,958.4032]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1022,16.23716]
["2019-04-18T16:21:15.000000000","2019-04-18T23:21:15.000000000",1130,744484985.8398]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1021,275.9039]
["2019-04-18T16:21:30.000000000","2019-04-18T23:21:30.000000000",1016,478300.0]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1019,56300.049999999996]
["2019-04-18T16:21:45.000000000","2019-04-18T23:21:45.000000000",1018,478227.10000000003]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1017,477614.6]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1020,2696158.0]
["2019-04-18T16:22:00.000000000","2019-04-18T23:22:00.000000000",1133,956.0167]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1022,15.1738]
["2019-04-18T16:22:15.000000000","2019-04-18T23:22:15.000000000",1130,743569370.583]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1021,275.8639]
["2019-04-18T16:22:30.000000000","2019-04-18T23:22:30.000000000",1016,478300.0]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1019,56200.200000000004]
["2019-04-18T16:22:45.000000000","2019-04-18T23:22:45.000000000",1018,478533.3]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1017,478251.0]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1020,2696159.0]
["2019-04-18T16:23:00.000000000","2019-04-18T23:23:00.000000000",1133,956.5781]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1022,14.73646]
["2019-04-18T16:23:15.000000000","2019-04-18T23:23:15.000000000",1130,743904509.3193]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1021,275.7929]
["2019-04-18T16:23:30.000000000","2019-04-18T23:23:30.000000000",1016,478700.0]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1019,56000.0]
["2019-04-18T16:23:45.000000000","2019-04-18T23:23:45.000000000",1018,479522.89999999997]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1017,479717.69999999995]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1020,2696159.0]
["2019-04-18T16:24:00.000000000","2019-04-18T23:24:00.000000000",1133,958.3865]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1022,16.88546]
["2019-04-18T16:24:15.000000000","2019-04-18T23:24:15.000000000",1130,743324026.2866]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1021,276.0038]
["2019-04-18T16:24:30.000000000","2019-04-18T23:24:30.000000000",1016,478600.0]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1019,55946.74]
["2019-04-18T16:24:45.000000000","2019-04-18T23:24:45.000000000",1018,478758.30000000005]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1017,479541.7]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1020,2696159.0]
["2019-04-18T16:25:00.000000000","2019-04-18T23:25:00.000000000",1133,958.3146]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1022,18.57706]
["2019-04-18T16:25:15.000000000","2019-04-18T23:25:15.000000000",1130,744568842.8969]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1021,275.9949]
["2019-04-18T16:25:30.000000000","2019-04-18T23:25:30.000000000",1016,478800.0]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1019,55946.74]
["2019-04-18T16:25:45.000000000","2019-04-18T23:25:45.000000000",1018,478597.89999999997]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1017,479099.0]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1020,2696159.0]
["2019-04-18T16:26:00.000000000","2019-04-18T23:26:00.000000000",1133,958.1594]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1022,32.10576]
["2019-04-18T16:26:15.000000000","2019-04-18T23:26:15.000000000",1130,745862197.392]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1021,276.3368]
["2019-04-18T16:26:30.000000000","2019-04-18T23:26:30.000000000",1016,478900.0]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1019,56200.200000000004]
["2019-04-18T16:26:45.000000000","2019-04-18T23:26:45.000000000",1018,479460.39999999997]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1017,479861.5]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1020,2696160.0]
["2019-04-18T16:27:00.000000000","2019-04-18T23:27:00.000000000",1133,959.1011]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1022,25.72317]
["2019-04-18T16:27:15.000000000","2019-04-18T23:27:15.000000000",1130,745461548.016]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1021,276.1881]
["2019-04-18T16:27:30.000000000","2019-04-18T23:27:30.000000000",1016,478600.0]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1019,56300.049999999996]
["2019-04-18T16:27:45.000000000","2019-04-18T23:27:45.000000000",1018,479016.7]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1017,479984.39999999997]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1020,2696160.0]
["2019-04-18T16:28:00.000000000","2019-04-18T23:28:00.000000000",1133,958.9386]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1022,24.84409]
["2019-04-18T16:28:15.000000000","2019-04-18T23:28:15.000000000",1130,745221859.392]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1021,276.2524]
["2019-04-18T16:28:30.000000000","2019-04-18T23:28:30.000000000",1016,478700.0]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1019,56300.049999999996]
["2019-04-18T16:28:45.000000000","2019-04-18T23:28:45.000000000",1018,478987.5]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1017,479063.5]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1020,2696161.0]
["2019-04-18T16:29:00.000000000","2019-04-18T23:29:00.000000000",1133,958.1614]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1022,24.742]
["2019-04-18T16:29:15.000000000","2019-04-18T23:29:15.000000000",1130,746090030.0191]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1021,276.3678]
["2019-04-18T16:29:30.000000000","2019-04-18T23:29:30.000000000",1016,479100.0]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1019,56600.1]
["2019-04-18T16:29:45.000000000","2019-04-18T23:29:45.000000000",1018,478275.0]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1017,479504.2]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1020,2696161.0]
["2019-04-18T16:30:00.000000000","2019-04-18T23:30:00.000000000",1133,958.3167]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1022,29.14868]
["2019-04-18T16:30:15.000000000","2019-04-18T23:30:15.000000000",1130,744743297.5996]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1021,276.208]
["2019-04-18T16:30:30.000000000","2019-04-18T23:30:30.000000000",1016,478600.0]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1019,56706.740000000005]
["2019-04-18T16:30:45.000000000","2019-04-18T23:30:45.000000000",1018,478810.4]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1017,479926.10000000003]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1020,2696161.0]
["2019-04-18T16:31:00.000000000","2019-04-18T23:31:00.000000000",1133,958.999]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1022,24.22922]
["2019-04-18T16:31:15.000000000","2019-04-18T23:31:15.000000000",1130,745359640.0042]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1021,276.39]
["2019-04-18T16:31:30.000000000","2019-04-18T23:31:30.000000000",1016,479000.0]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1019,56900.149999999994]
["2019-04-18T16:31:45.000000000","2019-04-18T23:31:45.000000000",1018,478931.2]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1017,479984.39999999997]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1020,2696162.0]
["2019-04-18T16:32:00.000000000","2019-04-18T23:32:00.000000000",1133,958.5365]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1022,22.91936]
["2019-04-18T16:32:15.000000000","2019-04-18T23:32:15.000000000",1130,745240476.4798]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1021,276.5121]
["2019-04-18T16:32:30.000000000","2019-04-18T23:32:30.000000000",1016,479100.0]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1019,56900.149999999994]
["2019-04-18T16:32:45.000000000","2019-04-18T23:32:45.000000000",1018,479229.2]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1017,479961.5]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1020,2696162.0]
["2019-04-18T16:33:00.000000000","2019-04-18T23:33:00.000000000",1133,959.1261]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1022,22.55753]
["2019-04-18T16:33:15.000000000","2019-04-18T23:33:15.000000000",1130,745491758.7782]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1021,276.6565]
["2019-04-18T16:33:30.000000000","2019-04-18T23:33:30.000000000",1016,479000.0]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1019,56900.149999999994]
["2019-04-18T16:33:45.000000000","2019-04-18T23:33:45.000000000",1018,479731.3]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1017,479967.69999999995]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1020,2696162.0]
["2019-04-18T16:34:00.000000000","2019-04-18T23:34:00.000000000",1133,959.6344]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1022,24.08706]
["2019-04-18T16:34:15.000000000","2019-04-18T23:34:15.000000000",1130,745905087.4509]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1021,276.8385]
["2019-04-18T16:34:30.000000000","2019-04-18T23:34:30.000000000",1016,479400.0]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1019,57000.0]
["2019-04-18T16:34:45.000000000","2019-04-18T23:34:45.000000000",1018,479854.2]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1017,479984.39999999997]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1020,2696163.0]
["2019-04-18T16:35:00.000000000","2019-04-18T23:35:00.000000000",1133,959.7281]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1022,26.0185]
["2019-04-18T16:35:15.000000000","2019-04-18T23:35:15.000000000",1130,745916950.5681]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1021,276.6898]
["2019-04-18T16:35:30.000000000","2019-04-18T23:35:30.000000000",1016,479100.0]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1019,57253.450000000004]
["2019-04-18T16:35:45.000000000","2019-04-18T23:35:45.000000000",1018,479729.2]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1017,479590.6]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1020,2696163.0]
["2019-04-18T16:36:00.000000000","2019-04-18T23:36:00.000000000",1133,958.0739]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1022,27.55693]
["2019-04-18T16:36:15.000000000","2019-04-18T23:36:15.000000000",1130,745509829.9551]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1021,276.8073]
["2019-04-18T16:36:30.000000000","2019-04-18T23:36:30.000000000",1016,478800.0]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1019,57457.21000000001]
["2019-04-18T16:36:45.000000000","2019-04-18T23:36:45.000000000",1018,479122.8]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1019,57606.77]
["2019-04-18T16:37:00.000000000","2019-04-18T23:37:00.000000000",1018,478741.69999999995]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1017,479984.39999999997]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1020,2696164.0]
["2019-04-18T16:37:15.000000000","2019-04-18T23:37:15.000000000",1133,959.1594]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1022,22.66187]
["2019-04-18T16:37:30.000000000","2019-04-18T23:37:30.000000000",1130,745324610.3796]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1021,276.6564]
["2019-04-18T16:37:45.000000000","2019-04-18T23:37:45.000000000",1016,478800.0]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1019,57646.810000000005]
["2019-04-18T16:38:00.000000000","2019-04-18T23:38:00.000000000",1018,479037.5]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1017,478251.0]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1020,2696164.0]
["2019-04-18T16:38:15.000000000","2019-04-18T23:38:15.000000000",1133,957.0156]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1022,18.88568]
["2019-04-18T16:38:30.000000000","2019-04-18T23:38:30.000000000",1130,743918021.6208]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1021,276.0193]
["2019-04-18T16:38:45.000000000","2019-04-18T23:38:45.000000000",1016,478200.0]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1019,57600.1]
["2019-04-18T16:39:00.000000000","2019-04-18T23:39:00.000000000",1018,478816.7]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1017,478251.0]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1020,2696164.0]
["2019-04-18T16:39:15.000000000","2019-04-18T23:39:15.000000000",1133,957.1489]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1022,16.40372]
["2019-04-18T16:39:30.000000000","2019-04-18T23:39:30.000000000",1130,744606352.29]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1021,276.4433]
["2019-04-18T16:39:45.000000000","2019-04-18T23:39:45.000000000",1016,478800.0]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1019,57500.0]
["2019-04-18T16:40:00.000000000","2019-04-18T23:40:00.000000000",1018,479152.10000000003]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1017,479984.39999999997]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1020,2696164.0]
["2019-04-18T16:40:15.000000000","2019-04-18T23:40:15.000000000",1133,959.0886]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1022,16.19493]
["2019-04-18T16:40:30.000000000","2019-04-18T23:40:30.000000000",1130,744594489.1684]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1021,276.3212]
["2019-04-18T16:40:45.000000000","2019-04-18T23:40:45.000000000",1016,478900.0]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1019,57400.149999999994]
["2019-04-18T16:41:00.000000000","2019-04-18T23:41:00.000000000",1018,479370.5]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1019,57346.76]
["2019-04-18T16:41:15.000000000","2019-04-18T23:41:15.000000000",1018,479550.0]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1017,479928.1]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1020,2696165.0]
["2019-04-18T16:41:30.000000000","2019-04-18T23:41:30.000000000",1133,959.7364]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1022,20.15771]
["2019-04-18T16:41:45.000000000","2019-04-18T23:41:45.000000000",1130,745624161.1335]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1021,276.6898]
["2019-04-18T16:42:00.000000000","2019-04-18T23:42:00.000000000",1016,479100.0]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1019,57300.049999999996]
["2019-04-18T16:42:15.000000000","2019-04-18T23:42:15.000000000",1018,481245.8]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1017,481896.9]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1020,2696165.0]
["2019-04-18T16:42:30.000000000","2019-04-18T23:42:30.000000000",1133,964.1927]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1022,61.76943]
["2019-04-18T16:42:45.000000000","2019-04-18T23:42:45.000000000",1130,748688622.2725]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1021,278.1395]
["2019-04-18T16:43:00.000000000","2019-04-18T23:43:00.000000000",1016,480600.0]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1019,58266.67]
["2019-04-18T16:43:15.000000000","2019-04-18T23:43:15.000000000",1018,481133.30000000005]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1017,479501.0]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1020,2696166.0]
["2019-04-18T16:43:30.000000000","2019-04-18T23:43:30.000000000",1133,960.0323]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1022,28.06311]
["2019-04-18T16:43:45.000000000","2019-04-18T23:43:45.000000000",1130,746240781.231]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1021,276.8185]
["2019-04-18T16:44:00.000000000","2019-04-18T23:44:00.000000000",1016,479000.0]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1019,59000.0]
["2019-04-18T16:44:15.000000000","2019-04-18T23:44:15.000000000",1018,480008.30000000005]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1017,479198.89999999997]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1020,2696166.0]
["2019-04-18T16:44:30.000000000","2019-04-18T23:44:30.000000000",1133,957.7677]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1022,23.96272]
["2019-04-18T16:44:45.000000000","2019-04-18T23:44:45.000000000",1130,746169063.2154]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1021,276.7963]
["2019-04-18T16:45:00.000000000","2019-04-18T23:45:00.000000000",1016,478900.0]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1019,59042.9]
["2019-04-18T16:45:15.000000000","2019-04-18T23:45:15.000000000",1018,479723.2]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1019,59000.0]
["2019-04-18T16:45:30.000000000","2019-04-18T23:45:30.000000000",1018,479589.60000000003]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1017,479984.39999999997]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1020,2696166.0]
["2019-04-18T16:45:45.000000000","2019-04-18T23:45:45.000000000",1133,959.7448]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1022,20.1999]
["2019-04-18T16:46:00.000000000","2019-04-18T23:46:00.000000000",1130,745540586.9208]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1021,276.6897]
["2019-04-18T16:46:15.000000000","2019-04-18T23:46:15.000000000",1016,479200.0]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1019,59000.0]
["2019-04-18T16:46:30.000000000","2019-04-18T23:46:30.000000000",1018,479620.8]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1017,479984.39999999997]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1020,2696167.0]
["2019-04-18T16:46:45.000000000","2019-04-18T23:46:45.000000000",1133,959.6386]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1022,18.35061]
["2019-04-18T16:47:00.000000000","2019-04-18T23:47:00.000000000",1130,745128080.2719]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1021,276.2746]
["2019-04-18T16:47:15.000000000","2019-04-18T23:47:15.000000000",1016,478200.0]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1019,58746.78999999999]
["2019-04-18T16:47:30.000000000","2019-04-18T23:47:30.000000000",1018,479035.39999999997]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1017,479717.69999999995]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1020,2696167.0]
["2019-04-18T16:47:45.000000000","2019-04-18T23:47:45.000000000",1133,958.8344]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1022,17.749]
["2019-04-18T16:48:00.000000000","2019-04-18T23:48:00.000000000",1130,743984635.8472]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1021,275.9727]
["2019-04-18T16:48:15.000000000","2019-04-18T23:48:15.000000000",1016,478600.0]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1019,58546.71]
["2019-04-18T16:48:30.000000000","2019-04-18T23:48:30.000000000",1018,479208.3]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1017,479984.39999999997]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1020,2696167.0]
["2019-04-18T16:48:45.000000000","2019-04-18T23:48:45.000000000",1133,959.1552]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1022,18.56593]
["2019-04-18T16:49:00.000000000","2019-04-18T23:49:00.000000000",1130,744463475.1064]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1021,275.986]
["2019-04-18T16:49:15.000000000","2019-04-18T23:49:15.000000000",1016,478500.0]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1019,58500.0]
["2019-04-18T16:49:30.000000000","2019-04-18T23:49:30.000000000",1018,479554.19999999995]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1017,479171.89999999997]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1020,2696168.0]
["2019-04-18T16:49:45.000000000","2019-04-18T23:49:45.000000000",1133,958.8261]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1022,22.34669]
["2019-04-18T16:50:00.000000000","2019-04-18T23:50:00.000000000",1130,745786760.8632]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1021,276.5321]
["2019-04-18T16:50:15.000000000","2019-04-18T23:50:15.000000000",1016,478700.0]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1019,58353.44]
["2019-04-18T16:50:30.000000000","2019-04-18T23:50:30.000000000",1018,479879.2]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1017,479672.9]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1020,2696168.0]
["2019-04-18T16:50:45.000000000","2019-04-18T23:50:45.000000000",1133,960.3208]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1022,40.40184]
["2019-04-18T16:51:00.000000000","2019-04-18T23:51:00.000000000",1130,746253467.544]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1021,277.2626]
["2019-04-18T16:51:15.000000000","2019-04-18T23:51:15.000000000",1016,479600.0]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1019,59013.46]
["2019-04-18T16:51:30.000000000","2019-04-18T23:51:30.000000000",1018,479352.10000000003]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1017,479984.39999999997]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1020,2696168.0]
["2019-04-18T16:51:45.000000000","2019-04-18T23:51:45.000000000",1133,960.0698]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1022,40.71264]
["2019-04-18T16:52:00.000000000","2019-04-18T23:52:00.000000000",1130,746648733.0855]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1021,276.9007]
["2019-04-18T16:52:15.000000000","2019-04-18T23:52:15.000000000",1016,479100.0]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1019,59660.03]
["2019-04-18T16:52:30.000000000","2019-04-18T23:52:30.000000000",1018,481960.39999999997]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1017,481837.5]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1020,2696169.0]
["2019-04-18T16:52:45.000000000","2019-04-18T23:52:45.000000000",1133,964.3979]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1022,76.09055]
["2019-04-18T16:53:00.000000000","2019-04-18T23:53:00.000000000",1130,749198769.7257]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1021,278.1528]
["2019-04-18T16:53:15.000000000","2019-04-18T23:53:15.000000000",1016,481200.0]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1019,60900.1]
["2019-04-18T16:53:30.000000000","2019-04-18T23:53:30.000000000",1018,481775.0]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1017,480224.0]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1020,2696170.0]
["2019-04-18T16:53:45.000000000","2019-04-18T23:53:45.000000000",1133,961.4011]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1022,43.25018]
["2019-04-18T16:54:00.000000000","2019-04-18T23:54:00.000000000",1130,746936421.737]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1021,276.8275]
["2019-04-18T16:54:15.000000000","2019-04-18T23:54:15.000000000",1016,478600.0]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1019,62806.840000000004]
["2019-04-18T16:54:30.000000000","2019-04-18T23:54:30.000000000",1018,479831.2]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1017,479984.39999999997]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1020,2696171.0]
["2019-04-18T16:54:45.000000000","2019-04-18T23:54:45.000000000",1133,959.6386]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1022,22.99933]
["2019-04-18T16:55:00.000000000","2019-04-18T23:55:00.000000000",1130,745183109.1547]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1021,276.2702]
["2019-04-18T16:55:15.000000000","2019-04-18T23:55:15.000000000",1016,478800.0]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1019,62133.479999999996]
["2019-04-18T16:55:30.000000000","2019-04-18T23:55:30.000000000",1018,479752.1]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1017,479984.39999999997]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1020,2696171.0]
["2019-04-18T16:55:45.000000000","2019-04-18T23:55:45.000000000",1133,959.5886]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1022,19.99344]
["2019-04-18T16:56:00.000000000","2019-04-18T23:56:00.000000000",1130,745254827.3033]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1021,276.2236]
["2019-04-18T16:56:15.000000000","2019-04-18T23:56:15.000000000",1016,478800.0]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1019,59473.45]
["2019-04-18T16:56:30.000000000","2019-04-18T23:56:30.000000000",1018,479720.8]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1017,479984.39999999997]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1020,2696171.0]
["2019-04-18T16:56:45.000000000","2019-04-18T23:56:45.000000000",1133,959.4427]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1022,18.45279]
["2019-04-18T16:57:00.000000000","2019-04-18T23:57:00.000000000",1130,745464050.1729]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1021,276.3657]
["2019-04-18T16:57:15.000000000","2019-04-18T23:57:15.000000000",1016,478700.0]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1019,57133.479999999996]
["2019-04-18T16:57:30.000000000","2019-04-18T23:57:30.000000000",1018,479625.0]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1017,479984.39999999997]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1020,2696172.0]
["2019-04-18T16:57:45.000000000","2019-04-18T23:57:45.000000000",1133,959.5865]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1022,17.58024]
["2019-04-18T16:58:00.000000000","2019-04-18T23:58:00.000000000",1130,745285031.2248]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1021,276.3701]
["2019-04-18T16:58:15.000000000","2019-04-18T23:58:15.000000000",1016,478700.0]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1019,55786.72]
["2019-04-18T16:58:30.000000000","2019-04-18T23:58:30.000000000",1018,479906.3]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1017,479984.39999999997]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1020,2696172.0]
["2019-04-18T16:58:45.000000000","2019-04-18T23:58:45.000000000",1133,959.9365]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1022,18.082]
["2019-04-18T16:59:00.000000000","2019-04-18T23:59:00.000000000",1130,745733943.8628]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1021,276.7675]
["2019-04-18T16:59:15.000000000","2019-04-18T23:59:15.000000000",1016,479100.0]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1019,54640.02]
["2019-04-18T16:59:30.000000000","2019-04-18T23:59:30.000000000",1018,479877.1]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1017,479978.1]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1020,2696172.0]
["2019-04-18T16:59:45.000000000","2019-04-18T23:59:45.000000000",1133,958.7677]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1022,22.56866]
["2019-04-18T17:00:00.000000000","2019-04-19T00:00:00.000000000",1130,745925372.0748]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1021,277.187]
["2019-04-18T17:00:15.000000000","2019-04-19T00:00:15.000000000",1016,479800.0]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1019,54300.049999999996]
["2019-04-18T17:00:30.000000000","2019-04-19T00:00:30.000000000",1018,480229.2]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1017,481835.39999999997]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1020,2696173.0]
["2019-04-18T17:00:45.000000000","2019-04-19T00:00:45.000000000",1133,963.4104]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1022,58.57478]
["2019-04-18T17:01:00.000000000","2019-04-19T00:01:00.000000000",1130,749289394.1705]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1021,277.9551]
["2019-04-18T17:01:15.000000000","2019-04-19T00:01:15.000000000",1016,481600.0]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1019,55413.48]
["2019-04-18T17:01:30.000000000","2019-04-19T00:01:30.000000000",1018,482814.6]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1017,481701.0]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1020,2696173.0]
["2019-04-18T17:01:45.000000000","2019-04-19T00:01:45.000000000",1133,964.4823]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1022,51.51965]
["2019-04-18T17:02:00.000000000","2019-04-19T00:02:00.000000000",1130,749696794.353]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1021,277.9596]
["2019-04-18T17:02:15.000000000","2019-04-19T00:02:15.000000000",1016,481200.0]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1019,56606.77]
["2019-04-18T17:02:30.000000000","2019-04-19T00:02:30.000000000",1018,481991.69999999995]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1017,481818.8]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1020,2696174.0]
["2019-04-18T17:02:45.000000000","2019-04-19T00:02:45.000000000",1133,964.198]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1022,43.67411]
["2019-04-18T17:03:00.000000000","2019-04-19T00:03:00.000000000",1130,749469237.2674]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1021,278.0218]
["2019-04-18T17:03:15.000000000","2019-04-19T00:03:15.000000000",1016,482000.0]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1019,57106.77]
["2019-04-18T17:03:30.000000000","2019-04-19T00:03:30.000000000",1018,483135.4]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1017,481663.5]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1020,2696175.0]
["2019-04-18T17:03:45.000000000","2019-04-19T00:03:45.000000000",1133,964.4135]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1022,56.96978]
["2019-04-18T17:04:00.000000000","2019-04-19T00:04:00.000000000",1130,750415333.4325]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1021,277.9418]
["2019-04-18T17:04:15.000000000","2019-04-19T00:04:15.000000000",1016,480900.0]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1019,58106.77]
["2019-04-18T17:04:30.000000000","2019-04-19T00:04:30.000000000",1018,481593.8]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1017,480609.39999999997]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1020,2696175.0]
["2019-04-18T17:04:45.000000000","2019-04-19T00:04:45.000000000",1133,962.1115]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1022,27.28832]
["2019-04-18T17:05:00.000000000","2019-04-19T00:05:00.000000000",1130,748547962.6275]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1021,277.6999]
["2019-04-18T17:05:15.000000000","2019-04-19T00:05:15.000000000",1016,480800.0]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1019,58300.049999999996]
["2019-04-18T17:05:30.000000000","2019-04-19T00:05:30.000000000",1018,482195.80000000005]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1017,481771.9]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1020,2696176.0]
["2019-04-18T17:05:45.000000000","2019-04-19T00:05:45.000000000",1133,962.5948]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1022,26.34925]
["2019-04-18T17:06:00.000000000","2019-04-19T00:06:00.000000000",1130,749218509.6144]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1021,277.933]
["2019-04-18T17:06:15.000000000","2019-04-19T00:06:15.000000000",1016,481100.0]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1019,58300.049999999996]
["2019-04-18T17:06:30.000000000","2019-04-19T00:06:30.000000000",1018,481410.39999999997]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1017,481711.5]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1020,2696176.0]
["2019-04-18T17:06:45.000000000","2019-04-19T00:06:45.000000000",1133,962.2032]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1022,28.82675]
["2019-04-18T17:07:00.000000000","2019-04-19T00:07:00.000000000",1130,748823519.8304]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1021,278.0462]
["2019-04-18T17:07:15.000000000","2019-04-19T00:07:15.000000000",1016,481500.0]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1019,58300.049999999996]
["2019-04-18T17:07:30.000000000","2019-04-19T00:07:30.000000000",1018,482879.2]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1017,481743.7]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1020,2696176.0]
["2019-04-18T17:07:45.000000000","2019-04-19T00:07:45.000000000",1133,964.6]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1022,54.15701]
["2019-04-18T17:08:00.000000000","2019-04-19T00:08:00.000000000",1130,750290248.2361]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1021,277.9418]
["2019-04-18T17:08:15.000000000","2019-04-19T00:08:15.000000000",1016,481100.0]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1019,59206.740000000005]
["2019-04-18T17:08:30.000000000","2019-04-19T00:08:30.000000000",1018,480514.6]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1017,481509.4]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1020,2696177.0]
["2019-04-18T17:08:45.000000000","2019-04-19T00:08:45.000000000",1133,962.8927]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1022,34.01937]
["2019-04-18T17:09:00.000000000","2019-04-19T00:09:00.000000000",1130,749152731.1598]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1021,277.8508]
["2019-04-18T17:09:15.000000000","2019-04-19T00:09:15.000000000",1016,482100.0]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1019,59606.77]
["2019-04-18T17:09:30.000000000","2019-04-19T00:09:30.000000000",1018,483083.3]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1017,483832.3]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1020,2696178.0]
["2019-04-18T17:09:45.000000000","2019-04-19T00:09:45.000000000",1133,966.9115]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1022,54.09922]
["2019-04-18T17:10:00.000000000","2019-04-19T00:10:00.000000000",1130,751319927.2758]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1021,278.4879]
["2019-04-18T17:10:15.000000000","2019-04-19T00:10:15.000000000",1016,481900.0]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1019,60560.17]
["2019-04-18T17:10:30.000000000","2019-04-19T00:10:30.000000000",1018,482654.2]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1017,481871.6]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1020,2696178.0]
["2019-04-18T17:10:45.000000000","2019-04-19T00:10:45.000000000",1133,964.8046]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1022,48.56924]
["2019-04-18T17:11:00.000000000","2019-04-19T00:11:00.000000000",1130,750476023.5618]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1021,278.4169]
["2019-04-18T17:11:15.000000000","2019-04-19T00:11:15.000000000",1016,481800.0]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1019,61406.689999999995]
["2019-04-18T17:11:30.000000000","2019-04-19T00:11:30.000000000",1018,482356.3]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1017,481280.19999999995]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1020,2696179.0]
["2019-04-18T17:11:45.000000000","2019-04-19T00:11:45.000000000",1133,963.3552]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1022,38.83456]
["2019-04-18T17:12:00.000000000","2019-04-19T00:12:00.000000000",1130,749357118.007]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1021,278.0151]
["2019-04-18T17:12:15.000000000","2019-04-19T00:12:15.000000000",1016,481700.0]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1019,62206.740000000005]
["2019-04-18T17:12:30.000000000","2019-04-19T00:12:30.000000000",1018,482329.2]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1017,481266.7]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1020,2696179.0]
["2019-04-18T17:12:45.000000000","2019-04-19T00:12:45.000000000",1133,961.9063]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1022,28.74689]
["2019-04-18T17:13:00.000000000","2019-04-19T00:13:00.000000000",1130,748674723.164]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1021,277.5555]
["2019-04-18T17:13:15.000000000","2019-04-19T00:13:15.000000000",1016,481200.0]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1019,62400.149999999994]
["2019-04-18T17:13:30.000000000","2019-04-19T00:13:30.000000000",1018,481591.7]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1017,481792.7]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1020,2696180.0]
["2019-04-18T17:13:45.000000000","2019-04-19T00:13:45.000000000",1133,963.5677]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1022,24.22914]
["2019-04-18T17:14:00.000000000","2019-04-19T00:14:00.000000000",1130,748968337.166]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1021,277.7709]
["2019-04-18T17:14:15.000000000","2019-04-19T00:14:15.000000000",1016,481100.0]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1019,59926.740000000005]
["2019-04-18T17:14:30.000000000","2019-04-19T00:14:30.000000000",1018,481214.60000000003]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1017,480955.2]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1020,2696180.0]
["2019-04-18T17:14:45.000000000","2019-04-19T00:14:45.000000000",1133,962.6573]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1022,23.59555]
["2019-04-18T17:15:00.000000000","2019-04-19T00:15:00.000000000",1133,962.9353]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1022,23.68085]
["2019-04-18T17:15:15.000000000","2019-04-19T00:15:15.000000000",1130,749099910.75]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1021,277.5911]
["2019-04-18T17:15:30.000000000","2019-04-19T00:15:30.000000000",1016,481500.0]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1019,57186.729999999996]
["2019-04-18T17:15:45.000000000","2019-04-19T00:15:45.000000000",1018,481720.8]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1017,481941.7]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1020,2696180.0]
["2019-04-18T17:16:00.000000000","2019-04-19T00:16:00.000000000",1133,962.3917]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1022,23.59868]
["2019-04-18T17:16:15.000000000","2019-04-19T00:16:15.000000000",1130,749536969.9095]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1021,278.0307]
["2019-04-18T17:16:30.000000000","2019-04-19T00:16:30.000000000",1016,481100.0]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1019,56040.170000000006]
["2019-04-18T17:16:45.000000000","2019-04-19T00:16:45.000000000",1018,481693.8]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1017,481686.5]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1020,2696181.0]
["2019-04-18T17:17:00.000000000","2019-04-19T00:17:00.000000000",1133,962.2032]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1022,22.91274]
["2019-04-18T17:17:15.000000000","2019-04-19T00:17:15.000000000",1130,748782848.0838]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1021,277.9041]
["2019-04-18T17:17:30.000000000","2019-04-19T00:17:30.000000000",1016,481200.0]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1019,55146.810000000005]
["2019-04-18T17:17:45.000000000","2019-04-19T00:17:45.000000000",1018,480481.3]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1017,481702.1]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1020,2696181.0]
["2019-04-18T17:18:00.000000000","2019-04-19T00:18:00.000000000",1133,961.7104]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1022,21.32542]
["2019-04-18T17:18:15.000000000","2019-04-19T00:18:15.000000000",1130,748429648.3728]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1021,277.6244]
["2019-04-18T17:18:30.000000000","2019-04-19T00:18:30.000000000",1016,481100.0]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1019,54800.049999999996]
["2019-04-18T17:18:45.000000000","2019-04-19T00:18:45.000000000",1018,481922.9]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1017,481976.0]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1020,2696182.0]
["2019-04-18T17:19:00.000000000","2019-04-19T00:19:00.000000000",1133,963.8593]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1022,19.53167]
["2019-04-18T17:19:15.000000000","2019-04-19T00:19:15.000000000",1130,748262493.0594]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1021,277.5688]
["2019-04-18T17:19:30.000000000","2019-04-19T00:19:30.000000000",1016,481100.0]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1019,54700.200000000004]
["2019-04-18T17:19:45.000000000","2019-04-19T00:19:45.000000000",1018,481929.19999999995]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1017,480752.1]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1020,2696182.0]
["2019-04-18T17:20:00.000000000","2019-04-19T00:20:00.000000000",1133,962.9875]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1022,29.53725]
["2019-04-18T17:20:15.000000000","2019-04-19T00:20:15.000000000",1130,750136339.5494]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1021,277.9907]
["2019-04-18T17:20:30.000000000","2019-04-19T00:20:30.000000000",1016,481300.0]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1019,54700.200000000004]
["2019-04-18T17:20:45.000000000","2019-04-19T00:20:45.000000000",1018,480279.2]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1017,481836.5]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1020,2696182.0]
["2019-04-18T17:21:00.000000000","2019-04-19T00:21:00.000000000",1133,963.2719]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1022,17.43378]
["2019-04-18T17:21:15.000000000","2019-04-19T00:21:15.000000000",1130,749064607.2044]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1021,277.7132]
["2019-04-18T17:21:30.000000000","2019-04-19T00:21:30.000000000",1016,480900.0]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1019,54753.450000000004]
["2019-04-18T17:21:45.000000000","2019-04-19T00:21:45.000000000",1018,480050.0]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1017,481984.39999999997]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1020,2696183.0]
["2019-04-18T17:22:00.000000000","2019-04-19T00:22:00.000000000",1133,963.2448]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1022,15.68442]
["2019-04-18T17:22:15.000000000","2019-04-19T00:22:15.000000000",1130,748532119.2678]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1021,277.6887]
["2019-04-18T17:22:30.000000000","2019-04-19T00:22:30.000000000",1016,480800.0]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1019,54700.200000000004]
["2019-04-18T17:22:45.000000000","2019-04-19T00:22:45.000000000",1018,481620.8]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1017,481009.4]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1020,2696183.0]
["2019-04-18T17:23:00.000000000","2019-04-19T00:23:00.000000000",1133,962.6636]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1022,15.43352]
["2019-04-18T17:23:15.000000000","2019-04-19T00:23:15.000000000",1130,747915502.2157]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1021,277.5733]
["2019-04-18T17:23:30.000000000","2019-04-19T00:23:30.000000000",1016,481000.0]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1019,54600.1]
["2019-04-18T17:23:45.000000000","2019-04-19T00:23:45.000000000",1018,481783.3]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1017,481928.1]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1020,2696183.0]
["2019-04-18T17:24:00.000000000","2019-04-19T00:24:00.000000000",1133,962.4177]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1022,15.5068]
["2019-04-18T17:24:15.000000000","2019-04-19T00:24:15.000000000",1130,748376279.8904]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1021,277.5222]
["2019-04-18T17:24:30.000000000","2019-04-19T00:24:30.000000000",1016,481000.0]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1019,54500.0]
["2019-04-18T17:24:45.000000000","2019-04-19T00:24:45.000000000",1018,480168.8]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1017,481984.39999999997]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1020,2696183.0]
["2019-04-18T17:25:00.000000000","2019-04-19T00:25:00.000000000",1133,962.1802]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1022,16.15729]
["2019-04-18T17:25:15.000000000","2019-04-19T00:25:15.000000000",1130,749447743.0146]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1021,277.5333]
["2019-04-18T17:25:30.000000000","2019-04-19T00:25:30.000000000",1016,481400.0]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1019,54300.049999999996]
["2019-04-18T17:25:45.000000000","2019-04-19T00:25:45.000000000",1018,480666.7]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1017,481266.7]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1020,2696183.0]
["2019-04-18T17:26:00.000000000","2019-04-19T00:26:00.000000000",1133,961.4605]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1022,16.26382]
["2019-04-18T17:26:15.000000000","2019-04-19T00:26:15.000000000",1130,749082679.8364]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1021,277.7775]
["2019-04-18T17:26:30.000000000","2019-04-19T00:26:30.000000000",1016,481100.0]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1019,54300.049999999996]
["2019-04-18T17:26:45.000000000","2019-04-19T00:26:45.000000000",1018,480668.8]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1017,481965.6]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1020,2696184.0]
["2019-04-18T17:27:00.000000000","2019-04-19T00:27:00.000000000",1133,962.2656]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1022,16.80103]
["2019-04-18T17:27:15.000000000","2019-04-19T00:27:15.000000000",1130,748658308.6872]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1021,277.9396]
["2019-04-18T17:27:30.000000000","2019-04-19T00:27:30.000000000",1016,481400.0]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1019,54200.200000000004]
["2019-04-18T17:27:45.000000000","2019-04-19T00:27:45.000000000",1018,481640.60000000003]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1019,54200.200000000004]
["2019-04-18T17:28:00.000000000","2019-04-19T00:28:00.000000000",1018,480710.39999999997]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1017,480968.8]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1020,2696184.0]
["2019-04-18T17:28:15.000000000","2019-04-19T00:28:15.000000000",1133,961.2563]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1022,17.35386]
["2019-04-18T17:28:30.000000000","2019-04-19T00:28:30.000000000",1130,749406230.1288]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1021,277.8885]
["2019-04-18T17:28:45.000000000","2019-04-19T00:28:45.000000000",1016,481100.0]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1019,54200.200000000004]
["2019-04-18T17:29:00.000000000","2019-04-19T00:29:00.000000000",1018,480883.30000000005]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1017,481969.80000000005]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1020,2696184.0]
["2019-04-18T17:29:15.000000000","2019-04-19T00:29:15.000000000",1133,963.6969]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1022,17.26507]
["2019-04-18T17:29:30.000000000","2019-04-19T00:29:30.000000000",1130,749196736.632]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1021,278.0218]
["2019-04-18T17:29:45.000000000","2019-04-19T00:29:45.000000000",1016,480900.0]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1019,54200.200000000004]
["2019-04-18T17:30:00.000000000","2019-04-19T00:30:00.000000000",1018,480041.7]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1017,481984.39999999997]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1020,2696184.0]
["2019-04-18T17:30:15.000000000","2019-04-19T00:30:15.000000000",1133,962.0302]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1022,16.12401]
["2019-04-18T17:30:30.000000000","2019-04-19T00:30:30.000000000",1130,748412686.3248]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1021,277.8087]
["2019-04-18T17:30:45.000000000","2019-04-19T00:30:45.000000000",1016,481700.0]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1019,54100.1]
["2019-04-18T17:31:00.000000000","2019-04-19T00:31:00.000000000",1018,480670.8]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1017,481984.39999999997]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1020,2696185.0]
["2019-04-18T17:31:15.000000000","2019-04-19T00:31:15.000000000",1133,963.5136]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1022,15.41352]
["2019-04-18T17:31:30.000000000","2019-04-19T00:31:30.000000000",1130,749191082.898]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1021,277.6932]
["2019-04-18T17:31:45.000000000","2019-04-19T00:31:45.000000000",1016,481200.0]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1019,54153.48]
["2019-04-18T17:32:00.000000000","2019-04-19T00:32:00.000000000",1018,481758.30000000005]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1017,481984.39999999997]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1020,2696185.0]
["2019-04-18T17:32:15.000000000","2019-04-19T00:32:15.000000000",1133,963.6323]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1022,15.03393]
["2019-04-18T17:32:30.000000000","2019-04-19T00:32:30.000000000",1130,749047376.2375]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1021,277.7021]
["2019-04-18T17:32:45.000000000","2019-04-19T00:32:45.000000000",1016,481000.0]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1019,54100.1]
["2019-04-18T17:33:00.000000000","2019-04-19T00:33:00.000000000",1018,480589.60000000003]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1017,481984.39999999997]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1020,2696185.0]
["2019-04-18T17:33:15.000000000","2019-04-19T00:33:15.000000000",1133,963.5386]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1022,14.55443]
["2019-04-18T17:33:30.000000000","2019-04-19T00:33:30.000000000",1130,749526218.6935]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1021,277.7487]
["2019-04-18T17:33:45.000000000","2019-04-19T00:33:45.000000000",1016,480900.0]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1019,54000.0]
["2019-04-18T17:34:00.000000000","2019-04-19T00:34:00.000000000",1018,480276.8]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1019,54000.0]
["2019-04-18T17:34:15.000000000","2019-04-19T00:34:15.000000000",1018,481510.4]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1017,481984.39999999997]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1020,2696185.0]
["2019-04-18T17:34:30.000000000","2019-04-19T00:34:30.000000000",1133,964.0677]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1022,14.08374]
["2019-04-18T17:34:45.000000000","2019-04-19T00:34:45.000000000",1130,749238805.3725]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1021,277.8353]
["2019-04-18T17:35:00.000000000","2019-04-19T00:35:00.000000000",1016,480900.0]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1019,53900.149999999994]
["2019-04-18T17:35:15.000000000","2019-04-19T00:35:15.000000000",1018,482350.0]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1017,481984.39999999997]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1020,2696185.0]
["2019-04-18T17:35:30.000000000","2019-04-19T00:35:30.000000000",1133,964.4636]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1022,15.84427]
["2019-04-18T17:35:45.000000000","2019-04-19T00:35:45.000000000",1130,748844083.8885]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1021,277.8419]
["2019-04-18T17:36:00.000000000","2019-04-19T00:36:00.000000000",1016,481000.0]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1019,53800.049999999996]
["2019-04-18T17:36:15.000000000","2019-04-19T00:36:15.000000000",1018,482000.0]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1019,53800.049999999996]
["2019-04-18T17:36:30.000000000","2019-04-19T00:36:30.000000000",1018,482181.2]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1017,481984.39999999997]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1020,2696186.0]
["2019-04-18T17:36:45.000000000","2019-04-19T00:36:45.000000000",1133,962.8677]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1022,14.25028]
["2019-04-18T17:37:00.000000000","2019-04-19T00:37:00.000000000",1130,749239083.261]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1021,278.1216]
["2019-04-18T17:37:15.000000000","2019-04-19T00:37:15.000000000",1016,481400.0]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1019,53746.78999999999]
["2019-04-18T17:37:30.000000000","2019-04-19T00:37:30.000000000",1018,482537.5]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1017,481984.39999999997]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1020,2696186.0]
["2019-04-18T17:37:45.000000000","2019-04-19T00:37:45.000000000",1133,964.4552]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1022,13.98387]
["2019-04-18T17:38:00.000000000","2019-04-19T00:38:00.000000000",1130,748766441.8552]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1021,277.9286]
["2019-04-18T17:38:15.000000000","2019-04-19T00:38:15.000000000",1016,481500.0]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1019,53700.200000000004]
["2019-04-18T17:38:30.000000000","2019-04-19T00:38:30.000000000",1018,482506.3]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1017,481984.39999999997]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1020,2696186.0]
["2019-04-18T17:38:45.000000000","2019-04-19T00:38:45.000000000",1133,964.5386]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1022,14.03937]
["2019-04-18T17:39:00.000000000","2019-04-19T00:39:00.000000000",1130,748916080.1782]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1021,277.6866]
["2019-04-18T17:39:15.000000000","2019-04-19T00:39:15.000000000",1016,480900.0]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1019,53700.200000000004]
["2019-04-18T17:39:30.000000000","2019-04-19T00:39:30.000000000",1018,480641.7]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1017,481984.39999999997]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1020,2696186.0]
["2019-04-18T17:39:45.000000000","2019-04-19T00:39:45.000000000",1133,964.1615]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1022,14.46559]
["2019-04-18T17:40:00.000000000","2019-04-19T00:40:00.000000000",1130,749520565.0794]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1021,277.9308]
["2019-04-18T17:40:15.000000000","2019-04-19T00:40:15.000000000",1016,481100.0]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1019,53600.1]
["2019-04-18T17:40:30.000000000","2019-04-19T00:40:30.000000000",1018,482643.7]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1017,481700.0]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1020,2696187.0]
["2019-04-18T17:40:45.000000000","2019-04-19T00:40:45.000000000",1133,964.2708]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1022,14.29916]
["2019-04-18T17:41:00.000000000","2019-04-19T00:41:00.000000000",1130,749658348.6093]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1021,277.7997]
["2019-04-18T17:41:15.000000000","2019-04-19T00:41:15.000000000",1016,481200.0]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1019,53600.1]
["2019-04-18T17:41:30.000000000","2019-04-19T00:41:30.000000000",1018,482014.6]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1017,481984.39999999997]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1020,2696187.0]
["2019-04-18T17:41:45.000000000","2019-04-19T00:41:45.000000000",1133,964.7448]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1022,15.08946]
["2019-04-18T17:42:00.000000000","2019-04-19T00:42:00.000000000",1130,749646485.3865]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1021,278.075]
["2019-04-18T17:42:15.000000000","2019-04-19T00:42:15.000000000",1016,481100.0]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1019,53500.0]
["2019-04-18T17:42:30.000000000","2019-04-19T00:42:30.000000000",1018,482516.7]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1017,481984.39999999997]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1020,2696187.0]
["2019-04-18T17:42:45.000000000","2019-04-19T00:42:45.000000000",1133,964.5302]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1022,12.96052]
["2019-04-18T17:43:00.000000000","2019-04-19T00:43:00.000000000",1130,748856502.5955]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1021,277.9441]
["2019-04-18T17:43:15.000000000","2019-04-19T00:43:15.000000000",1016,481300.0]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1019,53346.76]
["2019-04-18T17:43:30.000000000","2019-04-19T00:43:30.000000000",1018,482204.2]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1017,481984.39999999997]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1020,2696187.0]
["2019-04-18T17:43:45.000000000","2019-04-19T00:43:45.000000000",1133,964.7511]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1022,13.22684]
["2019-04-18T17:44:00.000000000","2019-04-19T00:44:00.000000000",1130,748922289.5583]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1021,277.8974]
["2019-04-18T17:44:15.000000000","2019-04-19T00:44:15.000000000",1016,480900.0]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1019,53246.78999999999]
["2019-04-18T17:44:30.000000000","2019-04-19T00:44:30.000000000",1018,482093.8]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1017,481984.39999999997]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1020,2696187.0]
["2019-04-18T17:44:45.000000000","2019-04-19T00:44:45.000000000",1133,964.7032]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1022,12.7984]
["2019-04-18T17:45:00.000000000","2019-04-19T00:45:00.000000000",1130,748664803.6998]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1021,277.7398]
["2019-04-18T17:45:15.000000000","2019-04-19T00:45:15.000000000",1016,481300.0]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1019,53100.1]
["2019-04-18T17:45:30.000000000","2019-04-19T00:45:30.000000000",1018,482672.9]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1017,481984.39999999997]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1020,2696187.0]
["2019-04-18T17:45:45.000000000","2019-04-19T00:45:45.000000000",1133,964.7094]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1022,12.44763]
["2019-04-18T17:46:00.000000000","2019-04-19T00:46:00.000000000",1130,749963826.5964]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1021,277.9929]
["2019-04-18T17:46:15.000000000","2019-04-19T00:46:15.000000000",1016,481300.0]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1019,53100.1]
["2019-04-18T17:46:30.000000000","2019-04-19T00:46:30.000000000",1018,482645.8]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1017,481984.39999999997]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1020,2696187.0]
["2019-04-18T17:46:45.000000000","2019-04-19T00:46:45.000000000",1133,964.8415]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1022,13.61977]
["2019-04-18T17:47:00.000000000","2019-04-19T00:47:00.000000000",1130,749909902.8564]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1021,277.9973]
["2019-04-18T17:47:15.000000000","2019-04-19T00:47:15.000000000",1016,481400.0]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1019,53000.0]
["2019-04-18T17:47:30.000000000","2019-04-19T00:47:30.000000000",1018,482789.60000000003]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1017,481984.39999999997]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1020,2696188.0]
["2019-04-18T17:47:45.000000000","2019-04-19T00:47:45.000000000",1133,964.6052]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1022,12.39657]
["2019-04-18T17:48:00.000000000","2019-04-19T00:48:00.000000000",1130,750047686.5816]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1021,278.1527]
["2019-04-18T17:48:15.000000000","2019-04-19T00:48:15.000000000",1016,481400.0]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1019,52846.76]
["2019-04-18T17:48:30.000000000","2019-04-19T00:48:30.000000000",1018,481037.5]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1017,480305.2]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1020,2696188.0]
["2019-04-18T17:48:45.000000000","2019-04-19T00:48:45.000000000",1133,962.2323]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1022,11.95004]
["2019-04-18T17:49:00.000000000","2019-04-19T00:49:00.000000000",1133,964.3884]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1022,11.85048]
["2019-04-18T17:49:15.000000000","2019-04-19T00:49:15.000000000",1130,749742478.1]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1021,278.0151]
["2019-04-18T17:49:30.000000000","2019-04-19T00:49:30.000000000",1016,481200.0]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1019,52600.1]
["2019-04-18T17:49:45.000000000","2019-04-19T00:49:45.000000000",1018,481089.60000000003]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1017,481984.39999999997]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1020,2696188.0]
["2019-04-18T17:50:00.000000000","2019-04-19T00:50:00.000000000",1133,962.4698]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1022,11.60629]
["2019-04-18T17:50:15.000000000","2019-04-19T00:50:15.000000000",1130,749054141.3036]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1021,278.0573]
["2019-04-18T17:50:30.000000000","2019-04-19T00:50:30.000000000",1016,481300.0]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1019,52600.1]
["2019-04-18T17:50:45.000000000","2019-04-19T00:50:45.000000000",1018,482827.1]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1017,481215.39999999997]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1020,2696188.0]
["2019-04-18T17:51:00.000000000","2019-04-19T00:51:00.000000000",1133,963.7891]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1022,10.59613]
["2019-04-18T17:51:15.000000000","2019-04-19T00:51:15.000000000",1130,748976491.0892]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1021,278.0883]
["2019-04-18T17:51:30.000000000","2019-04-19T00:51:30.000000000",1016,481400.0]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1019,52346.76]
["2019-04-18T17:51:45.000000000","2019-04-19T00:51:45.000000000",1018,481029.2]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1017,481838.5]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1020,2696188.0]
["2019-04-18T17:52:00.000000000","2019-04-19T00:52:00.000000000",1133,963.926]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1022,9.543842]
["2019-04-18T17:52:15.000000000","2019-04-19T00:52:15.000000000",1130,748611157.6152]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1021,277.7975]
["2019-04-18T17:52:30.000000000","2019-04-19T00:52:30.000000000",1016,481100.0]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1019,52246.78999999999]
["2019-04-18T17:52:45.000000000","2019-04-19T00:52:45.000000000",1018,482579.2]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1017,481924.0]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1020,2696188.0]
["2019-04-18T17:53:00.000000000","2019-04-19T00:53:00.000000000",1133,964.4407]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1022,8.924556]
["2019-04-18T17:53:15.000000000","2019-04-19T00:53:15.000000000",1133,964.2053]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1022,8.877908]
["2019-04-18T17:53:30.000000000","2019-04-19T00:53:30.000000000",1130,748898840.8748]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1021,277.8553]
["2019-04-18T17:53:45.000000000","2019-04-19T00:53:45.000000000",1016,481100.0]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1019,51900.149999999994]
["2019-04-18T17:54:00.000000000","2019-04-19T00:54:00.000000000",1018,481006.3]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1017,481869.8]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1020,2696188.0]
["2019-04-18T17:54:15.000000000","2019-04-19T00:54:15.000000000",1133,962.3219]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1022,8.365091]
["2019-04-18T17:54:30.000000000","2019-04-19T00:54:30.000000000",1130,749167920.4372]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1021,277.7221]
["2019-04-18T17:54:45.000000000","2019-04-19T00:54:45.000000000",1016,481200.0]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1019,51746.78999999999]
["2019-04-18T17:55:00.000000000","2019-04-19T00:55:00.000000000",1018,480614.6]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1017,481781.3]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1020,2696189.0]
["2019-04-18T17:55:15.000000000","2019-04-19T00:55:15.000000000",1133,962.1855]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1022,7.752336]
["2019-04-18T17:55:30.000000000","2019-04-19T00:55:30.000000000",1130,749623045.3834]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1021,277.7442]
["2019-04-18T17:55:45.000000000","2019-04-19T00:55:45.000000000",1016,481000.0]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1019,51600.1]
["2019-04-18T17:56:00.000000000","2019-04-19T00:56:00.000000000",1018,481952.1]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1017,481958.3]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1020,2696189.0]
["2019-04-18T17:56:15.000000000","2019-04-19T00:56:15.000000000",1133,963.6062]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1022,7.079675]
["2019-04-18T17:56:30.000000000","2019-04-19T00:56:30.000000000",1130,749138540.2201]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1021,277.6999]
["2019-04-18T17:56:45.000000000","2019-04-19T00:56:45.000000000",1016,481100.0]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1019,51500.0]
["2019-04-18T17:57:00.000000000","2019-04-19T00:57:00.000000000",1018,481314.6]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1017,481832.3]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1020,2696189.0]
["2019-04-18T17:57:15.000000000","2019-04-19T00:57:15.000000000",1133,962.4219]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1022,6.307125]
["2019-04-18T17:57:30.000000000","2019-04-19T00:57:30.000000000",1130,748857058.0885]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1021,277.7154]
["2019-04-18T17:57:45.000000000","2019-04-19T00:57:45.000000000",1016,480500.0]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1019,51300.049999999996]
["2019-04-18T17:58:00.000000000","2019-04-19T00:58:00.000000000",1018,481308.3]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1017,481984.39999999997]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1020,2696189.0]
["2019-04-18T17:58:15.000000000","2019-04-19T00:58:15.000000000",1133,963.8719]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1022,5.960748]
["2019-04-18T17:58:30.000000000","2019-04-19T00:58:30.000000000",1130,747264958.484]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1021,277.5112]
["2019-04-18T17:58:45.000000000","2019-04-19T00:58:45.000000000",1016,480900.0]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1019,51200.200000000004]
["2019-04-18T17:59:00.000000000","2019-04-19T00:59:00.000000000",1018,481720.8]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1017,481530.19999999995]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1020,2696189.0]
["2019-04-18T17:59:15.000000000","2019-04-19T00:59:15.000000000",1133,962.1739]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1022,5.427997]
["2019-04-18T17:59:30.000000000","2019-04-19T00:59:30.000000000",1130,748377945.3032]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1021,277.6644]
["2019-04-18T17:59:45.000000000","2019-04-19T00:59:45.000000000",1016,481500.0]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1019,51046.71]
["2019-04-18T18:00:00.000000000","2019-04-19T01:00:00.000000000",1018,481975.0]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1017,481942.7]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1020,2696189.0]
["2019-04-18T18:00:15.000000000","2019-04-19T01:00:15.000000000",1133,962.826]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1022,5.128329]
["2019-04-18T18:00:30.000000000","2019-04-19T01:00:30.000000000",1130,749012628.1938]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1021,277.7887]
["2019-04-18T18:00:45.000000000","2019-04-19T01:00:45.000000000",1016,481500.0]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1019,50900.149999999994]
["2019-04-18T18:01:00.000000000","2019-04-19T01:01:00.000000000",1018,482147.89999999997]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1017,481984.39999999997]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1020,2696189.0]
["2019-04-18T18:01:15.000000000","2019-04-19T01:01:15.000000000",1133,962.9552]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1022,5.039487]
["2019-04-18T18:01:30.000000000","2019-04-19T01:01:30.000000000",1130,749575053.2192]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1021,277.8125]
["2019-04-18T18:01:45.000000000","2019-04-19T01:01:45.000000000",1130,749035006.5625]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1021,277.8797]
["2019-04-18T18:02:00.000000000","2019-04-19T01:02:00.000000000",1016,482000.0]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1019,50700.200000000004]
["2019-04-18T18:02:15.000000000","2019-04-19T01:02:15.000000000",1018,482581.2]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1017,481915.6]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1020,2696189.0]
["2019-04-18T18:02:30.000000000","2019-04-19T01:02:30.000000000",1133,964.526]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1022,4.928497]
["2019-04-18T18:02:45.000000000","2019-04-19T01:02:45.000000000",1130,749778885.1076]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1021,277.9996]
["2019-04-18T18:03:00.000000000","2019-04-19T01:03:00.000000000",1016,481200.0]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1019,50400.149999999994]
["2019-04-18T18:03:15.000000000","2019-04-19T01:03:15.000000000",1018,481902.10000000003]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1017,481984.39999999997]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1020,2696189.0]
["2019-04-18T18:03:30.000000000","2019-04-19T01:03:30.000000000",1133,964.2115]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1022,4.615491]
["2019-04-18T18:03:45.000000000","2019-04-19T01:03:45.000000000",1130,749898595.8992]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1021,277.984]
["2019-04-18T18:04:00.000000000","2019-04-19T01:04:00.000000000",1016,481700.0]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1019,50146.810000000005]
["2019-04-18T18:04:15.000000000","2019-04-19T01:04:15.000000000",1018,482733.3]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1017,480477.10000000003]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1020,2696189.0]
["2019-04-18T18:04:30.000000000","2019-04-19T01:04:30.000000000",1133,963.3188]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1022,4.195994]
["2019-04-18T18:04:45.000000000","2019-04-19T01:04:45.000000000",1130,750035831.9193]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1021,278.2105]
["2019-04-18T18:05:00.000000000","2019-04-19T01:05:00.000000000",1016,481800.0]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1019,49293.509999999995]
["2019-04-18T18:05:15.000000000","2019-04-19T01:05:15.000000000",1018,482462.5]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1017,481984.39999999997]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1020,2696189.0]
["2019-04-18T18:05:30.000000000","2019-04-19T01:05:30.000000000",1133,964.5365]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1022,3.940614]
["2019-04-18T18:05:45.000000000","2019-04-19T01:05:45.000000000",1130,749988378.9929]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1021,277.9219]
["2019-04-18T18:06:00.000000000","2019-04-19T01:06:00.000000000",1016,481300.0]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1019,48800.049999999996]
["2019-04-18T18:06:15.000000000","2019-04-19T01:06:15.000000000",1018,481835.39999999997]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1017,481984.39999999997]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1020,2696189.0]
["2019-04-18T18:06:30.000000000","2019-04-19T01:06:30.000000000",1133,964.6136]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1022,3.696376]
["2019-04-18T18:06:45.000000000","2019-04-19T01:06:45.000000000",1130,749287909.0907]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1021,277.9219]
["2019-04-18T18:07:00.000000000","2019-04-19T01:07:00.000000000",1016,481200.0]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1019,48493.46]
["2019-04-18T18:07:15.000000000","2019-04-19T01:07:15.000000000",1018,480450.0]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1017,481984.39999999997]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1020,2696190.0]
["2019-04-18T18:07:30.000000000","2019-04-19T01:07:30.000000000",1133,963.4823]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1022,3.463287]
["2019-04-18T18:07:45.000000000","2019-04-19T01:07:45.000000000",1130,748420283.436]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1021,277.7886]
["2019-04-18T18:08:00.000000000","2019-04-19T01:08:00.000000000",1016,481100.0]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1019,48000.0]
["2019-04-18T18:08:15.000000000","2019-04-19T01:08:15.000000000",1018,482237.5]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1017,481903.1]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1020,2696190.0]
["2019-04-18T18:08:30.000000000","2019-04-19T01:08:30.000000000",1133,963.1344]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1022,3.145847]
["2019-04-18T18:08:45.000000000","2019-04-19T01:08:45.000000000",1130,748773484.326]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1021,277.6732]
["2019-04-18T18:09:00.000000000","2019-04-19T01:09:00.000000000",1016,481600.0]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1019,47546.71]
["2019-04-18T18:09:15.000000000","2019-04-19T01:09:15.000000000",1018,482991.69999999995]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1017,481984.39999999997]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1020,2696190.0]
["2019-04-18T18:09:30.000000000","2019-04-19T01:09:30.000000000",1133,963.4261]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1022,2.826142]
["2019-04-18T18:09:45.000000000","2019-04-19T01:09:45.000000000",1130,749294118.615]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1021,277.9729]
["2019-04-18T18:10:00.000000000","2019-04-19T01:10:00.000000000",1016,481700.0]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1019,47040.170000000006]
["2019-04-18T18:10:15.000000000","2019-04-19T01:10:15.000000000",1018,482883.30000000005]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1017,481984.39999999997]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1020,2696190.0]
["2019-04-18T18:10:30.000000000","2019-04-19T01:10:30.000000000",1133,965.0886]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1022,2.628526]
["2019-04-18T18:10:45.000000000","2019-04-19T01:10:45.000000000",1130,749503612.578]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1021,278.0617]
["2019-04-18T18:11:00.000000000","2019-04-19T01:11:00.000000000",1016,481800.0]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1019,46500.0]
["2019-04-18T18:11:15.000000000","2019-04-19T01:11:15.000000000",1018,483031.3]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1017,481888.5]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1020,2696190.0]
["2019-04-18T18:11:30.000000000","2019-04-19T01:11:30.000000000",1133,964.8406]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1022,2.462151]
["2019-04-18T18:11:45.000000000","2019-04-19T01:11:45.000000000",1130,750281733.012]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1021,278.2504]
["2019-04-18T18:12:00.000000000","2019-04-19T01:12:00.000000000",1016,481600.0]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1019,46346.76]
["2019-04-18T18:12:15.000000000","2019-04-19T01:12:15.000000000",1018,482902.10000000003]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1017,481513.5]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1020,2696190.0]
["2019-04-18T18:12:30.000000000","2019-04-19T01:12:30.000000000",1133,964.7802]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1022,2.231246]
["2019-04-18T18:12:45.000000000","2019-04-19T01:12:45.000000000",1130,749886741.177]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1021,278.0795]
["2019-04-18T18:13:00.000000000","2019-04-19T01:13:00.000000000",1016,481600.0]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1019,45593.43]
["2019-04-18T18:13:15.000000000","2019-04-19T01:13:15.000000000",1018,483204.2]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1017,480388.5]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1020,2696190.0]
["2019-04-18T18:13:30.000000000","2019-04-19T01:13:30.000000000",1133,963.5302]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1022,2.12907]
["2019-04-18T18:13:45.000000000","2019-04-19T01:13:45.000000000",1130,750084371.904]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1021,278.4591]
["2019-04-18T18:14:00.000000000","2019-04-19T01:14:00.000000000",1016,481800.0]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1019,45400.149999999994]
["2019-04-18T18:14:15.000000000","2019-04-19T01:14:15.000000000",1018,483100.0]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1017,481507.3]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1020,2696190.0]
["2019-04-18T18:14:30.000000000","2019-04-19T01:14:30.000000000",1133,964.3927]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1022,1.978125]
["2019-04-18T18:14:45.000000000","2019-04-19T01:14:45.000000000",1130,749414099.07]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1021,277.8863]
["2019-04-18T18:15:00.000000000","2019-04-19T01:15:00.000000000",1016,481700.0]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1019,45033.380000000005]
["2019-04-18T18:15:15.000000000","2019-04-19T01:15:15.000000000",1018,483314.6]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1017,481577.1]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1020,2696190.0]
["2019-04-18T18:15:30.000000000","2019-04-19T01:15:30.000000000",1133,964.8688]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1022,1.67616]
["2019-04-18T18:15:45.000000000","2019-04-19T01:15:45.000000000",1130,750060375.813]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1021,278.3081]
["2019-04-18T18:16:00.000000000","2019-04-19T01:16:00.000000000",1016,481800.0]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1019,44400.149999999994]
["2019-04-18T18:16:15.000000000","2019-04-19T01:16:15.000000000",1018,483289.60000000003]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1017,480731.3]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1020,2696190.0]
["2019-04-18T18:16:30.000000000","2019-04-19T01:16:30.000000000",1133,963.9896]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1022,1.598498]
["2019-04-18T18:16:45.000000000","2019-04-19T01:16:45.000000000",1130,750150158.94]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1021,278.0573]
["2019-04-18T18:17:00.000000000","2019-04-19T01:17:00.000000000",1016,481000.0]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1019,44193.41]
["2019-04-18T18:17:15.000000000","2019-04-19T01:17:15.000000000",1018,482552.1]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1017,480000.0]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1020,2696190.0]
["2019-04-18T18:17:30.000000000","2019-04-19T01:17:30.000000000",1133,961.3167]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1022,0.01555518]
["2019-04-18T18:17:45.000000000","2019-04-19T01:17:45.000000000",1130,749036632.47]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1021,277.9929]
["2019-04-18T18:18:00.000000000","2019-04-19T01:18:00.000000000",1016,481300.0]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1019,43646.810000000005]
["2019-04-18T18:18:15.000000000","2019-04-19T01:18:15.000000000",1018,483122.9]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1017,480000.0]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1020,2696190.0]
["2019-04-18T18:18:30.000000000","2019-04-19T01:18:30.000000000",1133,963.2833]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1022,0.04666555]
["2019-04-18T18:18:45.000000000","2019-04-19T01:18:45.000000000",1130,749677247.214]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1021,278.3281]
["2019-04-18T18:19:00.000000000","2019-04-19T01:19:00.000000000",1016,482200.0]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1019,43200.200000000004]
["2019-04-18T18:19:15.000000000","2019-04-19T01:19:15.000000000",1018,483591.7]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1017,481733.3]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1020,2696190.0]
["2019-04-18T18:19:30.000000000","2019-04-19T01:19:30.000000000",1133,965.3125]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1022,0.0]
["2019-04-18T18:19:45.000000000","2019-04-19T01:19:45.000000000",1130,750407375.466]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1021,278.2504]
["2019-04-18T18:20:00.000000000","2019-04-19T01:20:00.000000000",1016,482100.0]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1019,42693.41]
["2019-04-18T18:20:15.000000000","2019-04-19T01:20:15.000000000",1018,483208.3]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1017,480000.0]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1020,2696190.0]
["2019-04-18T18:20:30.000000000","2019-04-19T01:20:30.000000000",1133,962.8958]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1022,0.02857074]
["2019-04-18T18:20:45.000000000","2019-04-19T01:20:45.000000000",1130,749407088.976]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1021,278.0995]
["2019-04-18T18:21:00.000000000","2019-04-19T01:21:00.000000000",1016,482200.0]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1019,42093.43]
["2019-04-18T18:21:15.000000000","2019-04-19T01:21:15.000000000",1018,483408.3]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1017,481733.3]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1020,2696190.0]
["2019-04-18T18:21:30.000000000","2019-04-19T01:21:30.000000000",1133,965.3479]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1022,0.0]
["2019-04-18T18:21:45.000000000","2019-04-19T01:21:45.000000000",1130,750162291.795]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1021,277.873]
["2019-04-18T18:22:00.000000000","2019-04-19T01:22:00.000000000",1016,482000.0]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1019,41593.43]
["2019-04-18T18:22:15.000000000","2019-04-19T01:22:15.000000000",1018,483125.0]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1017,480000.0]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1020,2696190.0]
["2019-04-18T18:22:30.000000000","2019-04-19T01:22:30.000000000",1133,963.125]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1022,0.01777735]
["2019-04-18T18:22:45.000000000","2019-04-19T01:22:45.000000000",1130,749862745.086]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1021,278.0706]
["2019-04-18T18:23:00.000000000","2019-04-19T01:23:00.000000000",1016,481900.0]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1019,41046.71]
["2019-04-18T18:23:15.000000000","2019-04-19T01:23:15.000000000",1018,483779.2]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1017,480283.3]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1020,2696190.0]
["2019-04-18T18:23:30.000000000","2019-04-19T01:23:30.000000000",1133,963.9354]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1022,0.0]
["2019-04-18T18:23:45.000000000","2019-04-19T01:23:45.000000000",1130,749731440.633]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1021,278.0552]
["2019-04-18T18:24:00.000000000","2019-04-19T01:24:00.000000000",1016,481600.0]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1019,40646.810000000005]
["2019-04-18T18:24:15.000000000","2019-04-19T01:24:15.000000000",1018,483239.6]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1017,480000.0]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1020,2696190.0]
["2019-04-18T18:24:30.000000000","2019-04-19T01:24:30.000000000",1133,963.3958]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1022,0.06666507]
["2019-04-18T18:24:45.000000000","2019-04-19T01:24:45.000000000",1130,750054444.195]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1021,278.1645]
["2019-04-18T18:25:00.000000000","2019-04-19T01:25:00.000000000",1130,749984343.255]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1021,278.1217]
["2019-04-18T18:25:15.000000000","2019-04-19T01:25:15.000000000",1016,482100.0]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1019,40046.71]
["2019-04-18T18:25:30.000000000","2019-04-19T01:25:30.000000000",1018,483218.8]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1017,481733.3]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1020,2696190.0]
["2019-04-18T18:25:45.000000000","2019-04-19T01:25:45.000000000",1133,964.9521]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1022,0.03333253]
["2019-04-18T18:26:00.000000000","2019-04-19T01:26:00.000000000",1130,750275801.394]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1021,278.1283]
["2019-04-18T18:26:15.000000000","2019-04-19T01:26:15.000000000",1016,482100.0]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1019,39646.810000000005]
["2019-04-18T18:26:30.000000000","2019-04-19T01:26:30.000000000",1018,483568.8]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1017,480266.7]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1020,2696190.0]
["2019-04-18T18:26:45.000000000","2019-04-19T01:26:45.000000000",1133,963.8146]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1022,0.04888771]
["2019-04-18T18:27:00.000000000","2019-04-19T01:27:00.000000000",1130,750269869.776]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1021,278.2371]
["2019-04-18T18:27:15.000000000","2019-04-19T01:27:15.000000000",1016,481900.0]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1019,39146.810000000005]
["2019-04-18T18:27:30.000000000","2019-04-19T01:27:30.000000000",1018,483381.3]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1017,482000.0]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1020,2696190.0]
["2019-04-18T18:27:45.000000000","2019-04-19T01:27:45.000000000",1133,965.2687]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1022,0.03333253]
["2019-04-18T18:28:00.000000000","2019-04-19T01:28:00.000000000",1130,750072508.668]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1021,278.3214]
["2019-04-18T18:28:15.000000000","2019-04-19T01:28:15.000000000",1016,482000.0]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1019,39000.0]
["2019-04-18T18:28:30.000000000","2019-04-19T01:28:30.000000000",1018,483452.1]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1017,482000.0]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1020,2696190.0]
["2019-04-18T18:28:45.000000000","2019-04-19T01:28:45.000000000",1133,965.3312]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1022,0.0355547]
["2019-04-18T18:29:00.000000000","2019-04-19T01:29:00.000000000",1130,750144227.322]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1021,278.095]
["2019-04-18T18:29:15.000000000","2019-04-19T01:29:15.000000000",1016,482300.0]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1019,38346.76]
["2019-04-18T18:29:30.000000000","2019-04-19T01:29:30.000000000",1018,483466.7]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1017,481733.3]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1020,2696190.0]
["2019-04-18T18:29:45.000000000","2019-04-19T01:29:45.000000000",1133,965.1541]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1022,0.0]
["2019-04-18T18:30:00.000000000","2019-04-19T01:30:00.000000000",1130,750365584.521]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1021,278.2149]
["2019-04-18T18:30:15.000000000","2019-04-19T01:30:15.000000000",1016,481700.0]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1019,38046.71]
["2019-04-18T18:30:30.000000000","2019-04-19T01:30:30.000000000",1018,483258.30000000005]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1017,480266.7]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1020,2696190.0]
["2019-04-18T18:30:45.000000000","2019-04-19T01:30:45.000000000",1133,963.55]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1022,0.0]
["2019-04-18T18:31:00.000000000","2019-04-19T01:31:00.000000000",1130,750006452.013]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1021,278.2237]
["2019-04-18T18:31:15.000000000","2019-04-19T01:31:15.000000000",1016,482200.0]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1019,37546.71]
["2019-04-18T18:31:30.000000000","2019-04-19T01:31:30.000000000",1018,483420.8]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1017,481733.3]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1020,2696190.0]
["2019-04-18T18:31:45.000000000","2019-04-19T01:31:45.000000000",1133,965.1479]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1022,0.01555518]
["2019-04-18T18:32:00.000000000","2019-04-19T01:32:00.000000000",1130,749809090.905]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1021,278.1283]
["2019-04-18T18:32:15.000000000","2019-04-19T01:32:15.000000000",1016,482100.0]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1019,37246.78999999999]
["2019-04-18T18:32:30.000000000","2019-04-19T01:32:30.000000000",1018,483062.5]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1017,480000.0]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1020,2696190.0]
["2019-04-18T18:32:45.000000000","2019-04-19T01:32:45.000000000",1133,963.0292]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1022,0.03333253]
["2019-04-18T18:33:00.000000000","2019-04-19T01:33:00.000000000",1130,749270122.524]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1021,278.0174]
["2019-04-18T18:33:15.000000000","2019-04-19T01:33:15.000000000",1016,481800.0]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1019,36800.049999999996]
["2019-04-18T18:33:30.000000000","2019-04-19T01:33:30.000000000",1018,483216.7]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1017,480000.0]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1020,2696190.0]
["2019-04-18T18:33:45.000000000","2019-04-19T01:33:45.000000000",1133,963.1229]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1022,0.0]
["2019-04-18T18:34:00.000000000","2019-04-19T01:34:00.000000000",1130,749910737.268]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1021,278.1395]
["2019-04-18T18:34:15.000000000","2019-04-19T01:34:15.000000000",1016,481800.0]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1019,36546.71]
["2019-04-18T18:34:30.000000000","2019-04-19T01:34:30.000000000",1018,483175.0]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1017,480000.0]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1020,2696190.0]
["2019-04-18T18:34:45.000000000","2019-04-19T01:34:45.000000000",1133,962.975]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1022,0.03333253]
["2019-04-18T18:35:00.000000000","2019-04-19T01:35:00.000000000",1130,749689380.069]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1021,278.1261]
["2019-04-18T18:35:15.000000000","2019-04-19T01:35:15.000000000",1016,482300.0]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1019,36300.049999999996]
["2019-04-18T18:35:30.000000000","2019-04-19T01:35:30.000000000",1018,483585.39999999997]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1017,482000.0]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1020,2696190.0]
["2019-04-18T18:35:45.000000000","2019-04-19T01:35:45.000000000",1133,964.4479]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1022,0.0]
["2019-04-18T18:36:00.000000000","2019-04-19T01:36:00.000000000",1130,751077917.919]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1021,278.8587]
["2019-04-18T18:36:15.000000000","2019-04-19T01:36:15.000000000",1016,483500.0]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1019,35846.76]
["2019-04-18T18:36:30.000000000","2019-04-19T01:36:30.000000000",1018,484785.39999999997]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1017,482000.0]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1020,2696190.0]
["2019-04-18T18:36:45.000000000","2019-04-19T01:36:45.000000000",1133,965.8125]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1022,0.0355547]
["2019-04-18T18:37:00.000000000","2019-04-19T01:37:00.000000000",1130,752119456.116]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1021,278.3126]
["2019-04-18T18:37:15.000000000","2019-04-19T01:37:15.000000000",1016,481500.0]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1019,35700.200000000004]
["2019-04-18T18:37:30.000000000","2019-04-19T01:37:30.000000000",1018,481133.30000000005]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1017,480000.0]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1020,2696190.0]
["2019-04-18T18:37:45.000000000","2019-04-19T01:37:45.000000000",1133,961.1875]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1022,0.05110988]
["2019-04-18T18:38:00.000000000","2019-04-19T01:38:00.000000000",1130,747977299.419]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1021,277.2093]
["2019-04-18T18:38:15.000000000","2019-04-19T01:38:15.000000000",1016,480100.0]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1019,35200.200000000004]
["2019-04-18T18:38:30.000000000","2019-04-19T01:38:30.000000000",1018,481525.0]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1017,480000.0]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1020,2696190.0]
["2019-04-18T18:38:45.000000000","2019-04-19T01:38:45.000000000",1133,961.5333]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1022,0.0355547]
["2019-04-18T18:39:00.000000000","2019-04-19T01:39:00.000000000",1130,747049540.44]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1021,277.0161]
["2019-04-18T18:39:15.000000000","2019-04-19T01:39:15.000000000",1016,480100.0]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1019,34846.76]
["2019-04-18T18:39:30.000000000","2019-04-19T01:39:30.000000000",1018,481697.9]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1017,480000.0]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1020,2696190.0]
["2019-04-18T18:39:45.000000000","2019-04-19T01:39:45.000000000",1133,961.7938]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1022,0.03333253]
["2019-04-18T18:40:00.000000000","2019-04-19T01:40:00.000000000",1130,747534315.402]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1021,277.4157]
["2019-04-18T18:40:15.000000000","2019-04-19T01:40:15.000000000",1016,480300.0]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1019,34646.810000000005]
["2019-04-18T18:40:30.000000000","2019-04-19T01:40:30.000000000",1018,480216.7]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1017,480000.0]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1020,2696190.0]
["2019-04-18T18:40:45.000000000","2019-04-19T01:40:45.000000000",1133,960.1125]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1022,0.0]
["2019-04-18T18:41:00.000000000","2019-04-19T01:41:00.000000000",1130,747803934.402]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1021,277.3203]
["2019-04-18T18:41:15.000000000","2019-04-19T01:41:15.000000000",1016,480300.0]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1019,34246.78999999999]
["2019-04-18T18:41:30.000000000","2019-04-19T01:41:30.000000000",1018,480516.7]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1017,480000.0]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1020,2696190.0]
["2019-04-18T18:41:45.000000000","2019-04-19T01:41:45.000000000",1133,961.4312]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1022,0.0355547]
["2019-04-18T18:42:00.000000000","2019-04-19T01:42:00.000000000",1130,748037154.837]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1021,277.2558]
["2019-04-18T18:42:15.000000000","2019-04-19T01:42:15.000000000",1016,480700.0]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1019,34046.71]
["2019-04-18T18:42:30.000000000","2019-04-19T01:42:30.000000000",1018,480050.0]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1017,480000.0]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1020,2696190.0]
["2019-04-18T18:42:45.000000000","2019-04-19T01:42:45.000000000",1133,961.3979]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1022,0.03333253]
["2019-04-18T18:43:00.000000000","2019-04-19T01:43:00.000000000",1130,747929576.856]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1021,277.2137]
["2019-04-18T18:43:15.000000000","2019-04-19T01:43:15.000000000",1016,480700.0]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1019,33646.810000000005]
["2019-04-18T18:43:30.000000000","2019-04-19T01:43:30.000000000",1018,481583.3]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1017,480000.0]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1020,2696190.0]
["2019-04-18T18:43:45.000000000","2019-04-19T01:43:45.000000000",1133,961.3271]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1022,0.0355547]
["2019-04-18T18:44:00.000000000","2019-04-19T01:44:00.000000000",1130,747390878.094]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1021,277.1914]
["2019-04-18T18:44:15.000000000","2019-04-19T01:44:15.000000000",1016,480800.0]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1019,33400.149999999994]
["2019-04-18T18:44:30.000000000","2019-04-19T01:44:30.000000000",1018,481352.10000000003]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1017,480000.0]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1020,2696190.0]
["2019-04-18T18:44:45.000000000","2019-04-19T01:44:45.000000000",1133,961.2979]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1022,0.01777735]
["2019-04-18T18:45:00.000000000","2019-04-19T01:45:00.000000000",1130,746367134.751]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1021,276.5898]
["2019-04-18T18:45:15.000000000","2019-04-19T01:45:15.000000000",1016,480800.0]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1019,33046.71]
["2019-04-18T18:45:30.000000000","2019-04-19T01:45:30.000000000",1018,481112.5]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1017,480000.0]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1020,2696190.0]
["2019-04-18T18:45:45.000000000","2019-04-19T01:45:45.000000000",1133,961.1771]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1022,0.01555518]
["2019-04-18T18:46:00.000000000","2019-04-19T01:46:00.000000000",1130,747265235.64]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1021,277.2093]
["2019-04-18T18:46:15.000000000","2019-04-19T01:46:15.000000000",1016,480500.0]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1019,33000.0]
["2019-04-18T18:46:30.000000000","2019-04-19T01:46:30.000000000",1018,481552.1]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1017,480000.0]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1020,2696190.0]
["2019-04-18T18:46:45.000000000","2019-04-19T01:46:45.000000000",1133,961.7208]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1022,0.03333253]
["2019-04-18T18:47:00.000000000","2019-04-19T01:47:00.000000000",1130,747474729.603]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1021,277.1559]
["2019-04-18T18:47:15.000000000","2019-04-19T01:47:15.000000000",1016,480200.0]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1019,32600.1]
["2019-04-18T18:47:30.000000000","2019-04-19T01:47:30.000000000",1018,481179.19999999995]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1017,480000.0]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1020,2696190.0]
["2019-04-18T18:47:45.000000000","2019-04-19T01:47:45.000000000",1133,960.9917]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1022,0.0355547]
["2019-04-18T18:48:00.000000000","2019-04-19T01:48:00.000000000",1130,747097532.622]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1021,277.0827]
["2019-04-18T18:48:15.000000000","2019-04-19T01:48:15.000000000",1016,480600.0]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1019,32400.149999999998]
["2019-04-18T18:48:30.000000000","2019-04-19T01:48:30.000000000",1018,481593.8]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1017,480000.0]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1020,2696190.0]
["2019-04-18T18:48:45.000000000","2019-04-19T01:48:45.000000000",1133,961.7313]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1022,0.01777735]
["2019-04-18T18:49:00.000000000","2019-04-19T01:49:00.000000000",1130,747546448.257]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1021,277.2869]
["2019-04-18T18:49:15.000000000","2019-04-19T01:49:15.000000000",1016,480600.0]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1019,32240.12]
["2019-04-18T18:49:30.000000000","2019-04-19T01:49:30.000000000",1018,481229.2]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1017,480000.0]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1020,2696190.0]
["2019-04-18T18:49:45.000000000","2019-04-19T01:49:45.000000000",1133,961.0625]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1022,0.03333253]
["2019-04-18T18:50:00.000000000","2019-04-19T01:50:00.000000000",1130,746906103.132]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1021,277.0938]
["2019-04-18T18:50:15.000000000","2019-04-19T01:50:15.000000000",1016,480700.0]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1019,31900.15]
["2019-04-18T18:50:30.000000000","2019-04-19T01:50:30.000000000",1018,481239.6]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1017,480000.0]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1020,2696190.0]
["2019-04-18T18:50:45.000000000","2019-04-19T01:50:45.000000000",1133,961.5792]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1022,0.04888771]
["2019-04-18T18:51:00.000000000","2019-04-19T01:51:00.000000000",1130,747516520.548]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1021,277.1027]
["2019-04-18T18:51:15.000000000","2019-04-19T01:51:15.000000000",1016,480300.0]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1019,31646.809999999998]
["2019-04-18T18:51:30.000000000","2019-04-19T01:51:30.000000000",1018,481172.9]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1017,480000.0]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1020,2696190.0]
["2019-04-18T18:51:45.000000000","2019-04-19T01:51:45.000000000",1133,961.1104]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1022,0.0]
["2019-04-18T18:52:00.000000000","2019-04-19T01:52:00.000000000",1130,746828183.241]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1021,276.985]
["2019-04-18T18:52:15.000000000","2019-04-19T01:52:15.000000000",1016,480500.0]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1019,31446.75]
["2019-04-18T18:52:30.000000000","2019-04-19T01:52:30.000000000",1018,481343.8]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1017,480000.0]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1020,2696190.0]
["2019-04-18T18:52:45.000000000","2019-04-19T01:52:45.000000000",1133,961.5375]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1022,0.0]
["2019-04-18T18:53:00.000000000","2019-04-19T01:53:00.000000000",1130,746768327.823]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1021,276.9561]
["2019-04-18T18:53:15.000000000","2019-04-19T01:53:15.000000000",1016,480300.0]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1019,31200.199999999997]
["2019-04-18T18:53:30.000000000","2019-04-19T01:53:30.000000000",1018,481220.8]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1017,478266.7]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1020,2696190.0]
["2019-04-18T18:53:45.000000000","2019-04-19T01:53:45.000000000",1133,959.523]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1022,0.05110988]
["2019-04-18T18:54:00.000000000","2019-04-19T01:54:00.000000000",1130,746726536.878]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1021,277.0628]
["2019-04-18T18:54:15.000000000","2019-04-19T01:54:15.000000000",1016,480400.0]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1019,31046.71]
["2019-04-18T18:54:30.000000000","2019-04-19T01:54:30.000000000",1018,481689.6]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1017,479733.3]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1020,2696190.0]
["2019-04-18T18:54:45.000000000","2019-04-19T01:54:45.000000000",1133,961.4458]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1022,0.04888771]
["2019-04-18T18:55:00.000000000","2019-04-19T01:55:00.000000000",1130,747043608.822]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1021,277.1249]
["2019-04-18T18:55:15.000000000","2019-04-19T01:55:15.000000000",1016,479900.0]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1019,30800.05]
["2019-04-18T18:55:30.000000000","2019-04-19T01:55:30.000000000",1018,481508.30000000005]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1017,480000.0]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1020,2696190.0]
["2019-04-18T18:55:45.000000000","2019-04-19T01:55:45.000000000",1133,961.4542]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1022,0.0644429]
["2019-04-18T18:56:00.000000000","2019-04-19T01:56:00.000000000",1130,746935761.222]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1021,276.9561]
["2019-04-18T18:56:15.000000000","2019-04-19T01:56:15.000000000",1016,480000.0]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1019,30600.100000000002]
["2019-04-18T18:56:30.000000000","2019-04-19T01:56:30.000000000",1018,481800.0]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1017,480000.0]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1020,2696190.0]
["2019-04-18T18:56:45.000000000","2019-04-19T01:56:45.000000000",1133,961.8979]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1022,0.03333253]
["2019-04-18T18:57:00.000000000","2019-04-19T01:57:00.000000000",1130,747349087.149]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1021,277.0672]
["2019-04-18T18:57:15.000000000","2019-04-19T01:57:15.000000000",1016,480200.0]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1019,30346.76]
["2019-04-18T18:57:30.000000000","2019-04-19T01:57:30.000000000",1018,481437.5]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1017,480000.0]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1020,2696190.0]
["2019-04-18T18:57:45.000000000","2019-04-19T01:57:45.000000000",1133,961.7583]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1022,0.03333253]
["2019-04-18T18:58:00.000000000","2019-04-19T01:58:00.000000000",1130,747085669.386]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1021,277.0361]
["2019-04-18T18:58:15.000000000","2019-04-19T01:58:15.000000000",1016,479700.0]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1019,30300.05]
["2019-04-18T18:58:30.000000000","2019-04-19T01:58:30.000000000",1018,481339.60000000003]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1017,478000.0]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1020,2696190.0]
["2019-04-18T18:58:45.000000000","2019-04-19T01:58:45.000000000",1133,959.6354]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1022,0.06666507]
["2019-04-18T18:59:00.000000000","2019-04-19T01:59:00.000000000",1130,746983753.404]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1021,277.0427]
["2019-04-18T18:59:15.000000000","2019-04-19T01:59:15.000000000",1016,480400.0]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1019,30046.71]
["2019-04-18T18:59:30.000000000","2019-04-19T01:59:30.000000000",1018,481845.8]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1017,480000.0]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1020,2696190.0]
["2019-04-18T18:59:45.000000000","2019-04-19T01:59:45.000000000",1133,961.8125]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1022,0.03333253]
["2019-04-18T19:00:00.000000000","2019-04-19T02:00:00.000000000",1130,746995886.259]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1021,277.1094]
["2019-04-18T19:00:15.000000000","2019-04-19T02:00:15.000000000",1016,480700.0]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1019,29846.76]
["2019-04-18T19:00:30.000000000","2019-04-19T02:00:30.000000000",1018,480637.5]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1017,480000.0]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1020,2696190.0]
["2019-04-18T19:00:45.000000000","2019-04-19T02:00:45.000000000",1133,960.1417]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1022,0.0644429]
["2019-04-18T19:01:00.000000000","2019-04-19T02:01:00.000000000",1130,747744078.984]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1021,277.1848]
["2019-04-18T19:01:15.000000000","2019-04-19T02:01:15.000000000",1016,480600.0]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1019,29646.809999999998]
["2019-04-18T19:01:30.000000000","2019-04-19T02:01:30.000000000",1018,480566.7]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1017,480000.0]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1020,2696190.0]
["2019-04-18T19:01:45.000000000","2019-04-19T02:01:45.000000000",1133,960.0562]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1022,0.06888723]
["2019-04-18T19:02:00.000000000","2019-04-19T02:02:00.000000000",1130,747630299.766]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1021,277.3224]
["2019-04-18T19:02:15.000000000","2019-04-19T02:02:15.000000000",1016,480900.0]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1019,29500.0]
["2019-04-18T19:02:30.000000000","2019-04-19T02:02:30.000000000",1018,480314.6]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1017,480000.0]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1020,2696190.0]
["2019-04-18T19:02:45.000000000","2019-04-19T02:02:45.000000000",1133,960.2917]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1022,0.05333205]
["2019-04-18T19:03:00.000000000","2019-04-19T02:03:00.000000000",1130,748216721.091]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1021,277.4984]
["2019-04-18T19:03:15.000000000","2019-04-19T02:03:15.000000000",1016,480600.0]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1019,29246.8]
["2019-04-18T19:03:30.000000000","2019-04-19T02:03:30.000000000",1018,480283.3]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1017,480000.0]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1020,2696190.0]
["2019-04-18T19:03:45.000000000","2019-04-19T02:03:45.000000000",1133,960.2958]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1022,0.0355547]
["2019-04-18T19:04:00.000000000","2019-04-19T02:04:00.000000000",1130,748432416.291]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1021,277.5889]
["2019-04-18T19:04:15.000000000","2019-04-19T02:04:15.000000000",1016,481000.0]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1019,29100.100000000002]
["2019-04-18T19:04:30.000000000","2019-04-19T02:04:30.000000000",1018,480183.3]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1017,480000.0]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1020,2696190.0]
["2019-04-18T19:04:45.000000000","2019-04-19T02:04:45.000000000",1133,960.1938]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1022,0.01777735]
["2019-04-18T19:05:00.000000000","2019-04-19T02:05:00.000000000",1130,748025291.601]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1021,277.4224]
["2019-04-18T19:05:15.000000000","2019-04-19T02:05:15.000000000",1016,480800.0]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1019,28900.15]
["2019-04-18T19:05:30.000000000","2019-04-19T02:05:30.000000000",1018,480291.7]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1017,480000.0]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1020,2696190.0]
["2019-04-18T19:05:45.000000000","2019-04-19T02:05:45.000000000",1133,960.2729]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1022,0.05110988]
["2019-04-18T19:06:00.000000000","2019-04-19T02:06:00.000000000",1130,748019359.983]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1021,277.4423]
["2019-04-18T19:06:15.000000000","2019-04-19T02:06:15.000000000",1016,480900.0]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1019,28700.199999999997]
["2019-04-18T19:06:30.000000000","2019-04-19T02:06:30.000000000",1018,480383.30000000005]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1017,480000.0]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1020,2696190.0]
["2019-04-18T19:06:45.000000000","2019-04-19T02:06:45.000000000",1133,960.375]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1022,0.01777735]
["2019-04-18T19:07:00.000000000","2019-04-19T02:07:00.000000000",1130,748498472.946]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1021,277.4912]
["2019-04-18T19:07:15.000000000","2019-04-19T02:07:15.000000000",1016,480800.0]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1019,28442.94]
["2019-04-18T19:07:30.000000000","2019-04-19T02:07:30.000000000",1018,482524.60000000003]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1019,28400.15]
["2019-04-18T19:07:45.000000000","2019-04-19T02:07:45.000000000",1018,482956.2]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1017,480000.0]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1020,2696190.0]
["2019-04-18T19:08:00.000000000","2019-04-19T02:08:00.000000000",1133,963.0438]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1022,0.05110988]
["2019-04-18T19:08:15.000000000","2019-04-19T02:08:15.000000000",1130,749126685.216]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1021,277.9551]
["2019-04-18T19:08:30.000000000","2019-04-19T02:08:30.000000000",1016,479900.0]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1019,28246.8]
["2019-04-18T19:08:45.000000000","2019-04-19T02:08:45.000000000",1018,481212.5]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1017,480000.0]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1020,2696190.0]
["2019-04-18T19:09:00.000000000","2019-04-19T02:09:00.000000000",1133,961.4167]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1022,0.0]
["2019-04-18T19:09:15.000000000","2019-04-19T02:09:15.000000000",1130,747199178.985]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1021,277.1607]
["2019-04-18T19:09:30.000000000","2019-04-19T02:09:30.000000000",1016,479900.0]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1019,28146.809999999998]
["2019-04-18T19:09:45.000000000","2019-04-19T02:09:45.000000000",1018,481070.80000000005]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1017,478000.0]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1020,2696190.0]
["2019-04-18T19:10:00.000000000","2019-04-19T02:10:00.000000000",1133,959.2687]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1022,0.0355547]
["2019-04-18T19:10:15.000000000","2019-04-19T02:10:15.000000000",1130,746277621.243]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1021,276.8075]
["2019-04-18T19:10:30.000000000","2019-04-19T02:10:30.000000000",1016,480000.0]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1019,28000.0]
["2019-04-18T19:10:45.000000000","2019-04-19T02:10:45.000000000",1018,481289.60000000003]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1017,478000.0]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1020,2696190.0]
["2019-04-18T19:11:00.000000000","2019-04-19T02:11:00.000000000",1133,958.9604]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1022,0.04888771]
["2019-04-18T19:11:15.000000000","2019-04-19T02:11:15.000000000",1130,746744331.732]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1021,276.7163]
["2019-04-18T19:11:30.000000000","2019-04-19T02:11:30.000000000",1016,479800.0]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1019,27900.15]
["2019-04-18T19:11:45.000000000","2019-04-19T02:11:45.000000000",1018,481318.8]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1017,478266.7]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1020,2696190.0]
["2019-04-18T19:12:00.000000000","2019-04-19T02:12:00.000000000",1133,959.4271]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1022,0.05110988]
["2019-04-18T19:12:15.000000000","2019-04-19T02:12:15.000000000",1130,747031745.586]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1021,277.005]
["2019-04-18T19:12:30.000000000","2019-04-19T02:12:30.000000000",1016,479900.0]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1019,27700.199999999997]
["2019-04-18T19:12:45.000000000","2019-04-19T02:12:45.000000000",1018,481170.8]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1017,480000.0]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1020,2696190.0]
["2019-04-18T19:13:00.000000000","2019-04-19T02:13:00.000000000",1133,961.3708]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1022,0.0]
["2019-04-18T19:13:15.000000000","2019-04-19T02:13:15.000000000",1130,746912034.75]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1021,277.1448]
["2019-04-18T19:13:30.000000000","2019-04-19T02:13:30.000000000",1016,480300.0]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1019,27600.100000000002]
["2019-04-18T19:13:45.000000000","2019-04-19T02:13:45.000000000",1018,481481.3]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1017,480000.0]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1020,2696190.0]
["2019-04-18T19:14:00.000000000","2019-04-19T02:14:00.000000000",1133,961.3708]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1022,0.05333205]
["2019-04-18T19:14:15.000000000","2019-04-19T02:14:15.000000000",1130,747103733.859]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1021,276.9406]
["2019-04-18T19:14:30.000000000","2019-04-19T02:14:30.000000000",1016,479900.0]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1019,27446.75]
["2019-04-18T19:14:45.000000000","2019-04-19T02:14:45.000000000",1018,481435.4]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1017,480000.0]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1020,2696190.0]
["2019-04-18T19:15:00.000000000","2019-04-19T02:15:00.000000000",1133,961.3771]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1022,0.0]
["2019-04-18T19:15:15.000000000","2019-04-19T02:15:15.000000000",1130,747139593.186]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1021,277.156]
["2019-04-18T19:15:30.000000000","2019-04-19T02:15:30.000000000",1016,480500.0]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1019,27400.15]
["2019-04-18T19:15:45.000000000","2019-04-19T02:15:45.000000000",1018,481429.19999999995]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1017,480000.0]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1020,2696190.0]
["2019-04-18T19:16:00.000000000","2019-04-19T02:16:00.000000000",1133,961.4833]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1022,0.05110988]
["2019-04-18T19:16:15.000000000","2019-04-19T02:16:15.000000000",1130,747588239.202]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1021,277.2337]
["2019-04-18T19:16:30.000000000","2019-04-19T02:16:30.000000000",1016,480400.0]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1019,27200.199999999997]
["2019-04-18T19:16:45.000000000","2019-04-19T02:16:45.000000000",1018,481425.0]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1017,480000.0]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1020,2696190.0]
["2019-04-18T19:17:00.000000000","2019-04-19T02:17:00.000000000",1133,961.5812]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1022,0.05333205]
["2019-04-18T19:17:15.000000000","2019-04-19T02:17:15.000000000",1130,747336954.294]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1021,277.2159]
["2019-04-18T19:17:30.000000000","2019-04-19T02:17:30.000000000",1016,480600.0]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1019,27100.100000000002]
["2019-04-18T19:17:45.000000000","2019-04-19T02:17:45.000000000",1018,481472.89999999997]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1017,480000.0]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1020,2696190.0]
["2019-04-18T19:18:00.000000000","2019-04-19T02:18:00.000000000",1133,961.5896]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1022,0.02857074]
["2019-04-18T19:18:15.000000000","2019-04-19T02:18:15.000000000",1133,961.4107]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1022,0.01777735]
["2019-04-18T19:18:30.000000000","2019-04-19T02:18:30.000000000",1130,747666159.093]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1021,277.2891]
["2019-04-18T19:18:45.000000000","2019-04-19T02:18:45.000000000",1016,480500.0]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1019,26946.75]
["2019-04-18T19:19:00.000000000","2019-04-19T02:19:00.000000000",1018,481647.89999999997]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1017,480000.0]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1020,2696190.0]
["2019-04-18T19:19:15.000000000","2019-04-19T02:19:15.000000000",1133,961.8167]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1022,0.0]
["2019-04-18T19:19:30.000000000","2019-04-19T02:19:30.000000000",1130,747965436.183]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1021,277.3957]
["2019-04-18T19:19:45.000000000","2019-04-19T02:19:45.000000000",1016,480600.0]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1019,26800.05]
["2019-04-18T19:20:00.000000000","2019-04-19T02:20:00.000000000",1018,481593.8]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1017,480000.0]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1020,2696190.0]
["2019-04-18T19:20:15.000000000","2019-04-19T02:20:15.000000000",1133,961.6167]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1022,0.05110988]
["2019-04-18T19:20:30.000000000","2019-04-19T02:20:30.000000000",1130,747582307.584]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1021,277.3246]
["2019-04-18T19:20:45.000000000","2019-04-19T02:20:45.000000000",1016,480600.0]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1019,26746.8]
["2019-04-18T19:21:00.000000000","2019-04-19T02:21:00.000000000",1018,481741.69999999995]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1017,480000.0]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1020,2696190.0]
["2019-04-18T19:21:15.000000000","2019-04-19T02:21:15.000000000",1133,961.5208]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1022,0.01555518]
["2019-04-18T19:21:30.000000000","2019-04-19T02:21:30.000000000",1130,747480661.221]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1021,277.2248]
["2019-04-18T19:21:45.000000000","2019-04-19T02:21:45.000000000",1016,480700.0]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1019,26500.0]
["2019-04-18T19:22:00.000000000","2019-04-19T02:22:00.000000000",1018,481697.9]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1017,480000.0]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1020,2696190.0]
["2019-04-18T19:22:15.000000000","2019-04-19T02:22:15.000000000",1133,961.8042]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1022,0.01777735]
["2019-04-18T19:22:30.000000000","2019-04-19T02:22:30.000000000",1130,747378745.239]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1021,277.2669]
["2019-04-18T19:22:45.000000000","2019-04-19T02:22:45.000000000",1016,480200.0]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1019,26400.15]
["2019-04-18T19:23:00.000000000","2019-04-19T02:23:00.000000000",1018,481633.30000000005]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1017,480000.0]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1020,2696190.0]
["2019-04-18T19:23:15.000000000","2019-04-19T02:23:15.000000000",1133,961.8188]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1022,0.0]
["2019-04-18T19:23:30.000000000","2019-04-19T02:23:30.000000000",1130,747713881.656]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1021,277.2337]
["2019-04-18T19:23:45.000000000","2019-04-19T02:23:45.000000000",1016,480900.0]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1019,26246.8]
["2019-04-18T19:24:00.000000000","2019-04-19T02:24:00.000000000",1018,481772.89999999997]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1017,480000.0]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1020,2696190.0]
["2019-04-18T19:24:15.000000000","2019-04-19T02:24:15.000000000",1133,961.8271]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1022,0.0]
["2019-04-18T19:24:30.000000000","2019-04-19T02:24:30.000000000",1130,748240717.182]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1021,277.4557]
["2019-04-18T19:24:45.000000000","2019-04-19T02:24:45.000000000",1016,480800.0]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1019,26200.199999999997]
["2019-04-18T19:25:00.000000000","2019-04-19T02:25:00.000000000",1018,481654.2]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1017,480000.0]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1020,2696190.0]
["2019-04-18T19:25:15.000000000","2019-04-19T02:25:15.000000000",1133,961.7792]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1022,0.0]
["2019-04-18T19:25:30.000000000","2019-04-19T02:25:30.000000000",1130,747713881.656]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1021,277.4112]
["2019-04-18T19:25:45.000000000","2019-04-19T02:25:45.000000000",1016,481000.0]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1019,26000.0]
["2019-04-18T19:26:00.000000000","2019-04-19T02:26:00.000000000",1018,480145.8]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1017,480000.0]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1020,2696190.0]
["2019-04-18T19:26:15.000000000","2019-04-19T02:26:15.000000000",1133,961.4937]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1022,0.01777735]
["2019-04-18T19:26:30.000000000","2019-04-19T02:26:30.000000000",1130,748270644.891]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1021,277.5135]
["2019-04-18T19:26:45.000000000","2019-04-19T02:26:45.000000000",1016,481100.0]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1019,25900.15]
["2019-04-18T19:27:00.000000000","2019-04-19T02:27:00.000000000",1018,480210.39999999997]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1017,480000.0]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1020,2696190.0]
["2019-04-18T19:27:15.000000000","2019-04-19T02:27:15.000000000",1133,960.2417]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1022,0.04888771]
["2019-04-18T19:27:30.000000000","2019-04-19T02:27:30.000000000",1130,748300572.6]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1021,277.5556]
["2019-04-18T19:27:45.000000000","2019-04-19T02:27:45.000000000",1016,481200.0]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1019,25846.76]
["2019-04-18T19:28:00.000000000","2019-04-19T02:28:00.000000000",1018,480352.10000000003]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1017,480000.0]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1020,2696190.0]
["2019-04-18T19:28:15.000000000","2019-04-19T02:28:15.000000000",1133,960.4813]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1022,0.04666555]
["2019-04-18T19:28:30.000000000","2019-04-19T02:28:30.000000000",1130,748623845.781]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1021,277.7043]
["2019-04-18T19:28:45.000000000","2019-04-19T02:28:45.000000000",1016,481100.0]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1019,25600.100000000002]
["2019-04-18T19:29:00.000000000","2019-04-19T02:29:00.000000000",1018,480272.89999999997]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1017,480000.0]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1020,2696190.0]
["2019-04-18T19:29:15.000000000","2019-04-19T02:29:15.000000000",1133,960.3271]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1022,0.01555518]
["2019-04-18T19:29:30.000000000","2019-04-19T02:29:30.000000000",1130,748791548.799]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1021,277.7221]
["2019-04-18T19:29:45.000000000","2019-04-19T02:29:45.000000000",1016,481300.0]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1019,25446.75]
["2019-04-18T19:30:00.000000000","2019-04-19T02:30:00.000000000",1018,480343.8]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1017,480000.0]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1020,2696190.0]
["2019-04-18T19:30:15.000000000","2019-04-19T02:30:15.000000000",1133,960.4354]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1022,0.03333253]
["2019-04-18T19:30:30.000000000","2019-04-19T02:30:30.000000000",1130,748881331.926]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1021,277.7731]
["2019-04-18T19:30:45.000000000","2019-04-19T02:30:45.000000000",1016,481500.0]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1019,25300.05]
["2019-04-18T19:31:00.000000000","2019-04-19T02:31:00.000000000",1018,481777.10000000003]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1017,480000.0]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1020,2696190.0]
["2019-04-18T19:31:15.000000000","2019-04-19T02:31:15.000000000",1133,962.275]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1022,0.05110988]
["2019-04-18T19:31:30.000000000","2019-04-19T02:31:30.000000000",1130,749198403.87]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1021,277.9064]
["2019-04-18T19:31:45.000000000","2019-04-19T02:31:45.000000000",1016,481700.0]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1019,25200.199999999997]
["2019-04-18T19:32:00.000000000","2019-04-19T02:32:00.000000000",1018,482454.2]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1017,480000.0]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1020,2696190.0]
["2019-04-18T19:32:15.000000000","2019-04-19T02:32:15.000000000",1133,962.575]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1022,0.06666507]
["2019-04-18T19:32:30.000000000","2019-04-19T02:32:30.000000000",1130,749132616.834]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1021,277.8642]
["2019-04-18T19:32:45.000000000","2019-04-19T02:32:45.000000000",1016,481600.0]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1019,25100.100000000002]
["2019-04-18T19:33:00.000000000","2019-04-19T02:33:00.000000000",1018,482485.4]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1017,480000.0]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1020,2696190.0]
["2019-04-18T19:33:15.000000000","2019-04-19T02:33:15.000000000",1133,962.4]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1022,0.06888723]
["2019-04-18T19:33:30.000000000","2019-04-19T02:33:30.000000000",1130,748917191.253]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1021,277.7754]
["2019-04-18T19:33:45.000000000","2019-04-19T02:33:45.000000000",1016,481700.0]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1019,25046.71]
["2019-04-18T19:34:00.000000000","2019-04-19T02:34:00.000000000",1018,482397.89999999997]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1017,480000.0]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1020,2696190.0]
["2019-04-18T19:34:15.000000000","2019-04-19T02:34:15.000000000",1133,962.3375]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1022,0.06888723]
["2019-04-18T19:34:30.000000000","2019-04-19T02:34:30.000000000",1130,749240194.815]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1021,277.8353]
["2019-04-18T19:34:45.000000000","2019-04-19T02:34:45.000000000",1016,481600.0]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1019,24900.15]
["2019-04-18T19:35:00.000000000","2019-04-19T02:35:00.000000000",1018,482533.5]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1017,480000.0]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1020,2696190.0]
["2019-04-18T19:35:15.000000000","2019-04-19T02:35:15.000000000",1133,962.4792]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1022,0.0355547]
["2019-04-18T19:35:30.000000000","2019-04-19T02:35:30.000000000",1130,749246396.052]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1021,277.8686]
["2019-04-18T19:35:45.000000000","2019-04-19T02:35:45.000000000",1016,481700.0]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1019,24746.8]
["2019-04-18T19:36:00.000000000","2019-04-19T02:36:00.000000000",1018,482460.39999999997]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1017,480000.0]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1020,2696190.0]
["2019-04-18T19:36:15.000000000","2019-04-19T02:36:15.000000000",1133,962.5146]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1022,0.04666555]
["2019-04-18T19:36:30.000000000","2019-04-19T02:36:30.000000000",1130,749419761.069]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1021,278.0084]
["2019-04-18T19:36:45.000000000","2019-04-19T02:36:45.000000000",1016,481700.0]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1019,24646.809999999998]
["2019-04-18T19:37:00.000000000","2019-04-19T02:37:00.000000000",1018,482539.60000000003]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1017,480000.0]
["2019-04-18T19:37:15.000000000","2019-04-19T02:37:15.000000000",1020,2696190.0]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1017,480000.0]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1020,2696190.0]
["2019-04-18T19:37:30.000000000","2019-04-19T02:37:30.000000000",1133,962.3542]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1022,0.01777735]
["2019-04-18T19:37:45.000000000","2019-04-19T02:37:45.000000000",1130,749737102.632]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1021,278.1239]
["2019-04-18T19:38:00.000000000","2019-04-19T02:38:00.000000000",1016,482200.0]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1019,24500.0]
["2019-04-18T19:38:15.000000000","2019-04-19T02:38:15.000000000",1018,482622.9]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1017,480000.0]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1020,2696190.0]
["2019-04-18T19:38:30.000000000","2019-04-19T02:38:30.000000000",1133,962.7021]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1022,0.08222024]
["2019-04-18T19:38:45.000000000","2019-04-19T02:38:45.000000000",1130,749252327.67]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1021,277.9729]
["2019-04-18T19:39:00.000000000","2019-04-19T02:39:00.000000000",1016,481800.0]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1019,24385.739999999998]
["2019-04-18T19:39:15.000000000","2019-04-19T02:39:15.000000000",1018,482604.89999999997]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1017,480000.0]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1020,2696190.0]
["2019-04-18T19:39:30.000000000","2019-04-19T02:39:30.000000000",1133,962.6708]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1022,0.01555518]
["2019-04-18T19:39:45.000000000","2019-04-19T02:39:45.000000000",1130,749689110.45]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1021,278.055]
["2019-04-18T19:40:00.000000000","2019-04-19T02:40:00.000000000",1016,481700.0]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1019,24200.199999999997]
["2019-04-18T19:40:15.000000000","2019-04-19T02:40:15.000000000",1018,482752.1]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1017,480000.0]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1020,2696190.0]
["2019-04-18T19:40:30.000000000","2019-04-19T02:40:30.000000000",1133,962.8104]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1022,0.01777735]
["2019-04-18T19:40:45.000000000","2019-04-19T02:40:45.000000000",1130,749683178.832]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1021,278.0573]
["2019-04-18T19:41:00.000000000","2019-04-19T02:41:00.000000000",1016,481800.0]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1019,24146.809999999998]
["2019-04-18T19:41:15.000000000","2019-04-19T02:41:15.000000000",1018,482820.80000000005]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1017,480000.0]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1020,2696190.0]
["2019-04-18T19:41:30.000000000","2019-04-19T02:41:30.000000000",1133,962.8813]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1022,0.06888723]
["2019-04-18T19:41:45.000000000","2019-04-19T02:41:45.000000000",1130,749772961.959]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1021,278.0017]
["2019-04-18T19:42:00.000000000","2019-04-19T02:42:00.000000000",1016,481500.0]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1019,23946.75]
["2019-04-18T19:42:15.000000000","2019-04-19T02:42:15.000000000",1018,482916.7]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1017,480000.0]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1020,2696190.0]
["2019-04-18T19:42:30.000000000","2019-04-19T02:42:30.000000000",1133,963.0229]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1022,0.0]
["2019-04-18T19:42:45.000000000","2019-04-19T02:42:45.000000000",1130,749593395.705]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1021,278.0951]
["2019-04-18T19:43:00.000000000","2019-04-19T02:43:00.000000000",1016,481700.0]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1019,23846.76]
["2019-04-18T19:43:15.000000000","2019-04-19T02:43:15.000000000",1018,483056.2]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1017,480000.0]
["2019-04-18T19:43:30.000000000","2019-04-19T02:43:30.000000000",1020,2696190.0]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1017,480000.0]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1020,2696190.0]
["2019-04-18T19:43:45.000000000","2019-04-19T02:43:45.000000000",1133,963.0833]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1022,0.0]
["2019-04-18T19:44:00.000000000","2019-04-19T02:44:00.000000000",1130,749952528.213]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1021,278.1571]
["2019-04-18T19:44:15.000000000","2019-04-19T02:44:15.000000000",1016,481800.0]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1019,23746.8]
["2019-04-18T19:44:30.000000000","2019-04-19T02:44:30.000000000",1018,482972.89999999997]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1017,480000.0]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1020,2696190.0]
["2019-04-18T19:44:45.000000000","2019-04-19T02:44:45.000000000",1133,962.8146]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1022,0.03333253]
["2019-04-18T19:45:00.000000000","2019-04-19T02:45:00.000000000",1130,749575331.232]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1021,277.9596]
["2019-04-18T19:45:15.000000000","2019-04-19T02:45:15.000000000",1016,481600.0]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1019,23600.100000000002]
["2019-04-18T19:45:30.000000000","2019-04-19T02:45:30.000000000",1018,483043.8]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1017,480000.0]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1020,2696190.0]
["2019-04-18T19:45:45.000000000","2019-04-19T02:45:45.000000000",1133,963.2542]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1022,0.0355547]
["2019-04-18T19:46:00.000000000","2019-04-19T02:46:00.000000000",1130,749785094.814]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1021,278.0151]
["2019-04-18T19:46:15.000000000","2019-04-19T02:46:15.000000000",1016,481900.0]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1019,23500.0]
["2019-04-18T19:46:30.000000000","2019-04-19T02:46:30.000000000",1018,481239.6]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1017,480000.0]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1020,2696190.0]
["2019-04-18T19:46:45.000000000","2019-04-19T02:46:45.000000000",1133,962.5021]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1022,0.06888723]
["2019-04-18T19:47:00.000000000","2019-04-19T02:47:00.000000000",1130,749503612.578]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1021,278.0084]
["2019-04-18T19:47:15.000000000","2019-04-19T02:47:15.000000000",1016,481300.0]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1019,23400.15]
["2019-04-18T19:47:30.000000000","2019-04-19T02:47:30.000000000",1018,482906.3]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1017,480000.0]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1020,2696190.0]
["2019-04-18T19:47:45.000000000","2019-04-19T02:47:45.000000000",1133,962.9979]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1022,0.03333253]
["2019-04-18T19:48:00.000000000","2019-04-19T02:48:00.000000000",1130,749815022.523]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1021,278.1261]
["2019-04-18T19:48:15.000000000","2019-04-19T02:48:15.000000000",1016,481700.0]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1019,23400.15]
["2019-04-18T19:48:30.000000000","2019-04-19T02:48:30.000000000",1018,482870.8]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1017,480000.0]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1020,2696190.0]
["2019-04-18T19:48:45.000000000","2019-04-19T02:48:45.000000000",1133,962.7667]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1022,0.0]
["2019-04-18T19:49:00.000000000","2019-04-19T02:49:00.000000000",1130,749599327.323]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1021,278.0395]
["2019-04-18T19:49:15.000000000","2019-04-19T02:49:15.000000000",1016,481700.0]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1019,23200.199999999997]
["2019-04-18T19:49:30.000000000","2019-04-19T02:49:30.000000000",1018,483033.3]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1017,480000.0]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1020,2696190.0]
["2019-04-18T19:49:45.000000000","2019-04-19T02:49:45.000000000",1133,963.0458]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1022,0.04888771]
["2019-04-18T19:50:00.000000000","2019-04-19T02:50:00.000000000",1130,750275801.394]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1021,278.0928]
["2019-04-18T19:50:15.000000000","2019-04-19T02:50:15.000000000",1016,481300.0]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1019,23100.100000000002]
["2019-04-18T19:50:30.000000000","2019-04-19T02:50:30.000000000",1018,482858.3]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1017,480000.0]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1020,2696190.0]
["2019-04-18T19:50:45.000000000","2019-04-19T02:50:45.000000000",1133,962.9792]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1022,0.0]
["2019-04-18T19:51:00.000000000","2019-04-19T02:51:00.000000000",1130,749778893.577]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1021,278.1061]
["2019-04-18T19:51:15.000000000","2019-04-19T02:51:15.000000000",1016,481600.0]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1019,23000.0]
["2019-04-18T19:51:30.000000000","2019-04-19T02:51:30.000000000",1018,482954.2]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1017,480000.0]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1020,2696190.0]
["2019-04-18T19:51:45.000000000","2019-04-19T02:51:45.000000000",1133,962.8792]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1022,0.03111036]
["2019-04-18T19:52:00.000000000","2019-04-19T02:52:00.000000000",1130,749815022.523]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1021,277.9308]
["2019-04-18T19:52:15.000000000","2019-04-19T02:52:15.000000000",1016,481600.0]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1019,22900.15]
["2019-04-18T19:52:30.000000000","2019-04-19T02:52:30.000000000",1018,483118.7]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1017,480000.0]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1020,2696190.0]
["2019-04-18T19:52:45.000000000","2019-04-19T02:52:45.000000000",1133,962.8417]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1022,0.06666507]
["2019-04-18T19:53:00.000000000","2019-04-19T02:53:00.000000000",1130,749449958.397]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1021,277.8886]
["2019-04-18T19:53:15.000000000","2019-04-19T02:53:15.000000000",1016,481500.0]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1019,22800.05]
["2019-04-18T19:53:30.000000000","2019-04-19T02:53:30.000000000",1018,482854.2]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1017,480000.0]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1020,2696190.0]
["2019-04-18T19:53:45.000000000","2019-04-19T02:53:45.000000000",1133,963.0313]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1022,0.06666507]
["2019-04-18T19:54:00.000000000","2019-04-19T02:54:00.000000000",1130,749545673.142]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1021,277.9196]
["2019-04-18T19:54:15.000000000","2019-04-19T02:54:15.000000000",1016,481000.0]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1019,22700.199999999997]
["2019-04-18T19:54:30.000000000","2019-04-19T02:54:30.000000000",1018,482550.0]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1017,480000.0]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1020,2696190.0]
["2019-04-18T19:54:45.000000000","2019-04-19T02:54:45.000000000",1133,962.7167]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1022,0.0]
["2019-04-18T19:55:00.000000000","2019-04-19T02:55:00.000000000",1130,749401966.215]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1021,277.8552]
["2019-04-18T19:55:15.000000000","2019-04-19T02:55:15.000000000",1016,481800.0]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1019,22600.100000000002]
["2019-04-18T19:55:30.000000000","2019-04-19T02:55:30.000000000",1018,483245.8]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1017,480000.0]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1020,2696190.0]
["2019-04-18T19:55:45.000000000","2019-04-19T02:55:45.000000000",1133,963.3813]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1022,0.06666507]
["2019-04-18T19:56:00.000000000","2019-04-19T02:56:00.000000000",1130,749874877.941]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1021,278.1372]
["2019-04-18T19:56:15.000000000","2019-04-19T02:56:15.000000000",1016,481900.0]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1019,22500.0]
["2019-04-18T19:56:30.000000000","2019-04-19T02:56:30.000000000",1018,482860.4]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1017,480000.0]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1020,2696190.0]
["2019-04-18T19:56:45.000000000","2019-04-19T02:56:45.000000000",1133,963.0271]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1022,0.01777735]
["2019-04-18T19:57:00.000000000","2019-04-19T02:57:00.000000000",1130,750060375.813]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1021,278.095]
["2019-04-18T19:57:15.000000000","2019-04-19T02:57:15.000000000",1016,482200.0]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1019,22400.15]
["2019-04-18T19:57:30.000000000","2019-04-19T02:57:30.000000000",1018,483033.3]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1017,481733.3]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1020,2696190.0]
["2019-04-18T19:57:45.000000000","2019-04-19T02:57:45.000000000",1133,964.9166]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1022,0.03333253]
["2019-04-18T19:58:00.000000000","2019-04-19T02:58:00.000000000",1130,750198151.122]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1021,278.1794]
["2019-04-18T19:58:15.000000000","2019-04-19T02:58:15.000000000",1016,482000.0]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1019,22300.05]
["2019-04-18T19:58:30.000000000","2019-04-19T02:58:30.000000000",1018,483345.8]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1017,480266.7]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1020,2696190.0]
["2019-04-18T19:58:45.000000000","2019-04-19T02:58:45.000000000",1133,963.5896]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1022,0.04888771]
["2019-04-18T19:59:00.000000000","2019-04-19T02:59:00.000000000",1130,750126162.849]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1021,278.2614]
["2019-04-18T19:59:15.000000000","2019-04-19T02:59:15.000000000",1016,482100.0]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1019,22200.199999999997]
["2019-04-18T19:59:30.000000000","2019-04-19T02:59:30.000000000",1018,483514.6]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1017,482000.0]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1020,2696190.0]
["2019-04-18T19:59:45.000000000","2019-04-19T02:59:45.000000000",1133,965.4625]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1022,0.01555518]
["2019-04-18T20:00:00.000000000","2019-04-19T03:00:00.000000000",1130,750533287.539]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1021,278.2682]
["2019-04-18T20:00:15.000000000","2019-04-19T03:00:15.000000000",1016,482200.0]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1019,22146.809999999998]
["2019-04-18T20:00:30.000000000","2019-04-19T03:00:30.000000000",1018,483566.7]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1017,482000.0]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1020,2696190.0]
["2019-04-18T20:00:45.000000000","2019-04-19T03:00:45.000000000",1133,965.4646]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1022,0.0]
["2019-04-18T20:01:00.000000000","2019-04-19T03:01:00.000000000",1130,750994336.029]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1021,278.4481]
["2019-04-18T20:01:15.000000000","2019-04-19T03:01:15.000000000",1016,482300.0]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1019,22000.0]
["2019-04-18T20:01:30.000000000","2019-04-19T03:01:30.000000000",1018,483647.89999999997]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1017,482000.0]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1020,2696190.0]
["2019-04-18T20:01:45.000000000","2019-04-19T03:01:45.000000000",1133,965.6792]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1022,0.03333253]
["2019-04-18T20:02:00.000000000","2019-04-19T03:02:00.000000000",1130,750623070.666]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1021,278.3903]
["2019-04-18T20:02:15.000000000","2019-04-19T03:02:15.000000000",1016,482400.0]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1019,21900.15]
["2019-04-18T20:02:30.000000000","2019-04-19T03:02:30.000000000",1018,483752.1]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1017,482000.0]
["2019-04-18T20:02:45.000000000","2019-04-19T03:02:45.000000000",1020,2696190.0]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1017,482000.0]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1020,2696190.0]
["2019-04-18T20:03:00.000000000","2019-04-19T03:03:00.000000000",1133,965.2604]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1022,0.01555518]
["2019-04-18T20:03:15.000000000","2019-04-19T03:03:15.000000000",1130,750623070.666]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1021,278.4613]
["2019-04-18T20:03:30.000000000","2019-04-19T03:03:30.000000000",1016,482600.0]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1019,21900.15]
["2019-04-18T20:03:45.000000000","2019-04-19T03:03:45.000000000",1018,483912.5]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1017,482000.0]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1020,2696190.0]
["2019-04-18T20:04:00.000000000","2019-04-19T03:04:00.000000000",1133,965.8229]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1022,0.01777735]
["2019-04-18T20:04:15.000000000","2019-04-19T03:04:15.000000000",1130,750952275.465]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1021,278.6256]
["2019-04-18T20:04:30.000000000","2019-04-19T03:04:30.000000000",1016,482800.0]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1019,21700.199999999997]
["2019-04-18T20:04:45.000000000","2019-04-19T03:04:45.000000000",1018,483529.0]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1017,482000.0]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1020,2696190.0]
["2019-04-18T20:05:00.000000000","2019-04-19T03:05:00.000000000",1133,965.8687]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1022,0.04666555]
["2019-04-18T20:05:15.000000000","2019-04-19T03:05:15.000000000",1130,750802636.92]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1021,278.5101]
["2019-04-18T20:05:30.000000000","2019-04-19T03:05:30.000000000",1016,482600.0]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1019,21600.100000000002]
["2019-04-18T20:05:45.000000000","2019-04-19T03:05:45.000000000",1018,483352.10000000003]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1017,482000.0]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1020,2696190.0]
["2019-04-18T20:06:00.000000000","2019-04-19T03:06:00.000000000",1133,965.8896]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1022,0.04888771]
["2019-04-18T20:06:15.000000000","2019-04-19T03:06:15.000000000",1130,750999998.028]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1021,278.6057]
["2019-04-18T20:06:30.000000000","2019-04-19T03:06:30.000000000",1016,482700.0]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1019,21546.71]
["2019-04-18T20:06:45.000000000","2019-04-19T03:06:45.000000000",1018,483518.7]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1017,482000.0]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1020,2696190.0]
["2019-04-18T20:07:00.000000000","2019-04-19T03:07:00.000000000",1133,965.9688]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1022,0.01777735]
["2019-04-18T20:07:15.000000000","2019-04-19T03:07:15.000000000",1130,750964138.701]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1021,278.6034]
["2019-04-18T20:07:30.000000000","2019-04-19T03:07:30.000000000",1016,483100.0]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1019,21453.399999999998]
["2019-04-18T20:07:45.000000000","2019-04-19T03:07:45.000000000",1018,482170.8]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1017,482000.0]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1020,2696190.0]
["2019-04-18T20:08:00.000000000","2019-04-19T03:08:00.000000000",1133,964.2563]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1022,0.01555518]
["2019-04-18T20:08:15.000000000","2019-04-19T03:08:15.000000000",1130,751018062.501]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1021,278.6878]
["2019-04-18T20:08:30.000000000","2019-04-19T03:08:30.000000000",1016,483000.0]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1019,21400.15]
["2019-04-18T20:08:45.000000000","2019-04-19T03:08:45.000000000",1018,482395.8]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1017,482000.0]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1020,2696190.0]
["2019-04-18T20:09:00.000000000","2019-04-19T03:09:00.000000000",1133,964.2656]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1022,0.01777735]
["2019-04-18T20:09:15.000000000","2019-04-19T03:09:15.000000000",1130,751568624.499]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1021,278.7033]
["2019-04-18T20:09:30.000000000","2019-04-19T03:09:30.000000000",1016,482900.0]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1019,21300.05]
["2019-04-18T20:09:45.000000000","2019-04-19T03:09:45.000000000",1018,479727.10000000003]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1017,476000.0]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1020,2696190.0]
["2019-04-18T20:10:00.000000000","2019-04-19T03:10:00.000000000",1133,954.8438]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1022,0.04888771]
["2019-04-18T20:10:15.000000000","2019-04-19T03:10:15.000000000",1130,742865862.417]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1021,275.5953]
["2019-04-18T20:10:30.000000000","2019-04-19T03:10:30.000000000",1016,477300.0]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1019,21200.199999999997]
["2019-04-18T20:10:45.000000000","2019-04-19T03:10:45.000000000",1018,478556.2]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1017,476000.0]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1020,2696190.0]
["2019-04-18T20:11:00.000000000","2019-04-19T03:11:00.000000000",1133,954.6458]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1022,0.04888771]
["2019-04-18T20:11:15.000000000","2019-04-19T03:11:15.000000000",1130,742871794.035]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1021,275.6286]
["2019-04-18T20:11:30.000000000","2019-04-19T03:11:30.000000000",1016,477700.0]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1019,21100.100000000002]
["2019-04-18T20:11:45.000000000","2019-04-19T03:11:45.000000000",1018,478758.30000000005]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1017,476000.0]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1020,2696190.0]
["2019-04-18T20:12:00.000000000","2019-04-19T03:12:00.000000000",1133,954.9333]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1022,0.0]
["2019-04-18T20:12:15.000000000","2019-04-19T03:12:15.000000000",1130,743045428.671]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1021,275.6264]
["2019-04-18T20:12:30.000000000","2019-04-19T03:12:30.000000000",1016,477400.0]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1019,21000.0]
["2019-04-18T20:12:45.000000000","2019-04-19T03:12:45.000000000",1018,478756.3]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1017,476000.0]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1020,2696190.0]
["2019-04-18T20:13:00.000000000","2019-04-19T03:13:00.000000000",1133,954.9646]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1022,0.0]
["2019-04-18T20:13:15.000000000","2019-04-19T03:13:15.000000000",1130,743160825.603]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1021,275.6552]
["2019-04-18T20:13:30.000000000","2019-04-19T03:13:30.000000000",1016,477400.0]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1019,20946.75]
["2019-04-18T20:13:45.000000000","2019-04-19T03:13:45.000000000",1018,478789.60000000003]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1017,476000.0]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1020,2696190.0]
["2019-04-18T20:14:00.000000000","2019-04-19T03:14:00.000000000",1133,954.8271]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1022,0.05110988]
["2019-04-18T20:14:15.000000000","2019-04-19T03:14:15.000000000",1130,742949444.307]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1021,275.5243]
["2019-04-18T20:14:30.000000000","2019-04-19T03:14:30.000000000",1016,477200.0]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1019,20900.15]
["2019-04-18T20:14:45.000000000","2019-04-19T03:14:45.000000000",1018,476847.89999999997]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1017,476000.0]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1020,2696190.0]
["2019-04-18T20:15:00.000000000","2019-04-19T03:15:00.000000000",1133,954.0812]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1022,0.01777735]
["2019-04-18T20:15:15.000000000","2019-04-19T03:15:15.000000000",1130,742363022.982]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1021,275.5953]
["2019-04-18T20:15:30.000000000","2019-04-19T03:15:30.000000000",1016,477300.0]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1019,20800.05]
["2019-04-18T20:15:45.000000000","2019-04-19T03:15:45.000000000",1018,478937.5]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1017,476000.0]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1020,2696190.0]
["2019-04-18T20:16:00.000000000","2019-04-19T03:16:00.000000000",1133,954.8229]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1022,0.03333253]
["2019-04-18T20:16:15.000000000","2019-04-19T03:16:15.000000000",1130,743153006.652]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1021,275.724]
["2019-04-18T20:16:30.000000000","2019-04-19T03:16:30.000000000",1016,477600.0]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1019,20700.199999999997]
["2019-04-18T20:16:45.000000000","2019-04-19T03:16:45.000000000",1018,479135.4]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1017,476000.0]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1020,2696190.0]
["2019-04-18T20:17:00.000000000","2019-04-19T03:17:00.000000000",1133,954.9333]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1022,0.01777735]
["2019-04-18T20:17:15.000000000","2019-04-19T03:17:15.000000000",1130,743446352.124]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1021,275.4387]
["2019-04-18T20:17:30.000000000","2019-04-19T03:17:30.000000000",1016,477800.0]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1019,20700.199999999997]
["2019-04-18T20:17:45.000000000","2019-04-19T03:17:45.000000000",1018,479287.5]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1017,476000.0]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1020,2696190.0]
["2019-04-18T20:18:00.000000000","2019-04-19T03:18:00.000000000",1133,955.2667]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1022,0.0]
["2019-04-18T20:18:15.000000000","2019-04-19T03:18:15.000000000",1130,743631849.996]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1021,275.824]
["2019-04-18T20:18:30.000000000","2019-04-19T03:18:30.000000000",1016,477900.0]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1019,20600.100000000002]
["2019-04-18T20:18:45.000000000","2019-04-19T03:18:45.000000000",1018,479581.2]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1017,478000.0]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1020,2696190.0]
["2019-04-18T20:19:00.000000000","2019-04-19T03:19:00.000000000",1133,957.3813]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1022,0.0355547]
["2019-04-18T20:19:15.000000000","2019-04-19T03:19:15.000000000",1130,743979119.268]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1021,275.8195]
["2019-04-18T20:19:30.000000000","2019-04-19T03:19:30.000000000",1016,478200.0]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1019,20500.0]
["2019-04-18T20:19:45.000000000","2019-04-19T03:19:45.000000000",1018,479239.6]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1017,478000.0]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1020,2696190.0]
["2019-04-18T20:20:00.000000000","2019-04-19T03:20:00.000000000",1133,956.9604]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1022,0.01555518]
["2019-04-18T20:20:15.000000000","2019-04-19T03:20:15.000000000",1130,743942990.322]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1021,275.7818]
["2019-04-18T20:20:30.000000000","2019-04-19T03:20:30.000000000",1016,477900.0]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1019,20400.15]
["2019-04-18T20:20:45.000000000","2019-04-19T03:20:45.000000000",1018,479131.3]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1017,477733.3]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1020,2696190.0]
["2019-04-18T20:21:00.000000000","2019-04-19T03:21:00.000000000",1133,956.8437]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1022,0.01777735]
["2019-04-18T20:21:15.000000000","2019-04-19T03:21:15.000000000",1130,743686043.415]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1021,275.8551]
["2019-04-18T20:21:30.000000000","2019-04-19T03:21:30.000000000",1016,478100.0]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1019,20400.15]
["2019-04-18T20:21:45.000000000","2019-04-19T03:21:45.000000000",1018,479145.10000000003]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1017,476000.0]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1020,2696190.0]
["2019-04-18T20:22:00.000000000","2019-04-19T03:22:00.000000000",1133,955.2167]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1022,0.03111036]
["2019-04-18T20:22:15.000000000","2019-04-19T03:22:15.000000000",1130,743727564.741]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1021,275.8195]
["2019-04-18T20:22:30.000000000","2019-04-19T03:22:30.000000000",1016,478100.0]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1019,20300.05]
["2019-04-18T20:22:45.000000000","2019-04-19T03:22:45.000000000",1018,479279.2]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1017,476000.0]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1020,2696190.0]
["2019-04-18T20:23:00.000000000","2019-04-19T03:23:00.000000000",1133,955.2896]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1022,0.0]
["2019-04-18T20:23:15.000000000","2019-04-19T03:23:15.000000000",1130,743673640.941]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1021,275.8595]
["2019-04-18T20:23:30.000000000","2019-04-19T03:23:30.000000000",1016,478000.0]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1019,20200.199999999997]
["2019-04-18T20:23:45.000000000","2019-04-19T03:23:45.000000000",1018,479181.2]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1017,477733.3]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1020,2696190.0]
["2019-04-18T20:24:00.000000000","2019-04-19T03:24:00.000000000",1133,957.1416]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1022,0.0355547]
["2019-04-18T20:24:15.000000000","2019-04-19T03:24:15.000000000",1130,743859408.432]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1021,275.9061]
["2019-04-18T20:24:30.000000000","2019-04-19T03:24:30.000000000",1016,478100.0]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1019,20200.199999999997]
["2019-04-18T20:24:45.000000000","2019-04-19T03:24:45.000000000",1018,479558.3]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1017,476266.7]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1020,2696190.0]
["2019-04-18T20:25:00.000000000","2019-04-19T03:25:00.000000000",1133,955.7084]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1022,0.0999976]
["2019-04-18T20:25:15.000000000","2019-04-19T03:25:15.000000000",1130,744295921.593]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1021,275.9527]
["2019-04-18T20:25:30.000000000","2019-04-19T03:25:30.000000000",1016,478200.0]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1019,20100.100000000002]
["2019-04-18T20:25:45.000000000","2019-04-19T03:25:45.000000000",1018,479620.8]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1017,478000.0]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1020,2696190.0]
["2019-04-18T20:26:00.000000000","2019-04-19T03:26:00.000000000",1133,957.5625]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1022,0.01555518]
["2019-04-18T20:26:15.000000000","2019-04-19T03:26:15.000000000",1130,743829480.723]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1021,275.9372]
["2019-04-18T20:26:30.000000000","2019-04-19T03:26:30.000000000",1016,478000.0]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1019,20000.0]
["2019-04-18T20:26:45.000000000","2019-04-19T03:26:45.000000000",1018,479262.5]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1017,477733.3]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1020,2696190.0]
["2019-04-18T20:27:00.000000000","2019-04-19T03:27:00.000000000",1133,956.977]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1022,0.03333253]
["2019-04-18T20:27:15.000000000","2019-04-19T03:27:15.000000000",1130,743943259.941]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1021,275.9594]
["2019-04-18T20:27:30.000000000","2019-04-19T03:27:30.000000000",1016,478200.0]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1019,19900.15]
["2019-04-18T20:27:45.000000000","2019-04-19T03:27:45.000000000",1018,479479.2]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1017,476266.7]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1020,2696190.0]
["2019-04-18T20:28:00.000000000","2019-04-19T03:28:00.000000000",1133,955.7604]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1022,0.04888771]
["2019-04-18T20:28:15.000000000","2019-04-19T03:28:15.000000000",1130,744290259.594]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1021,275.9727]
["2019-04-18T20:28:30.000000000","2019-04-19T03:28:30.000000000",1016,477900.0]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1019,19846.76]
["2019-04-18T20:28:45.000000000","2019-04-19T03:28:45.000000000",1018,479562.5]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1017,476266.7]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1020,2696190.0]
["2019-04-18T20:29:00.000000000","2019-04-19T03:29:00.000000000",1133,955.6688]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1022,0.0]
["2019-04-18T20:29:15.000000000","2019-04-19T03:29:15.000000000",1130,743583857.814]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1021,275.8084]
["2019-04-18T20:29:30.000000000","2019-04-19T03:29:30.000000000",1016,478200.0]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1019,19800.05]
["2019-04-18T20:29:45.000000000","2019-04-19T03:29:45.000000000",1018,479631.3]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1017,478000.0]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1020,2696190.0]
["2019-04-18T20:30:00.000000000","2019-04-19T03:30:00.000000000",1133,957.7708]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1022,0.06666507]
["2019-04-18T20:30:15.000000000","2019-04-19T03:30:15.000000000",1130,744589536.684]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1021,276.1858]
["2019-04-18T20:30:30.000000000","2019-04-19T03:30:30.000000000",1016,478500.0]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1019,19700.199999999997]
["2019-04-18T20:30:45.000000000","2019-04-19T03:30:45.000000000",1018,479795.8]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1017,478000.0]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1020,2696190.0]
["2019-04-18T20:31:00.000000000","2019-04-19T03:31:00.000000000",1133,957.8583]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1022,0.04888771]
["2019-04-18T20:31:15.000000000","2019-04-19T03:31:15.000000000",1130,744278396.358]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1021,276.157]
["2019-04-18T20:31:30.000000000","2019-04-19T03:31:30.000000000",1016,478600.0]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1019,19600.100000000002]
["2019-04-18T20:31:45.000000000","2019-04-19T03:31:45.000000000",1018,478350.0]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1017,478000.0]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1020,2696190.0]
["2019-04-18T20:32:00.000000000","2019-04-19T03:32:00.000000000",1133,956.4667]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1022,0.06888723]
["2019-04-18T20:32:15.000000000","2019-04-19T03:32:15.000000000",1130,745295938.464]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1021,276.5988]
["2019-04-18T20:32:30.000000000","2019-04-19T03:32:30.000000000",1016,478700.0]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1019,19546.71]
["2019-04-18T20:32:45.000000000","2019-04-19T03:32:45.000000000",1018,479941.7]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1017,478000.0]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1020,2696190.0]
["2019-04-18T20:33:00.000000000","2019-04-19T03:33:00.000000000",1133,958.5917]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1022,0.03333253]
["2019-04-18T20:33:15.000000000","2019-04-19T03:33:15.000000000",1130,745726789.626]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1021,276.5233]
["2019-04-18T20:33:30.000000000","2019-04-19T03:33:30.000000000",1016,478900.0]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1019,19500.0]
["2019-04-18T20:33:45.000000000","2019-04-19T03:33:45.000000000",1018,478964.60000000003]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1017,478000.0]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1020,2696190.0]
["2019-04-18T20:34:00.000000000","2019-04-19T03:34:00.000000000",1133,958.0333]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1022,0.03111036]
["2019-04-18T20:34:15.000000000","2019-04-19T03:34:15.000000000",1130,745433713.773]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1021,276.5588]
["2019-04-18T20:34:30.000000000","2019-04-19T03:34:30.000000000",1016,478700.0]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1019,19446.75]
["2019-04-18T20:34:45.000000000","2019-04-19T03:34:45.000000000",1018,480764.6]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1017,478000.0]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1020,2696190.0]
["2019-04-18T20:35:00.000000000","2019-04-19T03:35:00.000000000",1133,958.7125]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1022,0.03333253]
["2019-04-18T20:35:15.000000000","2019-04-19T03:35:15.000000000",1130,745594945.935]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1021,276.5255]
["2019-04-18T20:35:30.000000000","2019-04-19T03:35:30.000000000",1016,479000.0]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1019,19400.15]
["2019-04-18T20:35:45.000000000","2019-04-19T03:35:45.000000000",1018,480689.6]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1017,478000.0]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1020,2696190.0]
["2019-04-18T20:36:00.000000000","2019-04-19T03:36:00.000000000",1133,958.6333]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1022,0.0355547]
["2019-04-18T20:36:15.000000000","2019-04-19T03:36:15.000000000",1130,745690930.299]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1021,276.5743]
["2019-04-18T20:36:30.000000000","2019-04-19T03:36:30.000000000",1016,479300.0]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1019,19300.05]
["2019-04-18T20:36:45.000000000","2019-04-19T03:36:45.000000000",1018,480787.5]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1017,478000.0]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1020,2696190.0]
["2019-04-18T20:37:00.000000000","2019-04-19T03:37:00.000000000",1133,958.95]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1022,0.05110988]
["2019-04-18T20:37:15.000000000","2019-04-19T03:37:15.000000000",1130,746319412.188]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1021,276.6831]
["2019-04-18T20:37:30.000000000","2019-04-19T03:37:30.000000000",1016,479300.0]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1019,19300.05]
["2019-04-18T20:37:45.000000000","2019-04-19T03:37:45.000000000",1018,480995.8]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1017,478000.0]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1020,2696190.0]
["2019-04-18T20:38:00.000000000","2019-04-19T03:38:00.000000000",1133,958.9708]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1022,0.05110988]
["2019-04-18T20:38:15.000000000","2019-04-19T03:38:15.000000000",1130,746331545.043]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1021,276.7497]
["2019-04-18T20:38:30.000000000","2019-04-19T03:38:30.000000000",1016,479600.0]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1019,19200.199999999997]
["2019-04-18T20:38:45.000000000","2019-04-19T03:38:45.000000000",1018,481085.39999999997]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1017,478000.0]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1020,2696190.0]
["2019-04-18T20:39:00.000000000","2019-04-19T03:39:00.000000000",1133,959.025]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1022,0.01777735]
["2019-04-18T20:39:15.000000000","2019-04-19T03:39:15.000000000",1130,746319412.188]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1021,276.8607]
["2019-04-18T20:39:30.000000000","2019-04-19T03:39:30.000000000",1016,479600.0]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1019,19100.100000000002]
["2019-04-18T20:39:45.000000000","2019-04-19T03:39:45.000000000",1018,481104.2]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1017,478000.0]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1020,2696190.0]
["2019-04-18T20:40:00.000000000","2019-04-19T03:40:00.000000000",1133,959.1771]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1022,0.0355547]
["2019-04-18T20:40:15.000000000","2019-04-19T03:40:15.000000000",1130,746050062.807]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1021,276.7608]
["2019-04-18T20:40:30.000000000","2019-04-19T03:40:30.000000000",1016,479400.0]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1019,19100.100000000002]
["2019-04-18T20:40:45.000000000","2019-04-19T03:40:45.000000000",1018,481327.1]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1017,478000.0]
["2019-04-18T20:41:00.000000000","2019-04-19T03:41:00.000000000",1020,2696190.0]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1017,478000.0]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1020,2696190.0]
["2019-04-18T20:41:15.000000000","2019-04-19T03:41:15.000000000",1133,959.0083]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1022,0.0355547]
["2019-04-18T20:41:30.000000000","2019-04-19T03:41:30.000000000",1130,746014203.48]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1021,276.6698]
["2019-04-18T20:41:45.000000000","2019-04-19T03:41:45.000000000",1016,479300.0]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1019,19000.0]
["2019-04-18T20:42:00.000000000","2019-04-19T03:42:00.000000000",1018,481135.4]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1017,478000.0]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1020,2696190.0]
["2019-04-18T20:42:15.000000000","2019-04-19T03:42:15.000000000",1133,958.9104]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1022,0.03333253]
["2019-04-18T20:42:30.000000000","2019-04-19T03:42:30.000000000",1130,746139845.934]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1021,276.7763]
["2019-04-18T20:42:45.000000000","2019-04-19T03:42:45.000000000",1016,479200.0]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1019,18900.15]
["2019-04-18T20:43:00.000000000","2019-04-19T03:43:00.000000000",1018,481377.1]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1017,478000.0]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1020,2696190.0]
["2019-04-18T20:43:15.000000000","2019-04-19T03:43:15.000000000",1133,959.275]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1022,0.08222024]
["2019-04-18T20:43:30.000000000","2019-04-19T03:43:30.000000000",1130,746600624.805]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1021,276.9029]
["2019-04-18T20:43:45.000000000","2019-04-19T03:43:45.000000000",1016,479600.0]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1019,18846.76]
["2019-04-18T20:44:00.000000000","2019-04-19T03:44:00.000000000",1018,481406.3]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1017,478000.0]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1020,2696190.0]
["2019-04-18T20:44:15.000000000","2019-04-19T03:44:15.000000000",1133,959.4521]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1022,0.05110988]
["2019-04-18T20:44:30.000000000","2019-04-19T03:44:30.000000000",1130,746708472.405]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1021,276.8207]
["2019-04-18T20:44:45.000000000","2019-04-19T03:44:45.000000000",1016,479400.0]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1019,18800.05]
["2019-04-18T20:45:00.000000000","2019-04-19T03:45:00.000000000",1018,481587.5]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1017,478000.0]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1020,2696190.0]
["2019-04-18T20:45:15.000000000","2019-04-19T03:45:15.000000000",1133,959.7]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1022,0.0355547]
["2019-04-18T20:45:30.000000000","2019-04-19T03:45:30.000000000",1130,747049810.059]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1021,277.0694]
["2019-04-18T20:45:45.000000000","2019-04-19T03:45:45.000000000",1016,479700.0]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1019,18700.199999999997]
["2019-04-18T20:46:00.000000000","2019-04-19T03:46:00.000000000",1018,481670.8]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1017,478000.0]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1020,2696190.0]
["2019-04-18T20:46:15.000000000","2019-04-19T03:46:15.000000000",1133,959.6646]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1022,0.03333253]
["2019-04-18T20:46:30.000000000","2019-04-19T03:46:30.000000000",1130,747307026.585]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1021,277.085]
["2019-04-18T20:46:45.000000000","2019-04-19T03:46:45.000000000",1016,479900.0]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1019,18700.199999999997]
["2019-04-18T20:47:00.000000000","2019-04-19T03:47:00.000000000",1018,481175.0]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1017,478000.0]
["2019-04-18T20:47:15.000000000","2019-04-19T03:47:15.000000000",1020,2696190.0]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1017,478000.0]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1020,2696190.0]
["2019-04-18T20:47:30.000000000","2019-04-19T03:47:30.000000000",1133,959.1792]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1022,0.01777735]
["2019-04-18T20:47:45.000000000","2019-04-19T03:47:45.000000000",1130,746534837.769]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1021,277.0205]
["2019-04-18T20:48:00.000000000","2019-04-19T03:48:00.000000000",1016,479800.0]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1019,18600.100000000002]
["2019-04-18T20:48:15.000000000","2019-04-19T03:48:15.000000000",1018,481706.2]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1017,478000.0]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1020,2696190.0]
["2019-04-18T20:48:30.000000000","2019-04-19T03:48:30.000000000",1133,959.7583]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1022,0.03111036]
["2019-04-18T20:48:45.000000000","2019-04-19T03:48:45.000000000",1130,747265235.64]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1021,277.1382]
["2019-04-18T20:49:00.000000000","2019-04-19T03:49:00.000000000",1016,479700.0]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1019,18500.0]
["2019-04-18T20:49:15.000000000","2019-04-19T03:49:15.000000000",1018,481889.6]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1017,478142.9]
["2019-04-18T20:49:30.000000000","2019-04-19T03:49:30.000000000",1020,2696190.0]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1017,478000.0]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1020,2696190.0]
["2019-04-18T20:49:45.000000000","2019-04-19T03:49:45.000000000",1133,959.7062]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1022,0.04888771]
["2019-04-18T20:50:00.000000000","2019-04-19T03:50:00.000000000",1130,746989685.022]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1021,277.1116]
["2019-04-18T20:50:15.000000000","2019-04-19T03:50:15.000000000",1016,480100.0]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1019,18446.75]
["2019-04-18T20:50:30.000000000","2019-04-19T03:50:30.000000000",1018,481789.60000000003]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1017,480000.0]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1020,2696190.0]
["2019-04-18T20:50:45.000000000","2019-04-19T03:50:45.000000000",1133,961.7583]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1022,0.01555518]
["2019-04-18T20:51:00.000000000","2019-04-19T03:51:00.000000000",1130,747091601.004]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1021,277.1226]
["2019-04-18T20:51:15.000000000","2019-04-19T03:51:15.000000000",1016,480300.0]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1019,18400.15]
["2019-04-18T20:51:30.000000000","2019-04-19T03:51:30.000000000",1018,481761.19999999995]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1019,18400.15]
["2019-04-18T20:51:45.000000000","2019-04-19T03:51:45.000000000",1018,481620.8]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1017,479733.3]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1020,2696190.0]
["2019-04-18T20:52:00.000000000","2019-04-19T03:52:00.000000000",1133,961.502]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1022,0.03333253]
["2019-04-18T20:52:15.000000000","2019-04-19T03:52:15.000000000",1130,747277098.876]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1021,277.258]
["2019-04-18T20:52:30.000000000","2019-04-19T03:52:30.000000000",1016,480300.0]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1019,18300.05]
["2019-04-18T20:52:45.000000000","2019-04-19T03:52:45.000000000",1018,481360.4]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1017,480000.0]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1020,2696190.0]
["2019-04-18T20:53:00.000000000","2019-04-19T03:53:00.000000000",1133,960.5833]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1022,0.04888771]
["2019-04-18T20:53:15.000000000","2019-04-19T03:53:15.000000000",1130,747582307.584]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1021,277.1648]
["2019-04-18T20:53:30.000000000","2019-04-19T03:53:30.000000000",1016,479800.0]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1019,18246.8]
["2019-04-18T20:53:45.000000000","2019-04-19T03:53:45.000000000",1018,481743.7]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1017,480000.0]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1020,2696190.0]
["2019-04-18T20:54:00.000000000","2019-04-19T03:54:00.000000000",1133,961.6375]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1022,0.01777735]
["2019-04-18T20:54:15.000000000","2019-04-19T03:54:15.000000000",1130,747091601.004]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1021,277.1404]
["2019-04-18T20:54:30.000000000","2019-04-19T03:54:30.000000000",1016,480200.0]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1019,18200.199999999997]
["2019-04-18T20:54:45.000000000","2019-04-19T03:54:45.000000000",1018,481372.9]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1017,478000.0]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1020,2696190.0]
["2019-04-18T20:55:00.000000000","2019-04-19T03:55:00.000000000",1133,959.5]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1022,0.0355547]
["2019-04-18T20:55:15.000000000","2019-04-19T03:55:15.000000000",1130,747576375.966]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1021,277.2914]
["2019-04-18T20:55:30.000000000","2019-04-19T03:55:30.000000000",1016,480000.0]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1019,18146.809999999998]
["2019-04-18T20:55:45.000000000","2019-04-19T03:55:45.000000000",1018,481745.8]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1017,478266.7]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1020,2696190.0]
["2019-04-18T20:56:00.000000000","2019-04-19T03:56:00.000000000",1133,958.7396]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1022,0.0]
["2019-04-18T20:56:15.000000000","2019-04-19T03:56:15.000000000",1130,747426737.421]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1021,277.3735]
["2019-04-18T20:56:30.000000000","2019-04-19T03:56:30.000000000",1016,480500.0]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1019,18100.100000000002]
["2019-04-18T20:56:45.000000000","2019-04-19T03:56:45.000000000",1018,480660.39999999997]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1017,480000.0]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1020,2696190.0]
["2019-04-18T20:57:00.000000000","2019-04-19T03:57:00.000000000",1133,960.1729]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1022,0.03333253]
["2019-04-18T20:57:15.000000000","2019-04-19T03:57:15.000000000",1130,747977299.419]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1021,277.3535]
["2019-04-18T20:57:30.000000000","2019-04-19T03:57:30.000000000",1016,480800.0]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1019,18100.100000000002]
["2019-04-18T20:57:45.000000000","2019-04-19T03:57:45.000000000",1018,480347.89999999997]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1017,480000.0]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1020,2696190.0]
["2019-04-18T20:58:00.000000000","2019-04-19T03:58:00.000000000",1133,961.8167]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1022,0.03333253]
["2019-04-18T20:58:15.000000000","2019-04-19T03:58:15.000000000",1130,748294640.982]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1021,277.5222]
["2019-04-18T20:58:30.000000000","2019-04-19T03:58:30.000000000",1016,480700.0]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1019,18000.0]
["2019-04-18T20:58:45.000000000","2019-04-19T03:58:45.000000000",1018,480347.89999999997]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1017,480000.0]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1020,2696190.0]
["2019-04-18T20:59:00.000000000","2019-04-19T03:59:00.000000000",1133,960.5333]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1022,0.01777735]
["2019-04-18T20:59:15.000000000","2019-04-19T03:59:15.000000000",1130,748306504.218]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1021,277.5356]
["2019-04-18T20:59:30.000000000","2019-04-19T03:59:30.000000000",1016,481100.0]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1019,17900.15]
["2019-04-18T20:59:45.000000000","2019-04-19T03:59:45.000000000",1018,482533.3]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1017,480000.0]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1020,2696190.0]
["2019-04-18T21:00:00.000000000","2019-04-19T04:00:00.000000000",1133,961.1021]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1022,0.05110988]
["2019-04-18T21:00:15.000000000","2019-04-19T04:00:15.000000000",1130,748408420.2]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1021,277.5089]
["2019-04-18T21:00:30.000000000","2019-04-19T04:00:30.000000000",1016,481000.0]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1019,17900.15]
["2019-04-18T21:00:45.000000000","2019-04-19T04:00:45.000000000",1018,480668.8]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1017,480000.0]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1020,2696190.0]
["2019-04-18T21:01:00.000000000","2019-04-19T04:01:00.000000000",1133,960.2833]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1022,0.0999976]
["2019-04-18T21:01:15.000000000","2019-04-19T04:01:15.000000000",1130,748432416.291]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1021,277.6599]
["2019-04-18T21:01:30.000000000","2019-04-19T04:01:30.000000000",1016,481000.0]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1019,17800.05]
["2019-04-18T21:01:45.000000000","2019-04-19T04:01:45.000000000",1018,482614.6]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1017,480000.0]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1020,2696190.0]
["2019-04-18T21:02:00.000000000","2019-04-19T04:02:00.000000000",1133,960.8917]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1022,0.03111036]
["2019-04-18T21:02:15.000000000","2019-04-19T04:02:15.000000000",1130,748486070.472]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1021,277.2469]
["2019-04-18T21:02:30.000000000","2019-04-19T04:02:30.000000000",1016,479900.0]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1019,17800.05]
["2019-04-18T21:02:45.000000000","2019-04-19T04:02:45.000000000",1018,480193.8]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1017,476266.7]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1020,2696190.0]
["2019-04-18T21:03:00.000000000","2019-04-19T04:03:00.000000000",1133,955.4355]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1022,0.03333253]
["2019-04-18T21:03:15.000000000","2019-04-19T04:03:15.000000000",1130,743224725.306]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1021,275.5864]
["2019-04-18T21:03:30.000000000","2019-04-19T04:03:30.000000000",1016,477500.0]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1019,17646.809999999998]
["2019-04-18T21:03:45.000000000","2019-04-19T04:03:45.000000000",1018,479035.39999999997]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1017,476000.0]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1020,2696190.0]
["2019-04-18T21:04:00.000000000","2019-04-19T04:04:00.000000000",1133,955.2771]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1022,0.0355547]
["2019-04-18T21:04:15.000000000","2019-04-19T04:04:15.000000000",1130,743362500.615]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1021,275.653]
["2019-04-18T21:04:30.000000000","2019-04-19T04:04:30.000000000",1016,477600.0]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1019,17646.809999999998]
["2019-04-18T21:04:45.000000000","2019-04-19T04:04:45.000000000",1018,479339.60000000003]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1017,476000.0]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1020,2696190.0]
["2019-04-18T21:05:00.000000000","2019-04-19T04:05:00.000000000",1133,955.3146]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1022,0.0]
["2019-04-18T21:05:15.000000000","2019-04-19T04:05:15.000000000",1130,743512139.16]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1021,275.8573]
["2019-04-18T21:05:30.000000000","2019-04-19T04:05:30.000000000",1016,477700.0]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1019,17500.0]
["2019-04-18T21:05:45.000000000","2019-04-19T04:05:45.000000000",1018,479441.7]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1017,476000.0]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1020,2696190.0]
["2019-04-18T21:06:00.000000000","2019-04-19T04:06:00.000000000",1133,955.3396]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1022,0.0355547]
["2019-04-18T21:06:15.000000000","2019-04-19T04:06:15.000000000",1130,743793351.777]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1021,275.8097]
["2019-04-18T21:06:30.000000000","2019-04-19T04:06:30.000000000",1130,743635355.043]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1021,275.8595]
["2019-04-18T21:06:45.000000000","2019-04-19T04:06:45.000000000",1016,477900.0]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1019,17500.0]
["2019-04-18T21:07:00.000000000","2019-04-19T04:07:00.000000000",1018,479393.7]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1017,476000.0]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1020,2696190.0]
["2019-04-18T21:07:15.000000000","2019-04-19T04:07:15.000000000",1133,955.3667]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1022,0.03333253]
["2019-04-18T21:07:30.000000000","2019-04-19T04:07:30.000000000",1130,743943259.941]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1021,275.8883]
["2019-04-18T21:07:45.000000000","2019-04-19T04:07:45.000000000",1016,477900.0]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1019,17500.0]
["2019-04-18T21:08:00.000000000","2019-04-19T04:08:00.000000000",1018,479662.5]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1017,478000.0]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1020,2696190.0]
["2019-04-18T21:08:15.000000000","2019-04-19T04:08:15.000000000",1133,957.6187]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1022,0.01777735]
["2019-04-18T21:08:30.000000000","2019-04-19T04:08:30.000000000",1130,743990982.504]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1021,275.975]
["2019-04-18T21:08:45.000000000","2019-04-19T04:08:45.000000000",1016,478200.0]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1019,17400.15]
["2019-04-18T21:09:00.000000000","2019-04-19T04:09:00.000000000",1018,479770.8]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1017,478000.0]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1020,2696190.0]
["2019-04-18T21:09:15.000000000","2019-04-19T04:09:15.000000000",1133,957.7667]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1022,0.06666507]
["2019-04-18T21:09:30.000000000","2019-04-19T04:09:30.000000000",1130,744182681.613]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1021,276.0726]
["2019-04-18T21:09:45.000000000","2019-04-19T04:09:45.000000000",1016,477800.0]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1019,17400.15]
["2019-04-18T21:10:00.000000000","2019-04-19T04:10:00.000000000",1018,479272.89999999997]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1017,476000.0]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1020,2696190.0]
["2019-04-18T21:10:15.000000000","2019-04-19T04:10:15.000000000",1133,955.1896]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1022,0.04888771]
["2019-04-18T21:10:30.000000000","2019-04-19T04:10:30.000000000",1130,743003637.726]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1021,275.6974]
["2019-04-18T21:10:45.000000000","2019-04-19T04:10:45.000000000",1016,477800.0]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1019,17300.05]
["2019-04-18T21:11:00.000000000","2019-04-19T04:11:00.000000000",1018,479527.10000000003]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1017,476000.0]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1020,2696190.0]
["2019-04-18T21:11:15.000000000","2019-04-19T04:11:15.000000000",1133,955.25]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1022,0.03111036]
["2019-04-18T21:11:30.000000000","2019-04-19T04:11:30.000000000",1130,743368701.852]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1021,275.7574]
["2019-04-18T21:11:45.000000000","2019-04-19T04:11:45.000000000",1016,477800.0]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1019,17300.05]
["2019-04-18T21:12:00.000000000","2019-04-19T04:12:00.000000000",1018,479216.7]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1017,476000.0]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1020,2696190.0]
["2019-04-18T21:12:15.000000000","2019-04-19T04:12:15.000000000",1133,955.1708]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1022,0.04888771]
["2019-04-18T21:12:30.000000000","2019-04-19T04:12:30.000000000",1130,743081287.998]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1021,275.6718]
["2019-04-18T21:12:45.000000000","2019-04-19T04:12:45.000000000",1130,743263550.442]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1021,275.7218]
["2019-04-18T21:13:00.000000000","2019-04-19T04:13:00.000000000",1016,477800.0]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1019,17200.199999999997]
["2019-04-18T21:13:15.000000000","2019-04-19T04:13:15.000000000",1018,479266.7]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1017,476000.0]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1020,2696190.0]
["2019-04-18T21:13:30.000000000","2019-04-19T04:13:30.000000000",1133,955.5021]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1022,0.03333253]
["2019-04-18T21:13:45.000000000","2019-04-19T04:13:45.000000000",1130,743446352.124]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1021,275.7418]
["2019-04-18T21:14:00.000000000","2019-04-19T04:14:00.000000000",1016,477700.0]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1019,17100.100000000002]
["2019-04-18T21:14:15.000000000","2019-04-19T04:14:15.000000000",1018,479518.7]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1017,476000.0]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1020,2696190.0]
["2019-04-18T21:14:30.000000000","2019-04-19T04:14:30.000000000",1133,955.5833]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1022,0.05333205]
["2019-04-18T21:14:45.000000000","2019-04-19T04:14:45.000000000",1130,743530203.633]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1021,275.705]
["2019-04-18T21:15:00.000000000","2019-04-19T04:15:00.000000000",1130,743353063.95]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1021,275.4066]
["2019-04-18T21:15:15.000000000","2019-04-19T04:15:15.000000000",1016,477700.0]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1019,17100.100000000002]
["2019-04-18T21:15:30.000000000","2019-04-19T04:15:30.000000000",1018,479516.7]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1017,476000.0]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1020,2696190.0]
["2019-04-18T21:15:45.000000000","2019-04-19T04:15:45.000000000",1133,955.7167]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1022,0.06666507]
["2019-04-18T21:16:00.000000000","2019-04-19T04:16:00.000000000",1133,955.8237]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1022,0.06666507]
["2019-04-18T21:16:15.000000000","2019-04-19T04:16:15.000000000",1130,743727834.36]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1021,275.8728]
["2019-04-18T21:16:30.000000000","2019-04-19T04:16:30.000000000",1016,477800.0]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1019,17000.0]
["2019-04-18T21:16:45.000000000","2019-04-19T04:16:45.000000000",1018,479845.8]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1017,476000.0]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1020,2696190.0]
["2019-04-18T21:17:00.000000000","2019-04-19T04:17:00.000000000",1133,955.8583]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1022,0.04888771]
["2019-04-18T21:17:15.000000000","2019-04-19T04:17:15.000000000",1130,743595990.669]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1021,275.9283]
["2019-04-18T21:17:30.000000000","2019-04-19T04:17:30.000000000",1016,478100.0]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1019,17000.0]
["2019-04-18T21:17:45.000000000","2019-04-19T04:17:45.000000000",1018,479693.8]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1017,477733.3]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1020,2696190.0]
["2019-04-18T21:18:00.000000000","2019-04-19T04:18:00.000000000",1133,957.5562]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1022,0.04666555]
["2019-04-18T21:18:15.000000000","2019-04-19T04:18:15.000000000",1130,743865340.05]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1021,276.0282]
["2019-04-18T21:18:30.000000000","2019-04-19T04:18:30.000000000",1016,477900.0]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1019,17000.0]
["2019-04-18T21:18:45.000000000","2019-04-19T04:18:45.000000000",1018,479872.9]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1017,478000.0]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1020,2696190.0]
["2019-04-18T21:19:00.000000000","2019-04-19T04:19:00.000000000",1133,957.9521]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1022,0.03333253]
["2019-04-18T21:19:15.000000000","2019-04-19T04:19:15.000000000",1130,744344183.394]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1021,275.9683]
["2019-04-18T21:19:30.000000000","2019-04-19T04:19:30.000000000",1016,478300.0]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1019,16900.15]
["2019-04-18T21:19:45.000000000","2019-04-19T04:19:45.000000000",1018,478475.0]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1017,478000.0]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1020,2696190.0]
["2019-04-18T21:20:00.000000000","2019-04-19T04:20:00.000000000",1133,957.4438]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1022,0.03333253]
["2019-04-18T21:20:15.000000000","2019-04-19T04:20:15.000000000",1130,744392175.576]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1021,276.0726]
["2019-04-18T21:20:30.000000000","2019-04-19T04:20:30.000000000",1016,478400.0]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1019,16900.15]
["2019-04-18T21:20:45.000000000","2019-04-19T04:20:45.000000000",1018,478335.39999999997]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1017,478000.0]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1020,2696190.0]
["2019-04-18T21:21:00.000000000","2019-04-19T04:21:00.000000000",1133,956.2979]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1022,0.03333253]
["2019-04-18T21:21:15.000000000","2019-04-19T04:21:15.000000000",1130,744463894.23]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1021,276.0415]
["2019-04-18T21:21:30.000000000","2019-04-19T04:21:30.000000000",1016,477800.0]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1019,16800.05]
["2019-04-18T21:21:45.000000000","2019-04-19T04:21:45.000000000",1018,478689.6]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1017,478000.0]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1020,2696190.0]
["2019-04-18T21:22:00.000000000","2019-04-19T04:22:00.000000000",1133,956.1208]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1022,0.03333253]
["2019-04-18T21:22:15.000000000","2019-04-19T04:22:15.000000000",1130,744858886.065]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1021,276.0526]
["2019-04-18T21:22:30.000000000","2019-04-19T04:22:30.000000000",1016,478400.0]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1019,16800.05]
["2019-04-18T21:22:45.000000000","2019-04-19T04:22:45.000000000",1018,479387.5]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1017,477733.3]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1020,2696190.0]
["2019-04-18T21:23:00.000000000","2019-04-19T04:23:00.000000000",1133,956.4812]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1022,0.08444241]
["2019-04-18T21:23:15.000000000","2019-04-19T04:23:15.000000000",1130,744248199.03]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1021,276.0815]
["2019-04-18T21:23:30.000000000","2019-04-19T04:23:30.000000000",1016,478500.0]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1019,16700.199999999997]
["2019-04-18T21:23:45.000000000","2019-04-19T04:23:45.000000000",1018,478297.9]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1017,478000.0]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1020,2696190.0]
["2019-04-18T21:24:00.000000000","2019-04-19T04:24:00.000000000",1133,957.5187]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1022,0.03333253]
["2019-04-18T21:24:15.000000000","2019-04-19T04:24:15.000000000",1130,744565540.593]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1021,276.1236]
["2019-04-18T21:24:30.000000000","2019-04-19T04:24:30.000000000",1016,478400.0]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1019,16700.199999999997]
["2019-04-18T21:24:45.000000000","2019-04-19T04:24:45.000000000",1018,478247.9]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1017,478000.0]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1020,2696190.0]
["2019-04-18T21:25:00.000000000","2019-04-19T04:25:00.000000000",1133,956.1563]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1022,0.01555518]
["2019-04-18T21:25:15.000000000","2019-04-19T04:25:15.000000000",1130,744320456.922]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1021,276.2458]
["2019-04-18T21:25:30.000000000","2019-04-19T04:25:30.000000000",1016,478400.0]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1019,16600.100000000002]
["2019-04-18T21:25:45.000000000","2019-04-19T04:25:45.000000000",1018,478418.8]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1017,478000.0]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1020,2696190.0]
["2019-04-18T21:26:00.000000000","2019-04-19T04:26:00.000000000",1133,956.4]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1022,0.01777735]
["2019-04-18T21:26:15.000000000","2019-04-19T04:26:15.000000000",1130,745020657.465]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1021,276.2169]
["2019-04-18T21:26:30.000000000","2019-04-19T04:26:30.000000000",1016,478600.0]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1019,16500.0]
["2019-04-18T21:26:45.000000000","2019-04-19T04:26:45.000000000",1018,478393.7]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1017,478000.0]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1020,2696190.0]
["2019-04-18T21:27:00.000000000","2019-04-19T04:27:00.000000000",1133,956.4354]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1022,0.05110988]
["2019-04-18T21:27:15.000000000","2019-04-19T04:27:15.000000000",1130,744966733.665]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1021,276.2569]
["2019-04-18T21:27:30.000000000","2019-04-19T04:27:30.000000000",1016,478800.0]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1019,16500.0]
["2019-04-18T21:27:45.000000000","2019-04-19T04:27:45.000000000",1018,478508.30000000005]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1017,478000.0]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1020,2696190.0]
["2019-04-18T21:28:00.000000000","2019-04-19T04:28:00.000000000",1133,956.5]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1022,0.01555518]
["2019-04-18T21:28:15.000000000","2019-04-19T04:28:15.000000000",1130,745253877.9]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1021,276.3145]
["2019-04-18T21:28:30.000000000","2019-04-19T04:28:30.000000000",1016,478500.0]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1019,16500.0]
["2019-04-18T21:28:45.000000000","2019-04-19T04:28:45.000000000",1018,478450.0]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1017,478000.0]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1020,2696190.0]
["2019-04-18T21:29:00.000000000","2019-04-19T04:29:00.000000000",1133,956.7521]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1022,0.01555518]
["2019-04-18T21:29:15.000000000","2019-04-19T04:29:15.000000000",1130,745242014.664]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1021,276.3012]
["2019-04-18T21:29:30.000000000","2019-04-19T04:29:30.000000000",1016,478700.0]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1019,16500.0]
["2019-04-18T21:29:45.000000000","2019-04-19T04:29:45.000000000",1018,478631.3]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1017,478000.0]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1020,2696190.0]
["2019-04-18T21:30:00.000000000","2019-04-19T04:30:00.000000000",1133,956.6333]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1022,0.03333253]
["2019-04-18T21:30:15.000000000","2019-04-19T04:30:15.000000000",1130,745140098.682]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1021,276.2902]
["2019-04-18T21:30:30.000000000","2019-04-19T04:30:30.000000000",1016,478500.0]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1019,16400.15]
["2019-04-18T21:30:45.000000000","2019-04-19T04:30:45.000000000",1018,478845.8]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1017,478000.0]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1020,2696190.0]
["2019-04-18T21:31:00.000000000","2019-04-19T04:31:00.000000000",1133,956.7083]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1022,0.0]
["2019-04-18T21:31:15.000000000","2019-04-19T04:31:15.000000000",1130,745104239.355]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1021,276.3412]
["2019-04-18T21:31:30.000000000","2019-04-19T04:31:30.000000000",1016,478500.0]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1019,16353.439999999999]
["2019-04-18T21:31:45.000000000","2019-04-19T04:31:45.000000000",1018,478593.8]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1017,478000.0]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1020,2696190.0]
["2019-04-18T21:32:00.000000000","2019-04-19T04:32:00.000000000",1133,956.7083]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1022,0.06666507]
["2019-04-18T21:32:15.000000000","2019-04-19T04:32:15.000000000",1130,745253877.9]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1021,276.4744]
["2019-04-18T21:32:30.000000000","2019-04-19T04:32:30.000000000",1016,478800.0]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1019,16300.05]
["2019-04-18T21:32:45.000000000","2019-04-19T04:32:45.000000000",1018,478787.5]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1017,478000.0]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1020,2696190.0]
["2019-04-18T21:33:00.000000000","2019-04-19T04:33:00.000000000",1133,956.9042]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1022,0.03111036]
["2019-04-18T21:33:15.000000000","2019-04-19T04:33:15.000000000",1130,745295938.464]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1021,276.4744]
["2019-04-18T21:33:30.000000000","2019-04-19T04:33:30.000000000",1016,478700.0]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1019,16300.05]
["2019-04-18T21:33:45.000000000","2019-04-19T04:33:45.000000000",1018,480306.2]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1017,478000.0]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1020,2696190.0]
["2019-04-18T21:34:00.000000000","2019-04-19T04:34:00.000000000",1133,957.5313]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1022,0.03333253]
["2019-04-18T21:34:15.000000000","2019-04-19T04:34:15.000000000",1130,745607078.79]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1021,276.5388]
["2019-04-18T21:34:30.000000000","2019-04-19T04:34:30.000000000",1016,479000.0]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1019,16300.05]
["2019-04-18T21:34:45.000000000","2019-04-19T04:34:45.000000000",1018,479420.8]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1017,478000.0]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1020,2696190.0]
["2019-04-18T21:35:00.000000000","2019-04-19T04:35:00.000000000",1133,958.5646]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1022,0.01777735]
["2019-04-18T21:35:15.000000000","2019-04-19T04:35:15.000000000",1130,745607348.409]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1021,276.6099]
["2019-04-18T21:35:30.000000000","2019-04-19T04:35:30.000000000",1016,479200.0]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1019,16200.199999999999]
["2019-04-18T21:35:45.000000000","2019-04-19T04:35:45.000000000",1018,479681.2]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1017,478000.0]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1020,2696190.0]
["2019-04-18T21:36:00.000000000","2019-04-19T04:36:00.000000000",1133,957.2375]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1022,0.03333253]
["2019-04-18T21:36:15.000000000","2019-04-19T04:36:15.000000000",1133,958.9821]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1022,0.01555518]
["2019-04-18T21:36:30.000000000","2019-04-19T04:36:30.000000000",1130,745804709.517]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1021,276.8118]
["2019-04-18T21:36:45.000000000","2019-04-19T04:36:45.000000000",1016,479100.0]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1019,16146.809999999998]
["2019-04-18T21:37:00.000000000","2019-04-19T04:37:00.000000000",1018,481306.2]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1017,478000.0]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1020,2696190.0]
["2019-04-18T21:37:15.000000000","2019-04-19T04:37:15.000000000",1133,959.3042]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1022,0.01777735]
["2019-04-18T21:37:30.000000000","2019-04-19T04:37:30.000000000",1130,745756986.954]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1021,276.7431]
["2019-04-18T21:37:45.000000000","2019-04-19T04:37:45.000000000",1016,479200.0]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1019,16046.710000000001]
["2019-04-18T21:38:00.000000000","2019-04-19T04:38:00.000000000",1018,481362.5]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1017,478000.0]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1020,2696190.0]
["2019-04-18T21:38:15.000000000","2019-04-19T04:38:15.000000000",1133,959.2771]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1022,0.05110988]
["2019-04-18T21:38:30.000000000","2019-04-19T04:38:30.000000000",1130,746223697.443]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1021,276.6875]
["2019-04-18T21:38:45.000000000","2019-04-19T04:38:45.000000000",1016,479400.0]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1019,16046.710000000001]
["2019-04-18T21:39:00.000000000","2019-04-19T04:39:00.000000000",1018,481291.7]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1017,478000.0]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1020,2696190.0]
["2019-04-18T21:39:15.000000000","2019-04-19T04:39:15.000000000",1133,959.25]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1022,0.03333253]
["2019-04-18T21:39:30.000000000","2019-04-19T04:39:30.000000000",1130,745595215.554]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1021,276.7208]
["2019-04-18T21:39:45.000000000","2019-04-19T04:39:45.000000000",1016,479100.0]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1019,16000.0]
["2019-04-18T21:40:00.000000000","2019-04-19T04:40:00.000000000",1018,481454.2]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1017,478000.0]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1020,2696190.0]
["2019-04-18T21:40:15.000000000","2019-04-19T04:40:15.000000000",1133,959.4833]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1022,0.0]
["2019-04-18T21:40:30.000000000","2019-04-19T04:40:30.000000000",1130,746122051.08]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1021,276.641]
["2019-04-18T21:40:45.000000000","2019-04-19T04:40:45.000000000",1016,479000.0]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1019,15900.15]
["2019-04-18T21:41:00.000000000","2019-04-19T04:41:00.000000000",1018,481547.9]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1017,478000.0]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1020,2696190.0]
["2019-04-18T21:41:15.000000000","2019-04-19T04:41:15.000000000",1133,959.4396]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1022,0.06666507]
["2019-04-18T21:41:30.000000000","2019-04-19T04:41:30.000000000",1130,746098054.989]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1021,276.7054]
["2019-04-18T21:41:45.000000000","2019-04-19T04:41:45.000000000",1016,479400.0]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1019,15900.15]
["2019-04-18T21:42:00.000000000","2019-04-19T04:42:00.000000000",1018,481527.10000000003]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1017,478000.0]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1020,2696190.0]
["2019-04-18T21:42:15.000000000","2019-04-19T04:42:15.000000000",1133,959.6854]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1022,0.05110988]
["2019-04-18T21:42:30.000000000","2019-04-19T04:42:30.000000000",1130,746600894.424]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1021,276.9384]
["2019-04-18T21:42:45.000000000","2019-04-19T04:42:45.000000000",1016,479500.0]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1019,15900.15]
["2019-04-18T21:43:00.000000000","2019-04-19T04:43:00.000000000",1018,481700.0]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1017,478000.0]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1020,2696190.0]
["2019-04-18T21:43:15.000000000","2019-04-19T04:43:15.000000000",1133,959.6125]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1022,0.06666507]
["2019-04-18T21:43:30.000000000","2019-04-19T04:43:30.000000000",1130,746319412.188]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1021,276.8251]
["2019-04-18T21:43:45.000000000","2019-04-19T04:43:45.000000000",1016,479400.0]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1019,15900.15]
["2019-04-18T21:44:00.000000000","2019-04-19T04:44:00.000000000",1018,481727.10000000003]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1017,478000.0]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1020,2696190.0]
["2019-04-18T21:44:15.000000000","2019-04-19T04:44:15.000000000",1133,957.7583]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1022,0.0355547]
["2019-04-18T21:44:30.000000000","2019-04-19T04:44:30.000000000",1130,746265488.388]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1021,276.7992]
["2019-04-18T21:44:45.000000000","2019-04-19T04:44:45.000000000",1016,479000.0]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1019,15800.050000000001]
["2019-04-18T21:45:00.000000000","2019-04-19T04:45:00.000000000",1018,481600.0]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1017,478000.0]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1020,2696190.0]
["2019-04-18T21:45:15.000000000","2019-04-19T04:45:15.000000000",1133,959.625]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1022,0.01777735]
["2019-04-18T21:45:30.000000000","2019-04-19T04:45:30.000000000",1130,746415126.933]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1021,276.8563]
["2019-04-18T21:45:45.000000000","2019-04-19T04:45:45.000000000",1016,479200.0]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1019,15800.050000000001]
["2019-04-18T21:46:00.000000000","2019-04-19T04:46:00.000000000",1018,481722.89999999997]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1017,478000.0]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1020,2696190.0]
["2019-04-18T21:46:15.000000000","2019-04-19T04:46:15.000000000",1133,959.5979]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1022,0.0355547]
["2019-04-18T21:46:30.000000000","2019-04-19T04:46:30.000000000",1130,746457187.497]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1021,276.6254]
["2019-04-18T21:46:45.000000000","2019-04-19T04:46:45.000000000",1016,479000.0]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1019,15700.2]
["2019-04-18T21:47:00.000000000","2019-04-19T04:47:00.000000000",1018,481720.8]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1017,478000.0]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1020,2696190.0]
["2019-04-18T21:47:15.000000000","2019-04-19T04:47:15.000000000",1133,959.3771]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1022,0.03333253]
["2019-04-18T21:47:30.000000000","2019-04-19T04:47:30.000000000",1130,746421058.551]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1021,276.9428]
["2019-04-18T21:47:45.000000000","2019-04-19T04:47:45.000000000",1016,479800.0]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1019,15700.2]
["2019-04-18T21:48:00.000000000","2019-04-19T04:48:00.000000000",1018,481537.5]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1017,478000.0]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1020,2696190.0]
["2019-04-18T21:48:15.000000000","2019-04-19T04:48:15.000000000",1133,959.5521]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1022,0.01555518]
["2019-04-18T21:48:30.000000000","2019-04-19T04:48:30.000000000",1130,746355271.515]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1021,276.7918]
["2019-04-18T21:48:45.000000000","2019-04-19T04:48:45.000000000",1016,479600.0]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1019,15600.099999999999]
["2019-04-18T21:49:00.000000000","2019-04-19T04:49:00.000000000",1018,481620.5]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1019,15600.099999999999]
["2019-04-18T21:49:15.000000000","2019-04-19T04:49:15.000000000",1018,481662.5]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1017,478000.0]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1020,2696190.0]
["2019-04-18T21:49:30.000000000","2019-04-19T04:49:30.000000000",1133,959.3438]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1022,0.05333205]
["2019-04-18T21:49:45.000000000","2019-04-19T04:49:45.000000000",1130,745984275.771]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1021,276.5566]
["2019-04-18T21:50:00.000000000","2019-04-19T04:50:00.000000000",1130,745649139.354]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1021,276.7164]
["2019-04-18T21:50:15.000000000","2019-04-19T04:50:15.000000000",1016,479600.0]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1019,15600.099999999999]
["2019-04-18T21:50:30.000000000","2019-04-19T04:50:30.000000000",1018,481047.9]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1017,478000.0]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1020,2696190.0]
["2019-04-18T21:50:45.000000000","2019-04-19T04:50:45.000000000",1133,959.3292]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1022,0.03333253]
["2019-04-18T21:51:00.000000000","2019-04-19T04:51:00.000000000",1130,746654818.224]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1021,276.7209]
["2019-04-18T21:51:15.000000000","2019-04-19T04:51:15.000000000",1016,479300.0]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1019,15546.71]
["2019-04-18T21:51:30.000000000","2019-04-19T04:51:30.000000000",1018,481318.8]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1017,478000.0]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1020,2696190.0]
["2019-04-18T21:51:45.000000000","2019-04-19T04:51:45.000000000",1133,959.275]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1022,0.03333253]
["2019-04-18T21:52:00.000000000","2019-04-19T04:52:00.000000000",1130,745152231.537]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1021,276.6041]
["2019-04-18T21:52:15.000000000","2019-04-19T04:52:15.000000000",1016,479600.0]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1019,15500.0]
["2019-04-18T21:52:30.000000000","2019-04-19T04:52:30.000000000",1018,481577.1]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1017,478000.0]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1020,2696190.0]
["2019-04-18T21:52:45.000000000","2019-04-19T04:52:45.000000000",1133,959.525]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1022,0.01555518]
["2019-04-18T21:53:00.000000000","2019-04-19T04:53:00.000000000",1130,746259556.77]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1021,276.9029]
["2019-04-18T21:53:15.000000000","2019-04-19T04:53:15.000000000",1016,479700.0]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1019,15500.0]
["2019-04-18T21:53:30.000000000","2019-04-19T04:53:30.000000000",1018,481785.39999999997]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1017,478000.0]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1020,2696190.0]
["2019-04-18T21:53:45.000000000","2019-04-19T04:53:45.000000000",1133,959.4208]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1022,0.01777735]
["2019-04-18T21:54:00.000000000","2019-04-19T04:54:00.000000000",1130,746349339.897]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1021,276.7231]
["2019-04-18T21:54:15.000000000","2019-04-19T04:54:15.000000000",1016,479900.0]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1019,15500.0]
["2019-04-18T21:54:30.000000000","2019-04-19T04:54:30.000000000",1018,481720.8]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1017,478000.0]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1020,2696190.0]
["2019-04-18T21:54:45.000000000","2019-04-19T04:54:45.000000000",1133,959.8125]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1022,0.04888771]
["2019-04-18T21:55:00.000000000","2019-04-19T04:55:00.000000000",1130,746373335.988]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1021,276.9134]
["2019-04-18T21:55:15.000000000","2019-04-19T04:55:15.000000000",1130,746611139.946]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1021,276.9207]
["2019-04-18T21:55:30.000000000","2019-04-19T04:55:30.000000000",1016,479500.0]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1019,15400.15]
["2019-04-18T21:55:45.000000000","2019-04-19T04:55:45.000000000",1018,481872.9]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1017,478000.0]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1020,2696190.0]
["2019-04-18T21:56:00.000000000","2019-04-19T04:56:00.000000000",1133,959.8146]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1022,0.06666507]
["2019-04-18T21:56:15.000000000","2019-04-19T04:56:15.000000000",1130,746582829.951]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1021,276.8385]
["2019-04-18T21:56:30.000000000","2019-04-19T04:56:30.000000000",1016,479300.0]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1019,15346.76]
["2019-04-18T21:56:45.000000000","2019-04-19T04:56:45.000000000",1018,480577.1]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1017,478000.0]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1020,2696190.0]
["2019-04-18T21:57:00.000000000","2019-04-19T04:57:00.000000000",1133,958.0708]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1022,0.03111036]
["2019-04-18T21:57:15.000000000","2019-04-19T04:57:15.000000000",1130,746960026.932]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1021,277.0513]
["2019-04-18T21:57:30.000000000","2019-04-19T04:57:30.000000000",1016,480100.0]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1019,15300.050000000001]
["2019-04-18T21:57:45.000000000","2019-04-19T04:57:45.000000000",1018,480077.1]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1017,480000.0]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1020,2696190.0]
["2019-04-18T21:58:00.000000000","2019-04-19T04:58:00.000000000",1133,961.4229]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1022,0.06666507]
["2019-04-18T21:58:15.000000000","2019-04-19T04:58:15.000000000",1130,746965958.55]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1021,277.1227]
["2019-04-18T21:58:30.000000000","2019-04-19T04:58:30.000000000",1016,480000.0]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1019,15300.050000000001]
["2019-04-18T21:58:45.000000000","2019-04-19T04:58:45.000000000",1018,481527.10000000003]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1017,479733.3]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1020,2696190.0]
["2019-04-18T21:59:00.000000000","2019-04-19T04:59:00.000000000",1133,960.4875]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1022,0.0355547]
["2019-04-18T21:59:15.000000000","2019-04-19T04:59:15.000000000",1130,747145255.185]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1021,277.1359]
["2019-04-18T21:59:30.000000000","2019-04-19T04:59:30.000000000",1016,480000.0]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1019,15300.050000000001]
["2019-04-18T21:59:45.000000000","2019-04-19T04:59:45.000000000",1018,480150.0]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1017,480000.0]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1020,2696190.0]
["2019-04-18T22:00:00.000000000","2019-04-19T05:00:00.000000000",1133,960.3312]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1022,0.05110988]
["2019-04-18T22:00:15.000000000","2019-04-19T05:00:15.000000000",1130,747426737.421]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1021,277.176]
["2019-04-18T22:00:30.000000000","2019-04-19T05:00:30.000000000",1016,480100.0]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1019,15200.2]
["2019-04-18T22:00:45.000000000","2019-04-19T05:00:45.000000000",1018,480381.3]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1017,478266.7]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1020,2696190.0]
["2019-04-18T22:01:00.000000000","2019-04-19T05:01:00.000000000",1133,958.7188]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1022,0.05110988]
["2019-04-18T22:01:15.000000000","2019-04-19T05:01:15.000000000",1130,747235038.312]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1021,277.0982]
["2019-04-18T22:01:30.000000000","2019-04-19T05:01:30.000000000",1016,480000.0]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1019,15200.2]
["2019-04-18T22:01:45.000000000","2019-04-19T05:01:45.000000000",1018,480233.3]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1017,478000.0]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1020,2696190.0]
["2019-04-18T22:02:00.000000000","2019-04-19T05:02:00.000000000",1133,958.5021]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1022,0.06666507]
["2019-04-18T22:02:15.000000000","2019-04-19T05:02:15.000000000",1130,747325091.058]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1021,277.2914]
["2019-04-18T22:02:30.000000000","2019-04-19T05:02:30.000000000",1016,480000.0]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1019,15200.2]
["2019-04-18T22:02:45.000000000","2019-04-19T05:02:45.000000000",1018,480793.8]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1017,480000.0]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1020,2696190.0]
["2019-04-18T22:03:00.000000000","2019-04-19T05:03:00.000000000",1133,960.7292]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1022,0.05110988]
["2019-04-18T22:03:15.000000000","2019-04-19T05:03:15.000000000",1130,747522452.166]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1021,277.2781]
["2019-04-18T22:03:30.000000000","2019-04-19T05:03:30.000000000",1016,480100.0]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1019,15100.099999999999]
["2019-04-18T22:03:45.000000000","2019-04-19T05:03:45.000000000",1018,480589.60000000003]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1017,479733.3]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1020,2696190.0]
["2019-04-18T22:04:00.000000000","2019-04-19T05:04:00.000000000",1133,960.4708]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1022,0.0999976]
["2019-04-18T22:04:15.000000000","2019-04-19T05:04:15.000000000",1130,747642163.002]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1021,277.318]
["2019-04-18T22:04:30.000000000","2019-04-19T05:04:30.000000000",1016,480200.0]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1019,15100.099999999999]
["2019-04-18T22:04:45.000000000","2019-04-19T05:04:45.000000000",1018,480587.5]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1017,480000.0]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1020,2696190.0]
["2019-04-18T22:05:00.000000000","2019-04-19T05:05:00.000000000",1133,960.7917]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1022,0.08222024]
["2019-04-18T22:05:15.000000000","2019-04-19T05:05:15.000000000",1130,747402741.33]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1021,277.2226]
["2019-04-18T22:05:30.000000000","2019-04-19T05:05:30.000000000",1016,480300.0]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1019,15100.099999999999]
["2019-04-18T22:05:45.000000000","2019-04-19T05:05:45.000000000",1018,480897.89999999997]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1017,480000.0]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1020,2696190.0]
["2019-04-18T22:06:00.000000000","2019-04-19T05:06:00.000000000",1133,960.8604]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1022,0.0]
["2019-04-18T22:06:15.000000000","2019-04-19T05:06:15.000000000",1130,747899379.528]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1021,277.4401]
["2019-04-18T22:06:30.000000000","2019-04-19T05:06:30.000000000",1016,480200.0]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1019,15100.099999999999]
["2019-04-18T22:06:45.000000000","2019-04-19T05:06:45.000000000",1018,480922.9]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1017,480000.0]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1020,2696190.0]
["2019-04-18T22:07:00.000000000","2019-04-19T05:07:00.000000000",1133,960.7458]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1022,0.01777735]
["2019-04-18T22:07:15.000000000","2019-04-19T05:07:15.000000000",1130,747935508.474]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1021,277.4246]
["2019-04-18T22:07:30.000000000","2019-04-19T05:07:30.000000000",1016,480300.0]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1019,15000.0]
["2019-04-18T22:07:45.000000000","2019-04-19T05:07:45.000000000",1018,480925.0]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1017,480000.0]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1020,2696190.0]
["2019-04-18T22:08:00.000000000","2019-04-19T05:08:00.000000000",1133,960.9083]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1022,0.01777735]
["2019-04-18T22:08:15.000000000","2019-04-19T05:08:15.000000000",1130,748025291.601]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1021,277.3868]
["2019-04-18T22:08:30.000000000","2019-04-19T05:08:30.000000000",1016,480400.0]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1019,15000.0]
["2019-04-18T22:08:45.000000000","2019-04-19T05:08:45.000000000",1018,480697.9]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1017,480000.0]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1020,2696190.0]
["2019-04-18T22:09:00.000000000","2019-04-19T05:09:00.000000000",1133,960.8854]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1022,0.05110988]
["2019-04-18T22:09:15.000000000","2019-04-19T05:09:15.000000000",1130,747893717.529]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1021,277.3713]
["2019-04-18T22:09:30.000000000","2019-04-19T05:09:30.000000000",1016,480300.0]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1019,15000.0]
["2019-04-18T22:09:45.000000000","2019-04-19T05:09:45.000000000",1018,480704.2]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1017,480000.0]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1020,2696190.0]
["2019-04-18T22:10:00.000000000","2019-04-19T05:10:00.000000000",1133,960.8708]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1022,0.06666507]
["2019-04-18T22:10:15.000000000","2019-04-19T05:10:15.000000000",1130,747875653.056]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1021,277.4867]
["2019-04-18T22:10:30.000000000","2019-04-19T05:10:30.000000000",1016,480400.0]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1019,15000.0]
["2019-04-18T22:10:45.000000000","2019-04-19T05:10:45.000000000",1018,480954.2]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1017,480000.0]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1020,2696190.0]
["2019-04-18T22:11:00.000000000","2019-04-19T05:11:00.000000000",1133,960.8229]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1022,0.03333253]
["2019-04-18T22:11:15.000000000","2019-04-19T05:11:15.000000000",1130,748163066.91]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1021,277.5067]
["2019-04-18T22:11:30.000000000","2019-04-19T05:11:30.000000000",1016,480300.0]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1019,14946.75]
["2019-04-18T22:11:45.000000000","2019-04-19T05:11:45.000000000",1018,480837.5]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1017,480000.0]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1020,2696190.0]
["2019-04-18T22:12:00.000000000","2019-04-19T05:12:00.000000000",1133,960.9042]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1022,0.06888723]
["2019-04-18T22:12:15.000000000","2019-04-19T05:12:15.000000000",1130,747905580.765]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1021,277.4911]
["2019-04-18T22:12:30.000000000","2019-04-19T05:12:30.000000000",1016,480400.0]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1019,14900.15]
["2019-04-18T22:12:45.000000000","2019-04-19T05:12:45.000000000",1018,481135.4]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1017,480000.0]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1020,2696190.0]
["2019-04-18T22:13:00.000000000","2019-04-19T05:13:00.000000000",1133,961.1958]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1022,0.06666507]
["2019-04-18T22:13:15.000000000","2019-04-19T05:13:15.000000000",1130,748576123.218]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1021,277.6]
["2019-04-18T22:13:30.000000000","2019-04-19T05:13:30.000000000",1016,480500.0]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1019,14900.15]
["2019-04-18T22:13:45.000000000","2019-04-19T05:13:45.000000000",1018,481591.7]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1017,480000.0]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1020,2696190.0]
["2019-04-18T22:14:00.000000000","2019-04-19T05:14:00.000000000",1133,961.0458]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1022,0.08222024]
["2019-04-18T22:14:15.000000000","2019-04-19T05:14:15.000000000",1130,748115344.347]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1021,277.3035]
["2019-04-18T22:14:30.000000000","2019-04-19T05:14:30.000000000",1130,747662923.665]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1021,277.3846]
["2019-04-18T22:14:45.000000000","2019-04-19T05:14:45.000000000",1016,480600.0]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1019,14900.15]
["2019-04-18T22:15:00.000000000","2019-04-19T05:15:00.000000000",1018,481031.3]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1017,480000.0]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1020,2696190.0]
["2019-04-18T22:15:15.000000000","2019-04-19T05:15:15.000000000",1133,960.9625]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1022,0.0999976]
["2019-04-18T22:15:30.000000000","2019-04-19T05:15:30.000000000",1130,748073283.783]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1021,277.4734]
["2019-04-18T22:15:45.000000000","2019-04-19T05:15:45.000000000",1016,480500.0]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1019,14900.15]
["2019-04-18T22:16:00.000000000","2019-04-19T05:16:00.000000000",1018,483154.2]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1017,480000.0]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1020,2696190.0]
["2019-04-18T22:16:15.000000000","2019-04-19T05:16:15.000000000",1133,961.675]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1022,0.06666507]
["2019-04-18T22:16:30.000000000","2019-04-19T05:16:30.000000000",1133,960.9286]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1022,0.03111036]
["2019-04-18T22:16:45.000000000","2019-04-19T05:16:45.000000000",1130,748246918.419]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1021,277.5423]
["2019-04-18T22:17:00.000000000","2019-04-19T05:17:00.000000000",1016,480600.0]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1019,14846.76]
["2019-04-18T22:17:15.000000000","2019-04-19T05:17:15.000000000",1018,481502.1]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1017,479733.3]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1020,2696190.0]
["2019-04-18T22:17:30.000000000","2019-04-19T05:17:30.000000000",1133,960.7833]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1022,0.01777735]
["2019-04-18T22:17:45.000000000","2019-04-19T05:17:45.000000000",1130,748186793.382]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1021,277.5866]
["2019-04-18T22:18:00.000000000","2019-04-19T05:18:00.000000000",1016,480600.0]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1019,14800.050000000001]
["2019-04-18T22:18:15.000000000","2019-04-19T05:18:15.000000000",1018,480991.69999999995]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1017,480000.0]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1020,2696190.0]
["2019-04-18T22:18:30.000000000","2019-04-19T05:18:30.000000000",1133,962.7646]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1022,0.0355547]
["2019-04-18T22:18:45.000000000","2019-04-19T05:18:45.000000000",1130,748270644.891]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1021,277.64]
["2019-04-18T22:19:00.000000000","2019-04-19T05:19:00.000000000",1016,480700.0]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1019,14800.050000000001]
["2019-04-18T22:19:15.000000000","2019-04-19T05:19:15.000000000",1018,481864.6]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1017,480000.0]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1020,2696190.0]
["2019-04-18T22:19:30.000000000","2019-04-19T05:19:30.000000000",1133,961.3042]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1022,0.03333253]
["2019-04-18T22:19:45.000000000","2019-04-19T05:19:45.000000000",1130,748522199.418]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1021,277.64]
["2019-04-18T22:20:00.000000000","2019-04-19T05:20:00.000000000",1016,480500.0]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1019,14800.050000000001]
["2019-04-18T22:20:15.000000000","2019-04-19T05:20:15.000000000",1018,481118.7]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1017,480000.0]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1020,2696190.0]
["2019-04-18T22:20:30.000000000","2019-04-19T05:20:30.000000000",1133,961.2542]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1022,0.05110988]
["2019-04-18T22:20:45.000000000","2019-04-19T05:20:45.000000000",1130,748534062.654]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1021,277.6178]
["2019-04-18T22:21:00.000000000","2019-04-19T05:21:00.000000000",1016,480500.0]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1019,14800.050000000001]
["2019-04-18T22:21:15.000000000","2019-04-19T05:21:15.000000000",1018,481289.60000000003]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1017,480000.0]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1020,2696190.0]
["2019-04-18T22:21:30.000000000","2019-04-19T05:21:30.000000000",1133,961.3833]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1022,0.03333253]
["2019-04-18T22:21:45.000000000","2019-04-19T05:21:45.000000000",1130,747983500.656]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1021,277.4579]
["2019-04-18T22:22:00.000000000","2019-04-19T05:22:00.000000000",1016,480600.0]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1019,14800.050000000001]
["2019-04-18T22:22:15.000000000","2019-04-19T05:22:15.000000000",1018,481768.7]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1017,480000.0]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1020,2696190.0]
["2019-04-18T22:22:30.000000000","2019-04-19T05:22:30.000000000",1133,962.7083]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1022,0.01777735]
["2019-04-18T22:22:45.000000000","2019-04-19T05:22:45.000000000",1130,748138801.2]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1021,277.5533]
["2019-04-18T22:23:00.000000000","2019-04-19T05:23:00.000000000",1016,480600.0]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1019,14800.050000000001]
["2019-04-18T22:23:15.000000000","2019-04-19T05:23:15.000000000",1018,481468.8]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1017,480000.0]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1020,2696190.0]
["2019-04-18T22:23:30.000000000","2019-04-19T05:23:30.000000000",1133,962.6083]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1022,0.03333253]
["2019-04-18T22:23:45.000000000","2019-04-19T05:23:45.000000000",1130,748270644.891]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1021,277.6222]
["2019-04-18T22:24:00.000000000","2019-04-19T05:24:00.000000000",1016,480500.0]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1019,14800.050000000001]
["2019-04-18T22:24:15.000000000","2019-04-19T05:24:15.000000000",1018,483214.60000000003]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1017,480000.0]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1020,2696190.0]
["2019-04-18T22:24:30.000000000","2019-04-19T05:24:30.000000000",1133,961.7354]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1022,0.01555518]
["2019-04-18T22:24:45.000000000","2019-04-19T05:24:45.000000000",1130,748521929.799]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1021,277.6031]
["2019-04-18T22:25:00.000000000","2019-04-19T05:25:00.000000000",1130,748470702.189]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1021,277.6777]
["2019-04-18T22:25:15.000000000","2019-04-19T05:25:15.000000000",1016,480800.0]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1019,14800.050000000001]
["2019-04-18T22:25:30.000000000","2019-04-19T05:25:30.000000000",1018,483454.2]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1017,480000.0]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1020,2696190.0]
["2019-04-18T22:25:45.000000000","2019-04-19T05:25:45.000000000",1133,963.4146]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1022,0.0]
["2019-04-18T22:26:00.000000000","2019-04-19T05:26:00.000000000",1133,963.6272]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1022,0.0]
["2019-04-18T22:26:15.000000000","2019-04-19T05:26:15.000000000",1130,748977046.671]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1021,277.8398]
["2019-04-18T22:26:30.000000000","2019-04-19T05:26:30.000000000",1016,480900.0]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1019,14800.050000000001]
["2019-04-18T22:26:45.000000000","2019-04-19T05:26:45.000000000",1018,483450.0]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1017,480000.0]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1020,2696190.0]
["2019-04-18T22:27:00.000000000","2019-04-19T05:27:00.000000000",1133,963.3854]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1022,0.05110988]
["2019-04-18T22:27:15.000000000","2019-04-19T05:27:15.000000000",1130,748606050.927]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1021,277.7287]
["2019-04-18T22:27:30.000000000","2019-04-19T05:27:30.000000000",1016,480800.0]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1019,14800.050000000001]
["2019-04-18T22:27:45.000000000","2019-04-19T05:27:45.000000000",1018,483529.2]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1017,480000.0]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1020,2696190.0]
["2019-04-18T22:28:00.000000000","2019-04-19T05:28:00.000000000",1133,963.6116]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1022,0.03333253]
["2019-04-18T22:28:15.000000000","2019-04-19T05:28:15.000000000",1130,748791818.418]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1021,277.7399]
["2019-04-18T22:28:30.000000000","2019-04-19T05:28:30.000000000",1016,480900.0]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1019,14800.050000000001]
["2019-04-18T22:28:45.000000000","2019-04-19T05:28:45.000000000",1018,483497.9]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1017,480000.0]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1020,2696190.0]
["2019-04-18T22:29:00.000000000","2019-04-19T05:29:00.000000000",1133,963.6458]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1022,0.03111036]
["2019-04-18T22:29:15.000000000","2019-04-19T05:29:15.000000000",1130,748958982.198]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1021,277.7399]
["2019-04-18T22:29:30.000000000","2019-04-19T05:29:30.000000000",1016,480700.0]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1019,14800.050000000001]
["2019-04-18T22:29:45.000000000","2019-04-19T05:29:45.000000000",1018,483468.8]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1017,480000.0]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1020,2696190.0]
["2019-04-18T22:30:00.000000000","2019-04-19T05:30:00.000000000",1133,963.6979]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1022,0.0]
["2019-04-18T22:30:15.000000000","2019-04-19T05:30:15.000000000",1130,749240194.815]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1021,277.7997]
["2019-04-18T22:30:30.000000000","2019-04-19T05:30:30.000000000",1016,480900.0]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1019,14746.800000000001]
["2019-04-18T22:30:45.000000000","2019-04-19T05:30:45.000000000",1018,483672.9]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1017,480000.0]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1020,2696190.0]
["2019-04-18T22:31:00.000000000","2019-04-19T05:31:00.000000000",1133,963.6563]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1022,0.01777735]
["2019-04-18T22:31:15.000000000","2019-04-19T05:31:15.000000000",1130,749162544.543]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1021,277.8647]
["2019-04-18T22:31:30.000000000","2019-04-19T05:31:30.000000000",1016,481000.0]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1019,14800.050000000001]
["2019-04-18T22:31:45.000000000","2019-04-19T05:31:45.000000000",1018,483704.2]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1017,480000.0]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1020,2696190.0]
["2019-04-18T22:32:00.000000000","2019-04-19T05:32:00.000000000",1133,963.8021]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1022,0.03333253]
["2019-04-18T22:32:15.000000000","2019-04-19T05:32:15.000000000",1130,748965183.435]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1021,277.7554]
["2019-04-18T22:32:30.000000000","2019-04-19T05:32:30.000000000",1016,481100.0]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1019,14746.800000000001]
["2019-04-18T22:32:45.000000000","2019-04-19T05:32:45.000000000",1018,483695.80000000005]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1017,480000.0]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1020,2696190.0]
["2019-04-18T22:33:00.000000000","2019-04-19T05:33:00.000000000",1133,963.8937]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1022,0.0644429]
["2019-04-18T22:33:15.000000000","2019-04-19T05:33:15.000000000",1130,749401966.215]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1021,277.8575]
["2019-04-18T22:33:30.000000000","2019-04-19T05:33:30.000000000",1016,481200.0]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1019,14800.050000000001]
["2019-04-18T22:33:45.000000000","2019-04-19T05:33:45.000000000",1018,482491.69999999995]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1017,480000.0]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1020,2696190.0]
["2019-04-18T22:34:00.000000000","2019-04-19T05:34:00.000000000",1133,963.3521]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1022,0.01777735]
["2019-04-18T22:34:15.000000000","2019-04-19T05:34:15.000000000",1130,749503612.578]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1021,277.9551]
["2019-04-18T22:34:30.000000000","2019-04-19T05:34:30.000000000",1016,481100.0]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1019,14753.45]
["2019-04-18T22:34:45.000000000","2019-04-19T05:34:45.000000000",1018,483633.30000000005]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1017,480000.0]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1020,2696190.0]
["2019-04-18T22:35:00.000000000","2019-04-19T05:35:00.000000000",1133,963.5792]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1022,0.01777735]
["2019-04-18T22:35:15.000000000","2019-04-19T05:35:15.000000000",1130,749276323.761]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1021,277.873]
["2019-04-18T22:35:30.000000000","2019-04-19T05:35:30.000000000",1016,481400.0]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1019,14800.050000000001]
["2019-04-18T22:35:45.000000000","2019-04-19T05:35:45.000000000",1018,483379.2]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1017,480000.0]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1020,2696190.0]
["2019-04-18T22:36:00.000000000","2019-04-19T05:36:00.000000000",1133,963.725]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1022,0.01555518]
["2019-04-18T22:36:15.000000000","2019-04-19T05:36:15.000000000",1130,749012905.998]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1021,277.8597]
["2019-04-18T22:36:30.000000000","2019-04-19T05:36:30.000000000",1016,481200.0]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1019,14700.2]
["2019-04-18T22:36:45.000000000","2019-04-19T05:36:45.000000000",1018,483737.5]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1017,480000.0]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1020,2696190.0]
["2019-04-18T22:37:00.000000000","2019-04-19T05:37:00.000000000",1133,963.6979]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1022,0.0355547]
["2019-04-18T22:37:15.000000000","2019-04-19T05:37:15.000000000",1130,749329977.942]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1021,277.9219]
["2019-04-18T22:37:30.000000000","2019-04-19T05:37:30.000000000",1016,481400.0]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1019,14700.2]
["2019-04-18T22:37:45.000000000","2019-04-19T05:37:45.000000000",1018,483639.6]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1017,480000.0]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1020,2696190.0]
["2019-04-18T22:38:00.000000000","2019-04-19T05:38:00.000000000",1133,963.5875]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1022,0.01777735]
["2019-04-18T22:38:15.000000000","2019-04-19T05:38:15.000000000",1130,749365837.269]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1021,277.924]
["2019-04-18T22:38:30.000000000","2019-04-19T05:38:30.000000000",1016,481500.0]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1019,14800.050000000001]
["2019-04-18T22:38:45.000000000","2019-04-19T05:38:45.000000000",1018,483612.5]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1017,480000.0]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1020,2696190.0]
["2019-04-18T22:39:00.000000000","2019-04-19T05:39:00.000000000",1133,963.6542]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1022,0.03333253]
["2019-04-18T22:39:15.000000000","2019-04-19T05:39:15.000000000",1130,749096757.507]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1021,277.8242]
["2019-04-18T22:39:30.000000000","2019-04-19T05:39:30.000000000",1016,481100.0]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1019,14753.45]
["2019-04-18T22:39:45.000000000","2019-04-19T05:39:45.000000000",1018,483672.9]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1017,480000.0]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1020,2696190.0]
["2019-04-18T22:40:00.000000000","2019-04-19T05:40:00.000000000",1133,963.7021]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1022,0.03111036]
["2019-04-18T22:40:15.000000000","2019-04-19T05:40:15.000000000",1130,749390102.979]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1021,277.9863]
["2019-04-18T22:40:30.000000000","2019-04-19T05:40:30.000000000",1016,481400.0]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1019,14700.2]
["2019-04-18T22:40:45.000000000","2019-04-19T05:40:45.000000000",1018,483420.8]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1017,480000.0]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1020,2696190.0]
["2019-04-18T22:41:00.000000000","2019-04-19T05:41:00.000000000",1133,963.8458]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1022,0.04888771]
["2019-04-18T22:41:15.000000000","2019-04-19T05:41:15.000000000",1130,749455890.015]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1021,277.9041]
["2019-04-18T22:41:30.000000000","2019-04-19T05:41:30.000000000",1016,481500.0]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1019,14753.45]
["2019-04-18T22:41:45.000000000","2019-04-19T05:41:45.000000000",1018,483952.1]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1017,480000.0]
["2019-04-18T22:42:00.000000000","2019-04-19T05:42:00.000000000",1020,2696190.0]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1017,480000.0]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1020,2696190.0]
["2019-04-18T22:42:15.000000000","2019-04-19T05:42:15.000000000",1133,962.5]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1022,0.0355547]
["2019-04-18T22:42:30.000000000","2019-04-19T05:42:30.000000000",1130,749581532.469]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1021,277.993]
["2019-04-18T22:42:45.000000000","2019-04-19T05:42:45.000000000",1016,481600.0]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1019,14700.2]
["2019-04-18T22:43:00.000000000","2019-04-19T05:43:00.000000000",1018,482539.60000000003]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1017,480000.0]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1020,2696190.0]
["2019-04-18T22:43:15.000000000","2019-04-19T05:43:15.000000000",1133,962.0083]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1022,0.08222024]
["2019-04-18T22:43:30.000000000","2019-04-19T05:43:30.000000000",1130,750060645.432]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1021,278.1128]
["2019-04-18T22:43:45.000000000","2019-04-19T05:43:45.000000000",1016,481500.0]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1019,14700.2]
["2019-04-18T22:44:00.000000000","2019-04-19T05:44:00.000000000",1018,483733.3]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1017,480000.0]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1020,2696190.0]
["2019-04-18T22:44:15.000000000","2019-04-19T05:44:15.000000000",1133,962.4667]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1022,0.01555518]
["2019-04-18T22:44:30.000000000","2019-04-19T05:44:30.000000000",1130,750186018.267]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1021,278.2726]
["2019-04-18T22:44:45.000000000","2019-04-19T05:44:45.000000000",1016,481600.0]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1019,14700.2]
["2019-04-18T22:45:00.000000000","2019-04-19T05:45:00.000000000",1018,482533.3]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1017,481733.3]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1020,2696190.0]
["2019-04-18T22:45:15.000000000","2019-04-19T05:45:15.000000000",1133,963.8583]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1022,0.0355547]
["2019-04-18T22:45:30.000000000","2019-04-19T05:45:30.000000000",1130,749964661.068]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1021,278.1882]
["2019-04-18T22:45:45.000000000","2019-04-19T05:45:45.000000000",1016,481700.0]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1019,14753.45]
["2019-04-18T22:46:00.000000000","2019-04-19T05:46:00.000000000",1018,482477.10000000003]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1017,480000.0]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1020,2696190.0]
["2019-04-18T22:46:15.000000000","2019-04-19T05:46:15.000000000",1133,962.2167]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1022,0.06666507]
["2019-04-18T22:46:30.000000000","2019-04-19T05:46:30.000000000",1130,749701243.305]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1021,277.9595]
["2019-04-18T22:46:45.000000000","2019-04-19T05:46:45.000000000",1016,481800.0]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1019,14700.2]
["2019-04-18T22:47:00.000000000","2019-04-19T05:47:00.000000000",1018,482639.6]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1017,480000.0]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1020,2696190.0]
["2019-04-18T22:47:15.000000000","2019-04-19T05:47:15.000000000",1133,962.5646]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1022,0.01555518]
["2019-04-18T22:47:30.000000000","2019-04-19T05:47:30.000000000",1130,750365584.521]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1021,278.2505]
["2019-04-18T22:47:45.000000000","2019-04-19T05:47:45.000000000",1016,481900.0]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1019,14700.2]
["2019-04-18T22:48:00.000000000","2019-04-19T05:48:00.000000000",1018,482541.7]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1017,480000.0]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1020,2696190.0]
["2019-04-18T22:48:15.000000000","2019-04-19T05:48:15.000000000",1133,962.4646]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1022,0.01777735]
["2019-04-18T22:48:30.000000000","2019-04-19T05:48:30.000000000",1130,750395512.23]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1021,278.2194]
["2019-04-18T22:48:45.000000000","2019-04-19T05:48:45.000000000",1016,481900.0]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1019,14700.2]
["2019-04-18T22:49:00.000000000","2019-04-19T05:49:00.000000000",1018,482535.39999999997]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1017,480000.0]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1020,2696190.0]
["2019-04-18T22:49:15.000000000","2019-04-19T05:49:15.000000000",1133,962.675]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1022,0.03333253]
["2019-04-18T22:49:30.000000000","2019-04-19T05:49:30.000000000",1130,750497158.593]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1021,278.3725]
["2019-04-18T22:49:45.000000000","2019-04-19T05:49:45.000000000",1016,481800.0]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1019,14700.2]
["2019-04-18T22:50:00.000000000","2019-04-19T05:50:00.000000000",1018,482393.7]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1017,480000.0]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1020,2696190.0]
["2019-04-18T22:50:15.000000000","2019-04-19T05:50:15.000000000",1133,962.3208]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1022,0.08444241]
["2019-04-18T22:50:30.000000000","2019-04-19T05:50:30.000000000",1130,750018315.249]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1021,278.2903]
["2019-04-18T22:50:45.000000000","2019-04-19T05:50:45.000000000",1016,481800.0]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1019,14700.2]
["2019-04-18T22:51:00.000000000","2019-04-19T05:51:00.000000000",1018,482775.0]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1017,480000.0]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1020,2696190.0]
["2019-04-18T22:51:15.000000000","2019-04-19T05:51:15.000000000",1133,962.5896]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1022,0.03333253]
["2019-04-18T22:51:30.000000000","2019-04-19T05:51:30.000000000",1130,750407375.466]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1021,278.3215]
["2019-04-18T22:51:45.000000000","2019-04-19T05:51:45.000000000",1016,482000.0]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1019,14746.800000000001]
["2019-04-18T22:52:00.000000000","2019-04-19T05:52:00.000000000",1018,482727.10000000003]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1017,481733.3]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1020,2696190.0]
["2019-04-18T22:52:15.000000000","2019-04-19T05:52:15.000000000",1133,964.4291]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1022,0.0]
["2019-04-18T22:52:30.000000000","2019-04-19T05:52:30.000000000",1130,750317861.958]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1021,278.2881]
["2019-04-18T22:52:45.000000000","2019-04-19T05:52:45.000000000",1016,481900.0]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1019,14700.2]
["2019-04-18T22:53:00.000000000","2019-04-19T05:53:00.000000000",1018,482720.8]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1017,480000.0]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1020,2696190.0]
["2019-04-18T22:53:15.000000000","2019-04-19T05:53:15.000000000",1133,962.3896]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1022,0.0644429]
["2019-04-18T22:53:30.000000000","2019-04-19T05:53:30.000000000",1130,750503090.211]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1021,278.3881]
["2019-04-18T22:53:45.000000000","2019-04-19T05:53:45.000000000",1016,481900.0]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1019,14700.2]
["2019-04-18T22:54:00.000000000","2019-04-19T05:54:00.000000000",1018,482775.0]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1017,482000.0]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1020,2696190.0]
["2019-04-18T22:54:15.000000000","2019-04-19T05:54:15.000000000",1133,964.8292]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1022,0.01777735]
["2019-04-18T22:54:30.000000000","2019-04-19T05:54:30.000000000",1130,750724717.029]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1021,278.3658]
["2019-04-18T22:54:45.000000000","2019-04-19T05:54:45.000000000",1016,481700.0]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1019,14700.2]
["2019-04-18T22:55:00.000000000","2019-04-19T05:55:00.000000000",1018,482575.0]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1017,481733.3]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1020,2696190.0]
["2019-04-18T22:55:15.000000000","2019-04-19T05:55:15.000000000",1133,964.4271]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1022,0.01777735]
["2019-04-18T22:55:30.000000000","2019-04-19T05:55:30.000000000",1130,750204082.74]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1021,278.3548]
["2019-04-18T22:55:45.000000000","2019-04-19T05:55:45.000000000",1016,481600.0]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1019,14700.2]
["2019-04-18T22:56:00.000000000","2019-04-19T05:56:00.000000000",1018,482812.5]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1017,481733.3]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1020,2696190.0]
["2019-04-18T22:56:15.000000000","2019-04-19T05:56:15.000000000",1133,964.4541]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1022,0.03333253]
["2019-04-18T22:56:30.000000000","2019-04-19T05:56:30.000000000",1130,750676994.466]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1021,278.3503]
["2019-04-18T22:56:45.000000000","2019-04-19T05:56:45.000000000",1016,481700.0]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1019,14700.2]
["2019-04-18T22:57:00.000000000","2019-04-19T05:57:00.000000000",1018,482418.8]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1017,481733.3]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1020,2696190.0]
["2019-04-18T22:57:15.000000000","2019-04-19T05:57:15.000000000",1133,964.2937]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1022,0.0644429]
["2019-04-18T22:57:30.000000000","2019-04-19T05:57:30.000000000",1130,750682926.084]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1021,278.4369]
["2019-04-18T22:57:45.000000000","2019-04-19T05:57:45.000000000",1016,482300.0]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1019,14700.2]
["2019-04-18T22:58:00.000000000","2019-04-19T05:58:00.000000000",1018,482906.3]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1017,482000.0]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1020,2696190.0]
["2019-04-18T22:58:15.000000000","2019-04-19T05:58:15.000000000",1133,964.8146]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1022,0.01555518]
["2019-04-18T22:58:30.000000000","2019-04-19T05:58:30.000000000",1130,750581010.102]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1021,278.4613]
["2019-04-18T22:58:45.000000000","2019-04-19T05:58:45.000000000",1016,482100.0]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1019,14700.2]
["2019-04-18T22:59:00.000000000","2019-04-19T05:59:00.000000000",1018,482831.2]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1017,482000.0]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1020,2696190.0]
["2019-04-18T22:59:15.000000000","2019-04-19T05:59:15.000000000",1133,964.7583]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1022,0.01777735]
["2019-04-18T22:59:30.000000000","2019-04-19T05:59:30.000000000",1130,750682656.465]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1021,278.4546]
["2019-04-18T22:59:45.000000000","2019-04-19T05:59:45.000000000",1016,482200.0]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1019,14700.2]
["2019-04-18T23:00:00.000000000","2019-04-19T06:00:00.000000000",1018,482808.3]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1017,480266.7]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1020,2696190.0]
["2019-04-18T23:00:15.000000000","2019-04-19T06:00:15.000000000",1133,962.7646]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1022,0.03333253]
["2019-04-18T23:00:30.000000000","2019-04-19T06:00:30.000000000",1130,750581010.102]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1021,278.3192]
["2019-04-18T23:00:45.000000000","2019-04-19T06:00:45.000000000",1016,482300.0]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1019,14700.2]
["2019-04-18T23:01:00.000000000","2019-04-19T06:01:00.000000000",1018,482847.89999999997]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1017,480000.0]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1020,2696190.0]
["2019-04-18T23:01:15.000000000","2019-04-19T06:01:15.000000000",1133,962.5521]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1022,0.01777735]
["2019-04-18T23:01:30.000000000","2019-04-19T06:01:30.000000000",1130,750862492.338]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1021,278.397]
["2019-04-18T23:01:45.000000000","2019-04-19T06:01:45.000000000",1016,481900.0]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1019,14700.2]
["2019-04-18T23:02:00.000000000","2019-04-19T06:02:00.000000000",1018,482858.3]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1017,480266.7]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1020,2696190.0]
["2019-04-18T23:02:15.000000000","2019-04-19T06:02:15.000000000",1133,963.1188]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1022,0.03333253]
["2019-04-18T23:02:30.000000000","2019-04-19T06:02:30.000000000",1130,750407375.466]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1021,278.3925]
["2019-04-18T23:02:45.000000000","2019-04-19T06:02:45.000000000",1016,482100.0]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1019,14700.2]
["2019-04-18T23:03:00.000000000","2019-04-19T06:03:00.000000000",1018,483085.39999999997]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1017,480266.7]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1020,2696190.0]
["2019-04-18T23:03:15.000000000","2019-04-19T06:03:15.000000000",1133,963.2]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1022,0.01777735]
["2019-04-18T23:03:30.000000000","2019-04-19T06:03:30.000000000",1130,751113777.246]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1021,278.5213]
["2019-04-18T23:03:45.000000000","2019-04-19T06:03:45.000000000",1016,481800.0]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1019,14700.2]
["2019-04-18T23:04:00.000000000","2019-04-19T06:04:00.000000000",1018,482714.60000000003]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1017,482000.0]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1020,2696190.0]
["2019-04-18T23:04:15.000000000","2019-04-19T06:04:15.000000000",1133,964.7938]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1022,0.0]
["2019-04-18T23:04:30.000000000","2019-04-19T06:04:30.000000000",1130,751077917.919]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1021,278.519]
["2019-04-18T23:04:45.000000000","2019-04-19T06:04:45.000000000",1016,482000.0]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1019,14700.2]
["2019-04-18T23:05:00.000000000","2019-04-19T06:05:00.000000000",1018,483000.0]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1017,482000.0]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1020,2696190.0]
["2019-04-18T23:05:15.000000000","2019-04-19T06:05:15.000000000",1133,965.1604]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1022,0.05110988]
["2019-04-18T23:05:30.000000000","2019-04-19T06:05:30.000000000",1130,751029925.737]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1021,278.5568]
["2019-04-18T23:05:45.000000000","2019-04-19T06:05:45.000000000",1016,482100.0]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1019,14700.2]
["2019-04-18T23:06:00.000000000","2019-04-19T06:06:00.000000000",1018,483016.7]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1017,482000.0]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1020,2696190.0]
["2019-04-18T23:06:15.000000000","2019-04-19T06:06:15.000000000",1133,964.7938]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1022,0.03333253]
["2019-04-18T23:06:30.000000000","2019-04-19T06:06:30.000000000",1130,750228078.831]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1021,278.3081]
["2019-04-18T23:06:45.000000000","2019-04-19T06:06:45.000000000",1016,482000.0]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1019,14700.2]
["2019-04-18T23:07:00.000000000","2019-04-19T06:07:00.000000000",1018,483022.89999999997]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1017,482000.0]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1020,2696190.0]
["2019-04-18T23:07:15.000000000","2019-04-19T06:07:15.000000000",1133,965.1]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1022,0.04888771]
["2019-04-18T23:07:30.000000000","2019-04-19T06:07:30.000000000",1130,750742781.502]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1021,278.5723]
["2019-04-18T23:07:45.000000000","2019-04-19T06:07:45.000000000",1016,482300.0]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1019,14700.2]
["2019-04-18T23:08:00.000000000","2019-04-19T06:08:00.000000000",1018,483141.7]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1017,482000.0]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1020,2696190.0]
["2019-04-18T23:08:15.000000000","2019-04-19T06:08:15.000000000",1133,965.0104]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1022,0.03333253]
["2019-04-18T23:08:30.000000000","2019-04-19T06:08:30.000000000",1130,750676994.466]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1021,278.5102]
["2019-04-18T23:08:45.000000000","2019-04-19T06:08:45.000000000",1016,482200.0]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1019,14700.2]
["2019-04-18T23:09:00.000000000","2019-04-19T06:09:00.000000000",1018,483193.8]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1017,482000.0]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1020,2696190.0]
["2019-04-18T23:09:15.000000000","2019-04-19T06:09:15.000000000",1133,965.0583]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1022,0.04285612]
["2019-04-18T23:09:30.000000000","2019-04-19T06:09:30.000000000",1133,965.0982]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1022,0.01777735]
["2019-04-18T23:09:45.000000000","2019-04-19T06:09:45.000000000",1130,750964408.32]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1021,278.5501]
["2019-04-18T23:10:00.000000000","2019-04-19T06:10:00.000000000",1016,482100.0]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1019,14700.2]
["2019-04-18T23:10:15.000000000","2019-04-19T06:10:15.000000000",1018,484758.30000000005]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1017,482000.0]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1020,2696190.0]
["2019-04-18T23:10:30.000000000","2019-04-19T06:10:30.000000000",1133,965.7479]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1022,0.0]
["2019-04-18T23:10:45.000000000","2019-04-19T06:10:45.000000000",1130,751125910.101]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1021,278.6412]
["2019-04-18T23:11:00.000000000","2019-04-19T06:11:00.000000000",1016,482300.0]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1019,14700.2]
["2019-04-18T23:11:15.000000000","2019-04-19T06:11:15.000000000",1018,483181.2]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1017,482000.0]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1020,2696190.0]
["2019-04-18T23:11:30.000000000","2019-04-19T06:11:30.000000000",1133,965.2021]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1022,0.0355547]
["2019-04-18T23:11:45.000000000","2019-04-19T06:11:45.000000000",1130,751047990.21]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1021,278.5679]
["2019-04-18T23:12:00.000000000","2019-04-19T06:12:00.000000000",1016,482400.0]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1019,14700.2]
["2019-04-18T23:12:15.000000000","2019-04-19T06:12:15.000000000",1018,483222.89999999997]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1017,482000.0]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1020,2696190.0]
["2019-04-18T23:12:30.000000000","2019-04-19T06:12:30.000000000",1133,965.1896]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1022,0.0]
["2019-04-18T23:12:45.000000000","2019-04-19T06:12:45.000000000",1130,751125910.101]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1021,278.6589]
["2019-04-18T23:13:00.000000000","2019-04-19T06:13:00.000000000",1016,482400.0]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1019,14700.2]
["2019-04-18T23:13:15.000000000","2019-04-19T06:13:15.000000000",1018,483079.2]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1017,482000.0]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1020,2696190.0]
["2019-04-18T23:13:30.000000000","2019-04-19T06:13:30.000000000",1133,965.3604]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1022,0.03333253]
["2019-04-18T23:13:45.000000000","2019-04-19T06:13:45.000000000",1130,751083849.537]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1021,278.6411]
["2019-04-18T23:14:00.000000000","2019-04-19T06:14:00.000000000",1016,482400.0]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1019,14753.45]
["2019-04-18T23:14:15.000000000","2019-04-19T06:14:15.000000000",1018,483247.9]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1017,482000.0]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1020,2696190.0]
["2019-04-18T23:14:30.000000000","2019-04-19T06:14:30.000000000",1133,965.2125]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1022,0.04888771]
["2019-04-18T23:14:45.000000000","2019-04-19T06:14:45.000000000",1130,751257484.173]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1021,278.6212]
["2019-04-18T23:15:00.000000000","2019-04-19T06:15:00.000000000",1016,482700.0]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1019,14700.2]
["2019-04-18T23:15:15.000000000","2019-04-19T06:15:15.000000000",1018,480650.0]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1017,476000.0]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1020,2696190.0]
["2019-04-18T23:15:30.000000000","2019-04-19T06:15:30.000000000",1133,955.625]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1022,0.0999976]
["2019-04-18T23:15:45.000000000","2019-04-19T06:15:45.000000000",1130,742326894.036]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1021,275.36]
["2019-04-18T23:16:00.000000000","2019-04-19T06:16:00.000000000",1016,476700.0]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1019,14700.2]
["2019-04-18T23:16:15.000000000","2019-04-19T06:16:15.000000000",1018,479731.3]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1017,476000.0]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1020,2696190.0]
["2019-04-18T23:16:30.000000000","2019-04-19T06:16:30.000000000",1133,955.6437]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1022,0.01555518]
["2019-04-18T23:16:45.000000000","2019-04-19T06:16:45.000000000",1130,742961577.162]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1021,275.591]
["2019-04-18T23:17:00.000000000","2019-04-19T06:17:00.000000000",1016,477300.0]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1019,14700.2]
["2019-04-18T23:17:15.000000000","2019-04-19T06:17:15.000000000",1018,479718.8]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1017,476000.0]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1020,2696190.0]
["2019-04-18T23:17:30.000000000","2019-04-19T06:17:30.000000000",1133,955.5354]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1022,0.0]
["2019-04-18T23:17:45.000000000","2019-04-19T06:17:45.000000000",1130,742255445.001]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1021,275.2467]
["2019-04-18T23:18:00.000000000","2019-04-19T06:18:00.000000000",1016,476700.0]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1019,14700.2]
["2019-04-18T23:18:15.000000000","2019-04-19T06:18:15.000000000",1018,479477.10000000003]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1017,476000.0]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1020,2696190.0]
["2019-04-18T23:18:30.000000000","2019-04-19T06:18:30.000000000",1133,955.5146]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1022,0.04888771]
["2019-04-18T23:18:45.000000000","2019-04-19T06:18:45.000000000",1130,742374886.218]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1021,275.4288]
["2019-04-18T23:19:00.000000000","2019-04-19T06:19:00.000000000",1016,476600.0]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1019,14753.45]
["2019-04-18T23:19:15.000000000","2019-04-19T06:19:15.000000000",1018,479456.2]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1017,476000.0]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1020,2696190.0]
["2019-04-18T23:19:30.000000000","2019-04-19T06:19:30.000000000",1133,955.6229]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1022,0.03111036]
["2019-04-18T23:19:45.000000000","2019-04-19T06:19:45.000000000",1130,741914107.347]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1021,275.4088]
["2019-04-18T23:20:00.000000000","2019-04-19T06:20:00.000000000",1016,476900.0]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1019,14746.800000000001]
["2019-04-18T23:20:15.000000000","2019-04-19T06:20:15.000000000",1018,479631.3]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1017,476000.0]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1020,2696190.0]
["2019-04-18T23:20:30.000000000","2019-04-19T06:20:30.000000000",1133,955.4729]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1022,0.0644429]
["2019-04-18T23:20:45.000000000","2019-04-19T06:20:45.000000000",1130,742632102.744]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1021,275.4443]
["2019-04-18T23:21:00.000000000","2019-04-19T06:21:00.000000000",1016,477300.0]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1019,14700.2]
["2019-04-18T23:21:15.000000000","2019-04-19T06:21:15.000000000",1018,479360.4]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1017,476000.0]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1020,2696190.0]
["2019-04-18T23:21:30.000000000","2019-04-19T06:21:30.000000000",1133,955.4354]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1022,0.0355547]
["2019-04-18T23:21:45.000000000","2019-04-19T06:21:45.000000000",1130,742650436.836]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1021,275.5265]
["2019-04-18T23:22:00.000000000","2019-04-19T06:22:00.000000000",1016,476900.0]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1019,14700.2]
["2019-04-18T23:22:15.000000000","2019-04-19T06:22:15.000000000",1018,479600.0]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1017,476000.0]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1020,2696190.0]
["2019-04-18T23:22:30.000000000","2019-04-19T06:22:30.000000000",1133,955.4188]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1022,0.08222024]
["2019-04-18T23:22:45.000000000","2019-04-19T06:22:45.000000000",1130,742590311.799]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1021,275.4443]
["2019-04-18T23:23:00.000000000","2019-04-19T06:23:00.000000000",1016,476900.0]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1019,14753.45]
["2019-04-18T23:23:15.000000000","2019-04-19T06:23:15.000000000",1018,479439.6]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1017,476000.0]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1020,2696190.0]
["2019-04-18T23:23:30.000000000","2019-04-19T06:23:30.000000000",1133,955.4521]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1022,0.06888723]
["2019-04-18T23:23:45.000000000","2019-04-19T06:23:45.000000000",1130,742608376.272]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1021,275.4909]
["2019-04-18T23:24:00.000000000","2019-04-19T06:24:00.000000000",1016,477000.0]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1019,14700.2]
["2019-04-18T23:24:15.000000000","2019-04-19T06:24:15.000000000",1018,479720.8]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1017,476000.0]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1020,2696190.0]
["2019-04-18T23:24:30.000000000","2019-04-19T06:24:30.000000000",1133,955.7792]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1022,0.01555518]
["2019-04-18T23:24:45.000000000","2019-04-19T06:24:45.000000000",1130,742734288.345]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1021,275.4732]
["2019-04-18T23:25:00.000000000","2019-04-19T06:25:00.000000000",1016,477200.0]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1019,14700.2]
["2019-04-18T23:25:15.000000000","2019-04-19T06:25:15.000000000",1018,479650.0]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1017,476000.0]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1020,2696190.0]
["2019-04-18T23:25:30.000000000","2019-04-19T06:25:30.000000000",1133,955.6708]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1022,0.0355547]
["2019-04-18T23:25:45.000000000","2019-04-19T06:25:45.000000000",1130,742871794.035]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1021,275.5043]
["2019-04-18T23:26:00.000000000","2019-04-19T06:26:00.000000000",1016,477300.0]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1019,14700.2]
["2019-04-18T23:26:15.000000000","2019-04-19T06:26:15.000000000",1018,479747.9]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1017,476000.0]
["2019-04-18T23:26:30.000000000","2019-04-19T06:26:30.000000000",1020,2696190.0]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1017,476000.0]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1020,2696190.0]
["2019-04-18T23:26:45.000000000","2019-04-19T06:26:45.000000000",1133,955.4792]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1022,0.0355547]
["2019-04-18T23:27:00.000000000","2019-04-19T06:27:00.000000000",1130,742985303.634]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1021,275.5265]
["2019-04-18T23:27:15.000000000","2019-04-19T06:27:15.000000000",1016,477200.0]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1019,14753.45]
["2019-04-18T23:27:30.000000000","2019-04-19T06:27:30.000000000",1018,479779.2]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1017,476000.0]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1020,2696190.0]
["2019-04-18T23:27:45.000000000","2019-04-19T06:27:45.000000000",1133,955.7208]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1022,0.03111036]
["2019-04-18T23:28:00.000000000","2019-04-19T06:28:00.000000000",1130,742758014.817]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1021,275.391]
["2019-04-18T23:28:15.000000000","2019-04-19T06:28:15.000000000",1016,477200.0]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1019,14753.45]
["2019-04-18T23:28:30.000000000","2019-04-19T06:28:30.000000000",1018,479841.7]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1017,476000.0]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1020,2696190.0]
["2019-04-18T23:28:45.000000000","2019-04-19T06:28:45.000000000",1133,955.7031]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1022,0.01777735]
["2019-04-18T23:29:00.000000000","2019-04-19T06:29:00.000000000",1130,742859930.799]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1021,275.5088]
["2019-04-18T23:29:15.000000000","2019-04-19T06:29:15.000000000",1016,477200.0]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1019,14700.2]
["2019-04-18T23:29:30.000000000","2019-04-19T06:29:30.000000000",1018,478085.39999999997]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1017,476000.0]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1020,2696190.0]
["2019-04-18T23:29:45.000000000","2019-04-19T06:29:45.000000000",1133,954.025]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1022,0.0999976]
["2019-04-18T23:30:00.000000000","2019-04-19T06:30:00.000000000",1130,743033565.435]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1021,275.5599]
["2019-04-18T23:30:15.000000000","2019-04-19T06:30:15.000000000",1016,477100.0]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1019,14700.2]
["2019-04-18T23:30:30.000000000","2019-04-19T06:30:30.000000000",1018,478260.4]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1017,476000.0]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1020,2696190.0]
["2019-04-18T23:30:45.000000000","2019-04-19T06:30:45.000000000",1133,954.2979]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1022,0.08222024]
["2019-04-18T23:31:00.000000000","2019-04-19T06:31:00.000000000",1130,743177002.743]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1021,275.5887]
["2019-04-18T23:31:15.000000000","2019-04-19T06:31:15.000000000",1016,477100.0]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1019,14700.2]
["2019-04-18T23:31:30.000000000","2019-04-19T06:31:30.000000000",1018,478385.4]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1017,476000.0]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1020,2696190.0]
["2019-04-18T23:31:45.000000000","2019-04-19T06:31:45.000000000",1133,954.1938]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1022,0.03333253]
["2019-04-18T23:32:00.000000000","2019-04-19T06:32:00.000000000",1130,743314508.433]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1021,275.6375]
["2019-04-18T23:32:15.000000000","2019-04-19T06:32:15.000000000",1016,477200.0]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1019,14700.2]
["2019-04-18T23:32:30.000000000","2019-04-19T06:32:30.000000000",1018,478218.8]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1017,476000.0]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1020,2696190.0]
["2019-04-18T23:32:45.000000000","2019-04-19T06:32:45.000000000",1133,955.4104]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1022,0.03111036]
["2019-04-18T23:33:00.000000000","2019-04-19T06:33:00.000000000",1130,743123078.943]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1021,275.6286]
["2019-04-18T23:33:15.000000000","2019-04-19T06:33:15.000000000",1016,477300.0]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1019,14746.800000000001]
["2019-04-18T23:33:30.000000000","2019-04-19T06:33:30.000000000",1018,478079.2]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1017,476000.0]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1020,2696190.0]
["2019-04-18T23:33:45.000000000","2019-04-19T06:33:45.000000000",1133,954.0396]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1022,0.0999976]
["2019-04-18T23:34:00.000000000","2019-04-19T06:34:00.000000000",1130,743314508.433]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1021,275.6374]
["2019-04-18T23:34:15.000000000","2019-04-19T06:34:15.000000000",1016,477300.0]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1019,14700.2]
["2019-04-18T23:34:30.000000000","2019-04-19T06:34:30.000000000",1018,478187.5]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1017,476000.0]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1020,2696190.0]
["2019-04-18T23:34:45.000000000","2019-04-19T06:34:45.000000000",1133,954.1646]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1022,0.06666507]
["2019-04-18T23:35:00.000000000","2019-04-19T06:35:00.000000000",1130,743075356.38]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1021,275.5598]
["2019-04-18T23:35:15.000000000","2019-04-19T06:35:15.000000000",1016,477400.0]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1019,14700.2]
["2019-04-18T23:35:30.000000000","2019-04-19T06:35:30.000000000",1018,478197.9]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1017,476000.0]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1020,2696190.0]
["2019-04-18T23:35:45.000000000","2019-04-19T06:35:45.000000000",1133,954.1792]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1022,0.06666507]
["2019-04-18T23:36:00.000000000","2019-04-19T06:36:00.000000000",1130,743069155.143]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1021,275.7241]
["2019-04-18T23:36:15.000000000","2019-04-19T06:36:15.000000000",1016,477400.0]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1019,14700.2]
["2019-04-18T23:36:30.000000000","2019-04-19T06:36:30.000000000",1018,478229.2]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1021,275.7552]
["2019-04-18T23:36:45.000000000","2019-04-19T06:36:45.000000000",1016,477400.0]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1019,14700.2]
["2019-04-18T23:37:00.000000000","2019-04-19T06:37:00.000000000",1018,478354.2]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1017,476000.0]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1020,2696190.0]
["2019-04-18T23:37:15.000000000","2019-04-19T06:37:15.000000000",1133,954.1979]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1022,0.01777735]
["2019-04-18T23:37:30.000000000","2019-04-19T06:37:30.000000000",1130,743260854.252]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1021,275.6775]
["2019-04-18T23:37:45.000000000","2019-04-19T06:37:45.000000000",1016,477400.0]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1019,14700.2]
["2019-04-18T23:38:00.000000000","2019-04-19T06:38:00.000000000",1018,478008.30000000005]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1017,476000.0]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1020,2696190.0]
["2019-04-18T23:38:15.000000000","2019-04-19T06:38:15.000000000",1133,954.0229]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1022,0.06666507]
["2019-04-18T23:38:30.000000000","2019-04-19T06:38:30.000000000",1130,743374363.851]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1021,275.7374]
["2019-04-18T23:38:45.000000000","2019-04-19T06:38:45.000000000",1016,477500.0]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1019,14700.2]
["2019-04-18T23:39:00.000000000","2019-04-19T06:39:00.000000000",1018,478041.7]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1017,476000.0]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1020,2696190.0]
["2019-04-18T23:39:15.000000000","2019-04-19T06:39:15.000000000",1133,954.1146]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1022,0.01777735]
["2019-04-18T23:39:30.000000000","2019-04-19T06:39:30.000000000",1130,743147075.034]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1021,275.7263]
["2019-04-18T23:39:45.000000000","2019-04-19T06:39:45.000000000",1016,477300.0]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1019,14700.2]
["2019-04-18T23:40:00.000000000","2019-04-19T06:40:00.000000000",1018,478264.6]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1017,476000.0]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1020,2696190.0]
["2019-04-18T23:40:15.000000000","2019-04-19T06:40:15.000000000",1133,954.2354]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1022,0.01555518]
["2019-04-18T23:40:30.000000000","2019-04-19T06:40:30.000000000",1130,743224994.925]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1021,275.7285]
["2019-04-18T23:40:45.000000000","2019-04-19T06:40:45.000000000",1016,477300.0]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1019,14700.2]
["2019-04-18T23:41:00.000000000","2019-04-19T06:41:00.000000000",1018,478231.3]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1017,476000.0]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1020,2696190.0]
["2019-04-18T23:41:15.000000000","2019-04-19T06:41:15.000000000",1133,954.0875]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1022,0.0355547]
["2019-04-18T23:41:30.000000000","2019-04-19T06:41:30.000000000",1130,743284850.343]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1021,275.7219]
["2019-04-18T23:41:45.000000000","2019-04-19T06:41:45.000000000",1016,477400.0]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1019,14753.45]
["2019-04-18T23:42:00.000000000","2019-04-19T06:42:00.000000000",1018,478331.2]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1017,476000.0]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1020,2696190.0]
["2019-04-18T23:42:15.000000000","2019-04-19T06:42:15.000000000",1133,954.2229]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1022,0.06666507]
["2019-04-18T23:42:30.000000000","2019-04-19T06:42:30.000000000",1130,743314508.433]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1021,275.7085]
["2019-04-18T23:42:45.000000000","2019-04-19T06:42:45.000000000",1016,477400.0]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1019,14746.800000000001]
["2019-04-18T23:43:00.000000000","2019-04-19T06:43:00.000000000",1018,478360.4]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1017,476000.0]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1020,2696190.0]
["2019-04-18T23:43:15.000000000","2019-04-19T06:43:15.000000000",1133,954.5271]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1022,0.0476179]
["2019-04-18T23:43:30.000000000","2019-04-19T06:43:30.000000000",1130,743712466.077]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1021,275.7529]
["2019-04-18T23:43:45.000000000","2019-04-19T06:43:45.000000000",1016,477400.0]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1019,14700.2]
["2019-04-18T23:44:00.000000000","2019-04-19T06:44:00.000000000",1018,478508.30000000005]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1017,476000.0]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1020,2696190.0]
["2019-04-18T23:44:15.000000000","2019-04-19T06:44:15.000000000",1133,954.3042]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1022,0.06888723]
["2019-04-18T23:44:30.000000000","2019-04-19T06:44:30.000000000",1130,743494074.687]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1021,275.7573]
["2019-04-18T23:44:45.000000000","2019-04-19T06:44:45.000000000",1016,477500.0]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1019,14753.45]
["2019-04-18T23:45:00.000000000","2019-04-19T06:45:00.000000000",1018,478387.5]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1017,476000.0]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1020,2696190.0]
["2019-04-18T23:45:15.000000000","2019-04-19T06:45:15.000000000",1133,954.3354]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1022,0.04888771]
["2019-04-18T23:45:30.000000000","2019-04-19T06:45:30.000000000",1130,743482481.07]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1021,275.7289]
["2019-04-18T23:45:45.000000000","2019-04-19T06:45:45.000000000",1130,743417502.891]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1021,275.7041]
["2019-04-18T23:46:00.000000000","2019-04-19T06:46:00.000000000",1016,477200.0]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1019,14753.45]
["2019-04-18T23:46:15.000000000","2019-04-19T06:46:15.000000000",1018,478064.6]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1017,476000.0]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1020,2696190.0]
["2019-04-18T23:46:30.000000000","2019-04-19T06:46:30.000000000",1133,954.2833]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1022,0.0999976]
["2019-04-18T23:46:45.000000000","2019-04-19T06:46:45.000000000",1130,742955645.544]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1021,275.6641]
["2019-04-18T23:47:00.000000000","2019-04-19T06:47:00.000000000",1016,477200.0]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1019,14800.050000000001]
["2019-04-18T23:47:15.000000000","2019-04-19T06:47:15.000000000",1018,478237.5]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1017,476000.0]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1020,2696190.0]
["2019-04-18T23:47:30.000000000","2019-04-19T06:47:30.000000000",1133,954.3354]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1022,0.08444241]
["2019-04-18T23:47:45.000000000","2019-04-19T06:47:45.000000000",1130,743302914.816]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1021,275.6242]
["2019-04-18T23:48:00.000000000","2019-04-19T06:48:00.000000000",1016,477400.0]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1019,14746.800000000001]
["2019-04-18T23:48:15.000000000","2019-04-19T06:48:15.000000000",1018,478585.39999999997]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1017,476000.0]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1020,2696190.0]
["2019-04-18T23:48:30.000000000","2019-04-19T06:48:30.000000000",1133,954.0708]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1022,0.01777735]
["2019-04-18T23:48:45.000000000","2019-04-19T06:48:45.000000000",1130,743260854.252]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1021,275.6241]
["2019-04-18T23:49:00.000000000","2019-04-19T06:49:00.000000000",1016,477300.0]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1019,14700.2]
["2019-04-18T23:49:15.000000000","2019-04-19T06:49:15.000000000",1018,478320.80000000005]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1017,476000.0]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1020,2696190.0]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1133,954.2896]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1016,477600.0]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1019,14700.2]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1018,478258.30000000005]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1017,476000.0]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1020,2696190.0]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1133,954.1354]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1022,0.0999976]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1130,743134942.179]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1021,275.5531]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1016,477100.0]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1019,14700.2]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1018,478333.3]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1017,476000.0]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1020,2696190.0]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1133,955.475]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1022,0.05333205]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1130,743158938.27]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1021,275.6131]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1016,477600.0]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1019,14746.800000000001]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1018,478208.3]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1017,476000.0]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1020,2696190.0]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1133,954.2271]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1022,0.05333205]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1130,743350367.76]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1021,275.6397]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1016,477200.0]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1019,14800.050000000001]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1018,478068.8]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1017,476000.0]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1020,2696190.0]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1133,954.2083]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1022,0.01555518]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1130,743404561.179]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1021,275.6353]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1016,477400.0]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1019,14800.050000000001]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1018,478327.1]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1017,476000.0]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1020,2696190.0]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1133,954.3208]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1022,0.0]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1130,743446352.124]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1021,275.8129]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1016,477500.0]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1019,14700.2]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1018,478418.8]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1017,476000.0]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1020,2696190.0]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1133,954.4]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1022,0.0]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1130,743224725.306]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1021,275.7818]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1016,477600.0]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1019,14800.050000000001]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1018,478541.7]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1017,476000.0]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1020,2696190.0]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1133,954.3854]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1022,0.01428537]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1130,743494344.306]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1021,275.8462]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1016,477400.0]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1019,14746.800000000001]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1018,478452.1]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1017,476000.0]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1020,2696190.0]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1133,954.5375]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1022,0.0]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1130,743542066.869]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1021,275.7906]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1016,477600.0]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1019,14700.2]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1018,478491.69999999995]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1017,476000.0]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1020,2696190.0]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1133,954.6146]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1022,0.01555518]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1130,743494074.687]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1021,275.7396]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1016,477500.0]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1019,14753.45]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1018,478650.0]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1017,476000.0]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1020,2696190.0]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1133,954.4063]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1022,0.01555518]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1130,743751560.832]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1021,275.7906]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1016,477500.0]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1019,14800.050000000001]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1018,478581.2]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1020,2696190.0]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1133,954.2583]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1022,0.08444241]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1130,743302375.578]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1021,275.6241]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1016,477200.0]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1019,14746.800000000001]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1018,478202.1]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1017,476000.0]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1020,2696190.0]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1133,954.3333]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1022,0.0]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1130,743494074.687]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1021,275.633]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1016,477400.0]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1019,14800.050000000001]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1018,478143.7]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1017,476000.0]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1020,2696190.0]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1133,954.2083]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1022,0.0]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1130,743410492.797]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1021,275.704]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1016,477100.0]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1019,14800.050000000001]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1018,478041.7]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1017,476000.0]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1020,2696190.0]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1133,954.0688]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1022,0.03333253]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1130,743195067.216]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1021,275.7241]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1016,477400.0]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1019,14800.050000000001]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1018,478264.6]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1017,476000.0]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1020,2696190.0]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1133,954.3271]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1022,0.01555518]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1130,743368701.852]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1021,275.7396]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1016,477500.0]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1019,14700.2]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1018,478389.6]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1017,476000.0]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1020,2696190.0]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1133,954.4188]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1022,0.01555518]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1130,743308576.815]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1021,275.6574]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1016,477500.0]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1019,14753.45]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1018,478631.3]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1017,476000.0]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1020,2696190.0]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1133,954.5417]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1022,0.03333253]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1130,743661777.705]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1021,275.7574]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1016,477600.0]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1019,14800.050000000001]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1018,478472.89999999997]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1017,476000.0]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1020,2696190.0]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1133,954.4521]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1022,0.0]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1130,743536135.251]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1021,275.7751]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1016,477600.0]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1019,14700.2]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1018,478493.7]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1017,476000.0]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1020,2696190.0]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1133,954.4917]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1022,0.03333253]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1130,743577926.196]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1021,275.7573]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1016,477800.0]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1019,14746.800000000001]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1018,478433.3]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1017,476000.0]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1020,2696190.0]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1133,954.65]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1022,0.03333253]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1130,743691705.414]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1021,275.8528]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1016,477400.0]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1019,14800.050000000001]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1018,478685.4]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1017,476000.0]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1020,2696190.0]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1133,954.5812]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1022,0.0355547]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1130,743452283.742]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1021,275.6862]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1016,477500.0]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1019,14753.45]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1018,478139.6]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1017,476000.0]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1020,2696190.0]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1133,954.2021]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1022,0.04666555]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1130,743158938.27]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1021,275.7573]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1016,477100.0]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1019,14753.45]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1018,478706.2]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1017,476000.0]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1020,2696190.0]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1133,954.1437]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1022,0.01555518]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1130,743314778.052]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1021,275.7263]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1016,477100.0]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1019,14800.050000000001]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1018,478172.9]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1017,476000.0]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1020,2696190.0]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1133,954.0417]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1022,0.01777735]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1130,743039497.053]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1021,275.6464]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1016,477300.0]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1019,14800.050000000001]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1018,478227.10000000003]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1017,476000.0]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1020,2696190.0]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1133,954.2646]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1022,0.03333253]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1130,743099082.852]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1021,275.7108]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1016,477100.0]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1019,14746.800000000001]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1018,478587.5]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1017,476000.0]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1020,2696190.0]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1133,954.3896]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1022,0.0644429]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1130,743614055.142]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1021,275.6885]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1016,477300.0]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1019,14700.2]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1018,478512.5]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1017,476000.0]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1020,2696190.0]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1133,954.6313]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1022,0.01777735]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1130,743853476.814]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1021,275.8195]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1016,477400.0]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1019,14800.050000000001]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1018,478589.3]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1017,476000.0]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1020,2696190.0]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1133,954.4729]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1022,0.01555518]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1130,743751560.832]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1021,275.7729]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1016,477700.0]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1019,14700.2]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1018,478562.5]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1017,476000.0]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1020,2696190.0]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1133,954.4937]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1022,0.04888771]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1130,743631849.996]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1021,275.7884]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1016,477500.0]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1019,14800.050000000001]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1018,478610.4]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1017,476000.0]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1020,2696190.0]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1133,954.4333]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1022,0.0644429]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1130,743404561.179]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1021,275.8306]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1016,477500.0]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1019,14800.050000000001]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1018,478510.4]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1017,476000.0]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1020,2696190.0]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1133,954.6854]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1022,0.0]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1130,743536135.251]
["2019-04-18T23:49:30.000000000","2019-04-19T06:49:30.000000000",1130,743404291.56]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1021,275.7418]
["2019-04-18T23:49:45.000000000","2019-04-19T06:49:45.000000000",1016,477300.0]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1019,14700.2]
["2019-04-18T23:50:00.000000000","2019-04-19T06:50:00.000000000",1018,478135.4]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1017,476000.0]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1020,2696190.0]
["2019-04-18T23:50:15.000000000","2019-04-19T06:50:15.000000000",1133,954.1396]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1022,0.0999976]
["2019-04-18T23:50:30.000000000","2019-04-19T06:50:30.000000000",1130,742943512.689]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1021,275.633]
["2019-04-18T23:50:45.000000000","2019-04-19T06:50:45.000000000",1016,477400.0]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1019,14700.2]
["2019-04-18T23:51:00.000000000","2019-04-19T06:51:00.000000000",1018,479475.0]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1017,476000.0]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1020,2696190.0]
["2019-04-18T23:51:15.000000000","2019-04-19T06:51:15.000000000",1133,954.7062]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1022,0.0644429]
["2019-04-18T23:51:30.000000000","2019-04-19T06:51:30.000000000",1130,743105284.089]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1021,275.6908]
["2019-04-18T23:51:45.000000000","2019-04-19T06:51:45.000000000",1016,477500.0]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1019,14753.45]
["2019-04-18T23:52:00.000000000","2019-04-19T06:52:00.000000000",1018,478227.10000000003]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1017,476000.0]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1020,2696190.0]
["2019-04-18T23:52:15.000000000","2019-04-19T06:52:15.000000000",1133,954.1729]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1022,0.04666555]
["2019-04-18T23:52:30.000000000","2019-04-19T06:52:30.000000000",1130,743177002.743]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1021,275.5887]
["2019-04-18T23:52:45.000000000","2019-04-19T06:52:45.000000000",1016,477500.0]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1019,14800.050000000001]
["2019-04-18T23:53:00.000000000","2019-04-19T06:53:00.000000000",1018,478208.3]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1017,476000.0]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1020,2696190.0]
["2019-04-18T23:53:15.000000000","2019-04-19T06:53:15.000000000",1133,954.2271]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1022,0.01777735]
["2019-04-18T23:53:30.000000000","2019-04-19T06:53:30.000000000",1130,743165139.507]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1021,275.6108]
["2019-04-18T23:53:45.000000000","2019-04-19T06:53:45.000000000",1016,477400.0]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1019,14800.050000000001]
["2019-04-18T23:54:00.000000000","2019-04-19T06:54:00.000000000",1018,478320.80000000005]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1017,476000.0]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1020,2696190.0]
["2019-04-18T23:54:15.000000000","2019-04-19T06:54:15.000000000",1133,954.5875]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1022,0.05333205]
["2019-04-18T23:54:30.000000000","2019-04-19T06:54:30.000000000",1130,743643982.851]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1021,275.8018]
["2019-04-18T23:54:45.000000000","2019-04-19T06:54:45.000000000",1016,477500.0]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1019,14700.2]
["2019-04-18T23:55:00.000000000","2019-04-19T06:55:00.000000000",1018,478400.0]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1017,476000.0]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1020,2696190.0]
["2019-04-18T23:55:15.000000000","2019-04-19T06:55:15.000000000",1133,954.5125]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1022,0.0]
["2019-04-18T23:55:30.000000000","2019-04-19T06:55:30.000000000",1130,743560131.342]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1021,275.8906]
["2019-04-18T23:55:45.000000000","2019-04-19T06:55:45.000000000",1016,477500.0]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1019,14800.050000000001]
["2019-04-18T23:56:00.000000000","2019-04-19T06:56:00.000000000",1018,478385.4]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1017,476000.0]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1020,2696190.0]
["2019-04-18T23:56:15.000000000","2019-04-19T06:56:15.000000000",1133,954.5893]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1022,0.01777735]
["2019-04-18T23:56:30.000000000","2019-04-19T06:56:30.000000000",1130,743733765.978]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1021,275.8528]
["2019-04-18T23:56:45.000000000","2019-04-19T06:56:45.000000000",1016,477700.0]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1019,14700.2]
["2019-04-18T23:57:00.000000000","2019-04-19T06:57:00.000000000",1018,478537.5]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1017,476000.0]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1020,2696190.0]
["2019-04-18T23:57:15.000000000","2019-04-19T06:57:15.000000000",1133,954.5625]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1022,0.0355547]
["2019-04-18T23:57:30.000000000","2019-04-19T06:57:30.000000000",1130,743583857.814]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1021,275.8084]
["2019-04-18T23:57:45.000000000","2019-04-19T06:57:45.000000000",1016,477600.0]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1019,14753.45]
["2019-04-18T23:58:00.000000000","2019-04-19T06:58:00.000000000",1018,478614.6]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1017,476000.0]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1020,2696190.0]
["2019-04-18T23:58:15.000000000","2019-04-19T06:58:15.000000000",1133,954.6104]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1022,0.05333205]
["2019-04-18T23:58:30.000000000","2019-04-19T06:58:30.000000000",1130,743446352.124]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1021,275.7241]
["2019-04-18T23:58:45.000000000","2019-04-19T06:58:45.000000000",1016,477500.0]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1019,14800.050000000001]
["2019-04-18T23:59:00.000000000","2019-04-19T06:59:00.000000000",1018,478406.3]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1017,476000.0]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1020,2696190.0]
["2019-04-18T23:59:15.000000000","2019-04-19T06:59:15.000000000",1133,954.5104]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1022,0.0]
["2019-04-18T23:59:30.000000000","2019-04-19T06:59:30.000000000",1130,743583857.814]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1021,275.7729]
["2019-04-18T23:59:45.000000000","2019-04-19T06:59:45.000000000",1016,477400.0]