{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51322,"rows_kept":51322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1017,476000.0]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1020,2696190.0]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1133,954.3021]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1022,0.0]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1130,743404561.179]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1021,275.7418]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1016,477600.0]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1019,14800.050000000001]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1018,478237.5]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1017,476000.0]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1020,2696190.0]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1133,954.1646]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1022,0.01777735]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1130,743134942.179]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1021,275.6597]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1016,477000.0]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1019,14800.050000000001]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1018,478054.19999999995]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1017,476000.0]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1020,2696190.0]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1133,955.4604]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1022,0.03333253]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1130,742919786.217]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1021,275.502]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1016,477100.0]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1019,14753.45]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1018,478214.60000000003]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1017,476000.0]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1020,2696190.0]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1133,955.4042]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1022,0.06666507]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1130,742632372.363]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1021,275.3733]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1016,477100.0]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1019,14800.050000000001]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1018,479587.5]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1017,476000.0]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1020,2696190.0]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1133,955.8604]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1022,0.05110988]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1130,743105284.089]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1021,275.5664]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1016,477400.0]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1019,14753.45]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1018,479402.10000000003]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1017,476000.0]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1020,2696190.0]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1133,955.9354]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1022,0.03333253]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1130,742572516.945]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1021,275.5243]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1016,477200.0]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1019,14800.050000000001]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1018,479822.9]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1017,476000.0]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1020,2696190.0]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1133,955.8271]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1022,0.0]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1130,742967508.78]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1021,275.5709]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1016,477000.0]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1019,14800.050000000001]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1018,478529.2]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1017,476000.0]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1020,2696190.0]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1017,476000.0]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1020,2696190.0]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1133,955.2375]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1022,0.01777735]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1130,743177002.743]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1021,275.6952]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1016,477500.0]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1019,14800.050000000001]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1018,478068.8]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1017,476000.0]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1020,2696190.0]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1133,955.4229]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1022,0.03333253]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1130,743009569.344]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1021,275.6064]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1016,477500.0]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1019,14746.800000000001]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1018,478025.0]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1017,476000.0]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1020,2696190.0]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1133,955.3521]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1022,0.05110988]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1130,743243059.398]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1021,275.5953]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1016,477400.0]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1019,14746.800000000001]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1018,478491.69999999995]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1017,476000.0]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1020,2696190.0]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1133,954.0229]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1022,0.03333253]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1130,742889858.508]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1021,275.5665]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1016,477500.0]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1019,14800.050000000001]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1018,478214.60000000003]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1017,476000.0]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1020,2696190.0]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1133,954.075]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1022,0.01555518]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1130,743919263.85]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1021,275.7019]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1016,477400.0]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1019,14800.050000000001]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1018,478133.30000000005]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1017,476000.0]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1020,2696190.0]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1133,955.4083]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1022,0.0355547]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1130,743272987.107]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1021,275.602]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1016,477400.0]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1019,14700.2]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1018,478093.8]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1017,476000.0]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1020,2696190.0]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1133,955.4688]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1022,0.01555518]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1130,743326641.288]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1021,275.5776]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1016,477500.0]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1019,14746.800000000001]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1018,478235.4]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1017,476000.0]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1020,2696190.0]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1133,954.2875]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1022,0.0]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1130,743314778.052]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1021,275.6197]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1016,477500.0]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1019,14700.2]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1018,478562.5]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1017,476000.0]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1020,2696190.0]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1133,954.4937]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1022,0.04666555]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1130,743673640.941]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1021,275.8239]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1016,477700.0]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1019,14753.45]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1018,478506.3]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1017,476000.0]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1020,2696190.0]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1133,954.4854]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1022,0.03333253]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1130,743853207.195]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1021,275.8727]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1016,477800.0]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1019,14753.45]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1018,478500.0]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1017,476000.0]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1020,2696190.0]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1133,954.4312]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1022,0.0355547]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1130,743625918.378]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1021,275.7729]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1016,477400.0]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1019,14700.2]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1018,478562.5]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1017,476000.0]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1020,2696190.0]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1133,954.4813]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1022,0.0]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1130,743398359.942]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1021,275.6907]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1016,477200.0]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1019,14700.2]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1018,478468.8]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1017,476000.0]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1020,2696190.0]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1133,954.3312]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1022,0.05110988]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1130,743356299.378]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1021,275.7262]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1016,477200.0]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1019,14700.2]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1018,478454.2]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1017,476000.0]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1020,2696190.0]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1133,954.3917]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1022,0.0355547]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1130,743578195.815]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1021,275.7574]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1016,477400.0]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1019,14700.2]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1018,478585.39999999997]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1017,476000.0]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1020,2696190.0]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1133,954.5708]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1022,0.01555518]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1130,743590059.051]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1021,275.824]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1016,477300.0]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1019,14700.2]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1018,478595.8]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1017,476000.0]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1020,2696190.0]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1133,954.4937]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1022,0.05110988]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1130,743542066.869]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1021,275.7374]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1016,477300.0]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1019,14700.2]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1018,478466.7]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1017,476000.0]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1020,2696190.0]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1133,954.3854]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1022,0.01555518]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1130,743482211.451]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1021,275.7796]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1016,477300.0]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1019,14700.2]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1018,478583.3]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1017,476000.0]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1020,2696190.0]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1133,954.7167]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1022,0.05110988]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1130,743404291.56]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1021,275.7596]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1016,477600.0]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1019,14700.2]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1018,478695.80000000005]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1017,476000.0]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1020,2696190.0]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1133,954.4813]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1022,0.01555518]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1130,743709500.268]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1021,275.7729]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1016,477400.0]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1019,14753.45]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1018,478710.39999999997]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1017,476000.0]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1020,2696190.0]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1133,954.4896]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1022,0.0]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1130,743488412.688]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1021,275.7951]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1016,477300.0]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1019,14753.45]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1018,478672.9]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1017,476000.0]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1020,2696190.0]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1133,954.4958]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1022,0.0355547]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1130,743500275.924]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1021,275.7374]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1016,477300.0]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1019,14700.2]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1018,478608.3]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1017,476000.0]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1020,2696190.0]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1133,954.5562]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1022,0.01777735]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1130,743745629.214]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1021,275.7751]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1016,477400.0]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1019,14700.2]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1018,478604.2]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1017,476000.0]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1020,2696190.0]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1133,954.5854]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1022,0.04888771]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1130,743805484.632]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1021,275.7684]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1016,477200.0]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1019,14800.050000000001]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1018,478545.8]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1017,476000.0]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1020,2696190.0]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1133,954.4708]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1022,0.0355547]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1130,743308576.815]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1021,275.6397]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1016,477100.0]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1019,14800.050000000001]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1018,478493.7]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1017,476000.0]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1020,2696190.0]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1133,954.4688]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1022,0.03333253]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1130,743583857.814]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1021,275.7018]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1016,477100.0]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1019,14700.2]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1018,478333.3]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1017,476000.0]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1020,2696190.0]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1133,954.1812]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1022,0.01555518]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1130,743224994.925]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1021,275.693]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1016,477200.0]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1019,14746.800000000001]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1018,478354.2]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1017,476000.0]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1020,2696190.0]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1133,954.4042]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1022,0.0]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1130,743673910.56]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1021,275.7707]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1016,477300.0]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1019,14746.800000000001]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1018,478581.2]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1017,476000.0]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1020,2696190.0]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1133,954.5542]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1022,0.0]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1130,743392697.943]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1021,275.693]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1016,477300.0]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1019,14746.800000000001]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1018,478647.89999999997]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1017,476000.0]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1020,2696190.0]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1133,954.5417]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1022,0.03333253]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1130,743284850.343]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1021,275.7573]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1016,477200.0]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1019,14800.050000000001]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1018,478633.30000000005]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1017,476000.0]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1020,2696190.0]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1133,954.5333]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1022,0.01777735]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1130,743679842.178]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1021,275.8395]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1016,477400.0]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1019,14700.2]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1018,478591.7]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1017,476000.0]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1020,2696190.0]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1133,954.6021]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1022,0.0]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1130,743530203.633]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1021,275.7241]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1016,477500.0]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1019,14700.2]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1018,478670.8]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1017,476000.0]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1020,2696190.0]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1133,954.5271]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1022,0.01777735]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1130,743751560.832]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1021,275.7526]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1130,743481402.594]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1021,275.7596]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1016,477400.0]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1019,14800.050000000001]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1018,478581.2]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1017,476000.0]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1020,2696190.0]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1133,954.5771]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1022,0.06666507]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1130,743661777.705]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1021,275.7929]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1016,477300.0]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1019,14753.45]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1018,478458.3]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1017,476000.0]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1020,2696190.0]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1133,954.5354]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1022,0.01777735]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1130,743416424.415]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1021,275.7907]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1016,477400.0]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1019,14800.050000000001]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1018,478593.8]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1017,476000.0]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1020,2696190.0]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1133,954.6167]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1022,0.03111036]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1130,743811416.25]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1021,275.8906]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1016,477500.0]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1019,14800.050000000001]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1018,478620.8]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1017,476000.0]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1020,2696190.0]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1133,954.6771]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1022,0.0644429]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1130,743625918.378]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1021,275.8097]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1130,743635355.043]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1021,275.8239]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1016,477700.0]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1019,14746.800000000001]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1018,478581.2]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1017,476000.0]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1020,2696190.0]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1133,954.4396]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1022,0.06666507]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1130,743733765.978]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1021,275.9416]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1016,477800.0]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1019,14753.45]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1018,478675.0]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1017,478000.0]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1020,2696190.0]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1133,956.75]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1022,0.03111036]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1130,744290259.594]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1021,275.9371]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1016,477800.0]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1019,14800.050000000001]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1018,478739.6]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1017,476000.0]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1020,2696190.0]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1133,954.5292]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1022,0.03333253]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1130,744014978.595]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1021,275.8573]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1016,477600.0]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1019,14800.050000000001]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1018,478629.2]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1017,477733.3]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1020,2696190.0]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1133,956.352]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1022,0.01555518]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1130,743769625.305]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1021,275.8728]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1016,477500.0]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1019,14800.050000000001]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1018,478652.10000000003]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1017,476000.0]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1020,2696190.0]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1133,954.6042]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1022,0.06666507]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1130,743817617.487]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1021,275.8173]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1016,477700.0]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1019,14800.050000000001]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1018,478541.7]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1017,476000.0]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1020,2696190.0]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1133,954.7292]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1022,0.0]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1130,744260331.885]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1021,275.8439]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1016,477800.0]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1019,14800.050000000001]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1018,478708.3]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1017,476000.0]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1020,2696190.0]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1133,954.7042]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1022,0.01555518]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1130,744074834.013]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1021,275.9216]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1016,477900.0]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1019,14800.050000000001]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1018,478606.3]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1017,476000.0]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1020,2696190.0]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1133,954.4854]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1022,0.03333253]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1130,744332050.539]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1021,275.8484]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1016,477800.0]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1019,14700.2]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1018,478710.39999999997]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1017,476266.7]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1020,2696190.0]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1133,954.8021]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1022,0.01555518]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1130,743715701.505]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1021,275.9306]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1016,477900.0]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1019,14700.2]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1018,478610.4]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1017,476266.7]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1020,2696190.0]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1133,954.9063]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1022,0.05110988]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1130,743901199.377]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1021,275.9416]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1016,477700.0]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1019,14800.050000000001]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1018,478600.0]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1017,477733.3]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1020,2696190.0]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1133,956.4271]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1022,0.05110988]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1130,744038974.686]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1021,276.0438]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1016,477800.0]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1019,14800.050000000001]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1018,478860.4]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1017,476266.7]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1020,2696190.0]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1133,955.2584]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1022,0.03333253]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1130,744260331.885]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1021,276.0393]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1016,477900.0]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1019,14700.2]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1018,479200.0]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1017,476000.0]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1020,2696190.0]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1133,955.1583]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1022,0.03111036]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1130,744194544.849]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1021,276.1215]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1016,477900.0]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1019,14800.050000000001]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1018,479127.1]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1017,477733.3]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1020,2696190.0]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1133,957.0791]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1022,0.01777735]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1130,744828958.356]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1021,276.1015]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1016,478000.0]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1019,14800.050000000001]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1018,479283.3]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1017,476000.0]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1020,2696190.0]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1133,955.2042]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1022,0.01555518]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1130,743835412.341]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1021,275.8617]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1016,477700.0]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1019,14800.050000000001]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1018,479033.3]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1017,476000.0]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1020,2696190.0]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1133,955.1604]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1022,0.06666507]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1130,744392175.576]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1021,276.1081]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1016,477900.0]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1019,14753.45]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1018,479210.39999999997]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1017,478000.0]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1020,2696190.0]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1133,957.2875]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1022,0.05333205]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1130,744254669.886]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1021,276.0948]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1016,477900.0]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1019,14800.050000000001]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1018,479008.30000000005]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1017,476266.7]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1020,2696190.0]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1133,955.2209]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1022,0.06666507]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1130,744176480.376]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1021,276.0571]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1016,477800.0]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1019,14800.050000000001]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1018,478852.10000000003]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1017,476266.7]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1020,2696190.0]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1133,955.248]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1022,0.04666555]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1130,744302392.449]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1021,276.0394]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1016,478000.0]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1019,14800.050000000001]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1018,478889.6]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1017,477733.3]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1020,2696190.0]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1133,956.8229]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1022,0.0355547]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1130,743961054.795]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1021,276.0238]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1016,478000.0]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1019,14700.2]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1018,478737.5]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1017,476000.0]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1020,2696190.0]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1133,954.8708]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1022,0.03333253]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1130,743721633.123]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1021,275.8217]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1016,477700.0]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1019,14800.050000000001]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1018,478775.0]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1017,476000.0]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1020,2696190.0]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1133,954.7958]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1022,0.05110988]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1130,743949191.559]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1021,275.9927]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1016,477800.0]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1019,14800.050000000001]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1018,478935.4]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1017,478000.0]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1020,2696190.0]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1133,956.9688]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1022,0.06888723]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1130,744164617.14]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1021,275.9727]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1016,477700.0]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1019,14800.050000000001]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1018,478956.2]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1017,478000.0]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1020,2696190.0]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1133,956.9854]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1022,0.0644429]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1130,743931127.086]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1021,275.8573]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1016,477900.0]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1019,14800.050000000001]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1018,478860.4]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1017,476000.0]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1020,2696190.0]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1133,954.9354]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1022,0.01777735]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1130,743757762.069]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1021,275.895]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1016,477900.0]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1019,14800.050000000001]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1018,478800.0]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1017,476000.0]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1020,2696190.0]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1133,954.7958]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1022,0.01555518]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1130,743775556.923]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1021,275.9594]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1016,477800.0]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1019,14800.050000000001]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1018,478793.8]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1017,476000.0]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1020,2696190.0]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1133,954.8208]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1022,0.05110988]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1130,743769625.305]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1021,275.8905]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1016,477600.0]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1019,14800.050000000001]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1018,478837.5]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1017,476000.0]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1020,2696190.0]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1017,476000.0]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1020,2696190.0]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1133,954.8771]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1022,0.0355547]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1130,743649914.469]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1021,275.7618]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1016,477400.0]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1019,14800.050000000001]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1018,478612.5]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1017,476000.0]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1020,2696190.0]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1133,954.6417]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1022,0.0]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1130,743542066.869]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1021,275.7906]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1016,477600.0]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1019,14800.050000000001]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1018,478743.7]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1017,476000.0]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1020,2696190.0]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1133,954.7646]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1022,0.04888771]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1130,743577926.196]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1021,275.7574]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1016,477300.0]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1019,14800.050000000001]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1018,478670.8]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1017,476000.0]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1020,2696190.0]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1133,954.7563]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1022,0.08444241]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1130,743715701.505]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1021,275.8418]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1016,477300.0]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1019,14800.050000000001]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1018,478843.8]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1017,476000.0]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1020,2696190.0]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1133,954.7396]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1022,0.06888723]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1130,743482211.451]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1021,275.744]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1016,477600.0]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1019,14800.050000000001]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1018,478691.7]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1017,476000.0]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1020,2696190.0]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1133,954.6708]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1022,0.06666507]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1130,743230926.543]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1021,275.6907]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1016,477400.0]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1019,14800.050000000001]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1018,478677.1]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1017,476000.0]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1020,2696190.0]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1133,954.9708]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1022,0.01555518]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1130,743943259.941]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1021,275.8528]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1016,477700.0]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1019,14800.050000000001]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1018,479022.89999999997]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1017,476000.0]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1020,2696190.0]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1133,954.9854]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1022,0.05333205]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1130,743506207.542]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1021,275.9305]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1016,477700.0]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1019,14746.800000000001]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1018,479095.8]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1017,477733.3]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1020,2696190.0]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1133,956.8979]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1022,0.01428537]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1133,957.1808]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1022,0.0]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1130,744356316.249]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1021,276.1059]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1016,477900.0]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1019,14800.050000000001]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1018,479170.8]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1017,478000.0]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1020,2696190.0]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1133,957.1417]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1022,0.03333253]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1130,744182681.613]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1021,275.9838]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1016,477600.0]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1019,14800.050000000001]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1018,479006.3]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1017,476000.0]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1020,2696190.0]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1017,477733.3]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1020,2696190.0]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1133,956.8916]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1022,0.05110988]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1130,744224472.558]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1021,276.1436]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1016,477900.0]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1019,14800.050000000001]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1018,479210.39999999997]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1017,478000.0]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1020,2696190.0]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1133,957.2875]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1022,0.05110988]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1130,744433966.521]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1021,276.0015]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1016,478000.0]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1019,14800.050000000001]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1018,479281.3]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1017,478000.0]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1020,2696190.0]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1133,957.3958]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1022,0.01777735]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1130,744583605.066]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1021,276.188]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1016,478300.0]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1019,14800.050000000001]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1018,480927.1]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1017,478000.0]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1020,2696190.0]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1133,957.75]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1022,0.03333253]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1130,744529681.266]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1021,276.1925]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1016,478400.0]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1019,14800.050000000001]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1018,480581.2]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1017,478000.0]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1020,2696190.0]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1133,959.1792]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1022,0.01555518]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1130,744697384.284]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1021,276.2458]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1016,478600.0]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1019,14800.050000000001]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1018,479716.7]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1017,478000.0]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1020,2696190.0]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1133,958.6604]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1022,0.03111036]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1130,744852954.447]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1021,276.1814]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1016,478000.0]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1019,14800.050000000001]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1018,479000.0]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1017,478000.0]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1020,2696190.0]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1133,957.1146]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1022,0.0]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1130,744661524.957]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1021,276.3146]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1016,478200.0]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1019,14800.050000000001]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1018,481327.1]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1017,478000.0]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1020,2696190.0]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1133,959.3438]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1022,0.03333253]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1130,744751308.084]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1021,276.1703]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1016,478500.0]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1019,14800.050000000001]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1018,481277.10000000003]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1017,478000.0]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1020,2696190.0]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1133,959.1729]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1022,0.05333205]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1130,744871018.92]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1021,276.2258]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1016,478600.0]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1019,14800.050000000001]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1018,481170.8]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1017,478000.0]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1020,2696190.0]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1133,959.2458]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1022,0.06666507]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1130,744930604.719]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1021,276.2191]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1016,478500.0]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1019,14800.050000000001]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1018,481512.5]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1017,478000.0]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1020,2696190.0]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1133,959.5167]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1022,0.01777735]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1130,745062448.41]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1021,276.2346]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1016,478700.0]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1019,14800.050000000001]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1018,479802.1]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1017,478000.0]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1020,2696190.0]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1133,958.9375]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1022,0.03333253]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1130,744990729.756]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1021,276.3901]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1016,478600.0]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1019,14800.050000000001]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1018,481468.8]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1017,478000.0]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1020,2696190.0]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1133,959.4688]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1022,0.0]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1130,745020657.465]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1021,276.288]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1016,478700.0]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1019,14753.45]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1018,481575.0]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1017,478000.0]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1020,2696190.0]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1133,959.6708]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1022,0.0]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1130,745110170.973]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1021,276.3212]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1016,478800.0]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1019,14700.2]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1018,481568.8]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1017,478000.0]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1020,2696190.0]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1133,959.5708]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1022,0.03333253]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1130,744930604.719]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1021,276.2546]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1016,478500.0]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1019,14800.050000000001]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1018,481741.10000000003]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1019,14800.050000000001]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1018,480497.9]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1017,478000.0]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1020,2696190.0]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1133,959.2917]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1022,0.05333205]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1130,745469573.1]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1021,276.49]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1016,478700.0]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1019,14700.2]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1018,481843.8]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1017,478000.0]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1020,2696190.0]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1133,958.5146]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1022,0.01777735]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1130,745247946.282]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1021,276.4766]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1016,478400.0]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1019,14800.050000000001]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1018,481866.69999999995]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1017,478000.0]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1020,2696190.0]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1133,959.7833]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1022,0.03333253]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1130,745175958.009]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1021,276.2568]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1016,478300.0]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1019,14800.050000000001]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1018,481835.39999999997]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1017,478000.0]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1020,2696190.0]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1133,959.9354]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1022,0.04888771]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1130,744888813.774]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1021,276.2724]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1016,478300.0]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1019,14800.050000000001]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1018,481195.80000000005]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1017,478000.0]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1020,2696190.0]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1133,959.8125]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1022,0.01777735]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1130,745649139.354]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1021,276.2369]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1016,478600.0]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1019,14800.050000000001]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1018,481902.10000000003]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1017,478000.0]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1020,2696190.0]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1133,959.8083]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1022,0.06888723]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1130,745415379.681]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1021,276.1547]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1016,478500.0]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1019,14800.050000000001]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1018,481676.30000000005]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1017,478000.0]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1020,2696190.0]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1133,959.7479]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1022,0.03333253]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1130,744679319.811]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1021,276.2191]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1016,478200.0]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1019,14800.050000000001]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1018,479945.80000000005]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1017,478000.0]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1020,2696190.0]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1133,959.4146]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1022,0.08444241]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1130,745295938.464]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1021,276.4034]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1016,478400.0]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1019,14800.050000000001]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1018,481106.3]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1017,478000.0]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1020,2696190.0]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1133,959.7021]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1022,0.08222024]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1130,744978596.901]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1021,276.2169]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1016,478400.0]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1019,14800.050000000001]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1018,481722.89999999997]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1017,478000.0]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1020,2696190.0]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1133,959.7583]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1022,0.08444241]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1130,745014456.228]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1021,276.2546]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1016,478300.0]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1019,14800.050000000001]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1018,480106.3]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1017,478000.0]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1020,2696190.0]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1017,478000.0]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1020,2696190.0]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1133,959.8417]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1022,0.0644429]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1130,745044653.556]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1021,276.3501]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1016,478300.0]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1019,14800.050000000001]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1018,481258.30000000005]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1017,478000.0]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1020,2696190.0]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1133,959.7604]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1022,0.01555518]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1130,744912809.865]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1021,276.2613]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1016,478500.0]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1019,14800.050000000001]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1018,481775.0]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1017,478000.0]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1020,2696190.0]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1017,478000.0]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1020,2696190.0]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1133,959.5792]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1022,0.03809432]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1133,959.6853]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1022,0.04888771]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1130,744942737.574]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1021,276.3567]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1016,478100.0]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1019,14800.050000000001]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1018,480018.7]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1017,478000.0]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1020,2696190.0]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1133,959.1417]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1022,0.01555518]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1130,745008524.61]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1021,276.4545]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1016,478200.0]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1019,14800.050000000001]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1018,481762.5]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1017,478000.0]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1020,2696190.0]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1133,959.8125]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1022,0.01555518]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1130,745062448.41]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1021,276.0904]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1016,478400.0]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1019,14800.050000000001]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1018,481752.1]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1017,478000.0]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1020,2696190.0]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1133,958.4583]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1022,0.01777735]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1130,745391653.209]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1021,276.4522]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1016,478300.0]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1019,14800.050000000001]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1018,481906.3]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1019,14800.050000000001]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1018,481929.19999999995]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1017,478000.0]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1020,2696190.0]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1133,959.8458]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1022,0.03333253]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1130,745535360.136]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1021,276.6231]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1016,478400.0]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1019,14800.050000000001]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1018,481714.60000000003]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1017,478000.0]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1020,2696190.0]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1133,959.7938]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1022,0.03333253]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1130,745146299.919]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1021,276.3768]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1016,478400.0]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1019,14800.050000000001]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1018,479956.2]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1017,478000.0]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1020,2696190.0]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1133,959.4063]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1022,0.05110988]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1130,745074311.646]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1021,276.3901]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1016,478500.0]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1019,14800.050000000001]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1018,481779.2]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1017,478000.0]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1020,2696190.0]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1133,959.8583]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1022,0.06666507]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1130,745223950.191]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1021,276.3434]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1016,478600.0]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1019,14800.050000000001]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1018,481677.1]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1017,478000.0]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1020,2696190.0]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1133,959.9021]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1022,0.03111036]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1130,745008524.61]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1021,276.2569]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1016,478600.0]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1019,14800.050000000001]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1018,481810.4]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1017,478000.0]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1020,2696190.0]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1133,959.7292]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1022,0.06666507]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1130,744960802.047]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1021,276.3301]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1016,478500.0]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1019,14800.050000000001]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1018,481897.89999999997]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1017,478000.0]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1020,2696190.0]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1133,959.7458]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1022,0.06666507]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1130,745110440.592]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1021,276.3035]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1016,478500.0]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1019,14800.050000000001]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1018,481672.9]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1017,478000.0]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1020,2696190.0]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1133,959.8854]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1022,0.01777735]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1130,744936805.956]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1021,276.3768]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1016,478400.0]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1019,14800.050000000001]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1018,480491.69999999995]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1017,478000.0]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1020,2696190.0]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1133,959.3521]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1022,0.01777735]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1130,744924942.72]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1021,276.2924]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1016,478200.0]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1019,14800.050000000001]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1018,481260.4]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1017,478000.0]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1020,2696190.0]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1133,958.1938]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1022,0.0]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1130,745379789.973]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1021,276.3678]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1016,478300.0]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1019,14800.050000000001]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1018,481747.9]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1017,478000.0]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1020,2696190.0]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1133,959.7354]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1022,0.01555518]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1130,744703315.902]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1021,276.2435]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1016,478100.0]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1019,14800.050000000001]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1018,481204.2]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1017,478000.0]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1020,2696190.0]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1133,959.6292]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1022,0.0]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1130,745074311.646]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1021,276.319]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1016,478400.0]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1019,14800.050000000001]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1018,481504.2]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1017,478000.0]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1020,2696190.0]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1133,959.4146]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1022,0.04888771]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1130,744476027.085]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1021,276.1969]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1016,478300.0]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1019,14800.050000000001]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1018,480885.4]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1017,478000.0]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1020,2696190.0]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1133,957.9104]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1022,0.03333253]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1130,744751308.084]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1021,276.188]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1016,478400.0]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1019,14800.050000000001]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1018,479416.7]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1017,478000.0]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1020,2696190.0]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1133,957.4208]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1022,0.04888771]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1130,744841091.211]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1021,276.2391]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1016,478500.0]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1019,14800.050000000001]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1018,479308.3]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1017,478000.0]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1020,2696190.0]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1133,957.2042]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1022,0.0]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1130,745020387.846]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1021,276.359]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1016,478900.0]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1019,14800.050000000001]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1018,481514.6]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1017,478000.0]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1020,2696190.0]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1133,958.1333]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1022,0.01428537]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1133,959.1719]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1022,0.0]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1130,744799030.647]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1021,276.2213]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1016,478400.0]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1019,14800.050000000001]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1018,480977.10000000003]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1017,478000.0]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1020,2696190.0]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1133,959.4792]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1022,0.03333253]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1130,744571472.211]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1021,276.2102]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1016,478500.0]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1019,14800.050000000001]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1018,481604.2]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1017,478000.0]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1020,2696190.0]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1133,959.5729]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1022,0.0]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1130,745068380.028]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1021,276.3567]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1016,478400.0]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1019,14800.050000000001]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1018,481554.19999999995]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1017,478000.0]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1020,2696190.0]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1133,959.5854]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1022,0.0]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1130,745110440.592]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1021,276.2679]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1016,478600.0]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1019,14800.050000000001]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1018,481414.60000000003]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1017,478000.0]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1020,2696190.0]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1133,959.4292]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1022,0.03111036]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1130,744996661.374]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1021,276.3346]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1016,478500.0]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1019,14800.050000000001]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1018,481452.1]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1017,478000.0]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1020,2696190.0]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1133,959.3542]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1022,0.0]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1130,744984528.519]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1021,276.3567]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1016,478800.0]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1019,14800.050000000001]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1018,481387.5]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1017,478000.0]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1020,2696190.0]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1133,959.3813]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1022,0.04666555]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1130,744871018.92]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1021,276.2854]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1130,744917932.626]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1021,276.3567]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1016,478500.0]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1019,14800.050000000001]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1018,481452.1]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1017,478000.0]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1020,2696190.0]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1133,958.025]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1022,0.03333253]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1130,744751038.465]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1021,276.2413]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1016,478300.0]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1019,14800.050000000001]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1018,481720.8]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1017,478000.0]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1020,2696190.0]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1133,959.7208]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1022,0.05110988]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1130,745140368.301]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1021,276.308]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1016,478500.0]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1019,14800.050000000001]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1018,481622.9]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1017,478000.0]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1020,2696190.0]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1133,957.9604]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1022,0.0]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1130,744978866.52]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1021,276.3235]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1016,478300.0]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1019,14800.050000000001]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1018,481741.69999999995]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1017,478000.0]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1020,2696190.0]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1133,959.6354]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1022,0.01555518]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1130,744871018.92]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1021,276.1903]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1016,478500.0]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1019,14800.050000000001]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1018,481752.1]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1017,478000.0]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1020,2696190.0]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1133,959.6042]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1022,0.01777735]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1130,745104508.974]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1021,276.3235]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1016,478600.0]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1019,14800.050000000001]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1018,481818.8]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1017,478000.0]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1020,2696190.0]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1133,959.775]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1022,0.0]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1130,745020387.846]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1021,276.2879]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1016,478600.0]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1019,14800.050000000001]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1018,481850.0]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1017,478000.0]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1020,2696190.0]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1133,959.6688]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1022,0.08444241]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1130,744799300.266]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1021,276.2746]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1016,478600.0]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1019,14800.050000000001]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1018,481439.6]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1017,478000.0]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1020,2696190.0]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1133,959.5438]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1022,0.0355547]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1130,745104239.355]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1021,276.3057]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1016,478600.0]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1019,14800.050000000001]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1018,481656.3]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1017,478000.0]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1020,2696190.0]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1133,958.1208]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1022,0.01777735]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1130,745223950.191]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1021,276.2724]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1016,478300.0]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1019,14800.050000000001]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1018,479991.69999999995]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1017,478000.0]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1020,2696190.0]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1133,959.1729]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1022,0.01777735]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1130,744948669.192]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1021,276.248]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1016,478400.0]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1019,14800.050000000001]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1018,481671.89999999997]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1017,478000.0]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1020,2696190.0]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1133,959.7854]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1022,0.01777735]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1130,745367657.118]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1021,276.4633]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1016,478400.0]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1019,14800.050000000001]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1018,481787.5]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1017,478000.0]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1020,2696190.0]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1133,959.7667]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1022,0.01777735]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1130,745122303.828]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1021,276.3878]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1016,478500.0]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1019,14800.050000000001]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1018,481560.4]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1017,478000.0]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1020,2696190.0]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1133,959.6521]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1022,0.01555518]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1130,745373858.355]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1021,276.3701]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1016,478200.0]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1019,14800.050000000001]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1018,481493.7]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1017,478000.0]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1020,2696190.0]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1133,957.9562]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1022,0.06666507]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1130,744835159.593]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1021,276.0815]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1016,478300.0]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1019,14800.050000000001]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1018,479329.2]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1017,478000.0]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1020,2696190.0]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1133,957.3125]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1022,0.0355547]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1130,744314255.685]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1021,275.9971]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1016,478000.0]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1019,14800.050000000001]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1018,478950.0]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1017,478000.0]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1020,2696190.0]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1133,957.1271]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1022,0.03333253]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1130,744481689.084]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1021,275.9815]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1016,477900.0]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1019,14753.45]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1018,479289.60000000003]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1017,478000.0]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1020,2696190.0]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1133,957.4875]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1022,0.01777735]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1130,744810893.883]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1021,276.1458]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1016,477900.0]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1019,14800.050000000001]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1018,479266.7]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1017,478000.0]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1020,2696190.0]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1133,957.0667]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1022,0.03333253]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1130,744212609.322]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1021,276.0948]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1016,477900.0]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1019,14800.050000000001]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1018,479214.60000000003]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1017,478000.0]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1020,2696190.0]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1133,957.1896]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1022,0.0]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1130,744362247.867]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1021,276.1925]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1016,478100.0]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1019,14800.050000000001]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1018,479325.0]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1017,478000.0]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1020,2696190.0]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1133,957.1458]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1022,0.08444241]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1130,743979119.268]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1021,275.8906]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1016,478000.0]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1019,14800.050000000001]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1018,480870.8]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1017,478000.0]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1020,2696190.0]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1133,957.6042]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1022,0.01555518]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1130,744583605.066]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1021,275.9372]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1016,477900.0]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1019,14800.050000000001]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1018,479193.8]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1017,478000.0]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1020,2696190.0]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1133,957.1958]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1022,0.01555518]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1130,743985050.886]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1021,275.9239]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1016,477700.0]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1019,14800.050000000001]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1018,479243.7]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1017,478000.0]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1020,2696190.0]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1133,957.2188]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1022,0.0]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1130,744056769.54]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1021,275.9638]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1016,477900.0]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1019,14800.050000000001]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1018,479114.6]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1017,476000.0]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1020,2696190.0]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1133,955.0083]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1022,0.01777735]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1130,744188613.231]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1021,275.8551]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1016,477600.0]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1019,14800.050000000001]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1018,479010.4]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1017,476000.0]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1020,2696190.0]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1133,954.9333]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1022,0.0644429]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1130,743943259.941]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1021,275.9061]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1016,477500.0]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1019,14800.050000000001]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1018,478977.10000000003]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1017,476000.0]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1020,2696190.0]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1133,954.9]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1022,0.01555518]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1130,743889336.141]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1021,275.733]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1016,477400.0]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1019,14800.050000000001]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1018,478722.89999999997]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1017,476000.0]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1020,2696190.0]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1133,954.6896]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1022,0.01777735]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1130,743524272.015]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1021,275.7262]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1016,477400.0]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1019,14800.050000000001]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1018,478739.6]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1017,476000.0]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1020,2696190.0]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1133,954.6896]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1022,0.01777735]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1130,743362500.615]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1021,275.8484]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1016,477600.0]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1019,14800.050000000001]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1018,478647.89999999997]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1017,476000.0]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1020,2696190.0]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1133,954.5646]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1022,0.04888771]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1130,743536135.251]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1021,275.7574]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1016,477500.0]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1019,14800.050000000001]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1018,478662.5]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1017,476000.0]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1020,2696190.0]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1133,954.7687]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1022,0.01555518]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1130,743278649.106]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1021,275.7773]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1016,477500.0]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1019,14800.050000000001]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1018,478583.3]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1017,476000.0]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1020,2696190.0]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1133,954.4771]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1022,0.03333253]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1130,743171071.125]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1021,275.5909]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1016,477600.0]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1019,14800.050000000001]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1018,478427.1]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1017,476000.0]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1020,2696190.0]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1133,954.275]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1022,0.0355547]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1130,742901721.744]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1021,275.5443]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1016,477600.0]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1019,14800.050000000001]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1018,478391.7]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1017,476000.0]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1020,2696190.0]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1133,954.3062]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1022,0.01777735]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1130,743494344.306]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1021,275.6508]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1016,477500.0]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1019,14800.050000000001]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1018,478241.69999999995]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1017,476000.0]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1020,2696190.0]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1133,954.1583]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1022,0.01555518]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1130,742961577.162]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1021,275.5553]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1016,477300.0]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1019,14800.050000000001]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1018,478268.7]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1017,476000.0]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1020,2696190.0]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1133,954.15]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1022,0.06666507]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1130,743224994.925]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1021,275.622]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1016,477300.0]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1019,14800.050000000001]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1018,478197.9]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1017,476000.0]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1020,2696190.0]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1133,954.0417]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1022,0.06666507]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1130,742643965.98]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1021,275.5464]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1016,477300.0]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1019,14753.45]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1018,478122.9]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1017,476000.0]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1020,2696190.0]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1133,955.3708]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1022,0.05110988]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1130,742739950.344]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1021,275.5242]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1016,477200.0]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1019,14800.050000000001]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1018,478054.19999999995]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1017,476000.0]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1020,2696190.0]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1133,954.1771]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1022,0.0355547]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1130,742650167.217]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1021,275.472]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1130,742724851.68]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1021,275.4577]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1016,476900.0]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1019,14746.800000000001]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1018,479337.5]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1017,476000.0]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1020,2696190.0]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1133,955.9042]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1022,0.03333253]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1130,742686026.544]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1021,275.2979]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1016,476800.0]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1019,14800.050000000001]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1018,478447.9]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1017,476000.0]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1020,2696190.0]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1133,955.3375]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1022,0.0355547]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1130,742231448.91]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1021,275.3466]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1016,477100.0]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1019,14800.050000000001]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1018,479897.89999999997]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1017,476000.0]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1020,2696190.0]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1133,955.7687]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1022,0.08444241]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1130,742452806.109]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1021,275.3244]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1016,477000.0]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1019,14800.050000000001]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1018,479814.6]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1017,476000.0]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1020,2696190.0]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1133,955.8729]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1022,0.01555518]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1130,742333095.273]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1021,275.3222]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1016,477200.0]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1019,14800.050000000001]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1018,479841.7]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1017,476000.0]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1020,2696190.0]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1133,954.5917]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1022,0.08444241]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1130,742339026.891]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1021,275.3911]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1016,477100.0]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1019,14800.050000000001]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1018,479510.4]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1017,476000.0]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1020,2696190.0]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1133,954.7083]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1022,0.01555518]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1130,742458737.727]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1021,275.3578]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1016,476900.0]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1019,14800.050000000001]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1018,479864.6]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1017,476000.0]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1020,2696190.0]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1133,955.9063]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1022,0.0]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1130,742141665.783]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1021,275.2246]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1016,476700.0]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1019,14800.050000000001]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1018,479800.0]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1017,476000.0]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1020,2696190.0]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1133,955.8646]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1022,0.01777735]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1130,742237110.909]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1021,275.2734]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1016,476800.0]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1019,14800.050000000001]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1018,479858.3]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1017,476000.0]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1020,2696190.0]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1133,955.7833]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1022,0.04888771]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1130,742201251.582]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1021,275.3067]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1016,476600.0]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1019,14800.050000000001]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1018,479764.6]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1017,476000.0]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1020,2696190.0]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1133,955.8042]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1022,0.0]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1130,741973962.765]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1021,275.2601]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1016,476700.0]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1019,14800.050000000001]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1018,478181.2]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1017,476000.0]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1020,2696190.0]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1133,955.1583]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1022,0.03333253]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1130,741650689.584]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1021,275.1469]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1016,476300.0]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1019,14800.050000000001]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1018,479604.2]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1017,476000.0]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1020,2696190.0]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1133,955.5167]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1022,0.05333205]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1130,741872046.783]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1021,275.1246]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1016,476500.0]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1019,14800.050000000001]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1018,479093.8]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1017,476000.0]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1020,2696190.0]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1017,476000.0]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1020,2696190.0]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1133,953.4875]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1022,0.01555518]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1130,741806259.747]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1021,275.1357]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1016,476300.0]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1019,14800.050000000001]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1018,477610.4]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1017,476000.0]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1020,2696190.0]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1133,953.4562]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1022,0.03333253]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1130,741153781.767]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1021,274.9648]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1016,476200.0]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1019,14800.050000000001]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1018,478137.5]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1017,476000.0]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1020,2696190.0]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1133,953.6083]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1022,0.0]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1130,741393203.439]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1021,275.0248]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1016,476000.0]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1019,14800.050000000001]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1018,477343.8]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1017,476000.0]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1020,2696190.0]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1133,953.4813]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1022,0.01555518]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1130,741536910.366]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1021,274.9826]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1016,476200.0]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1019,14800.050000000001]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1018,479133.30000000005]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1017,476000.0]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1020,2696190.0]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1133,955.75]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1022,0.05110988]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1130,741267560.985]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1021,275.058]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1016,476500.0]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1019,14800.050000000001]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1018,478866.69999999995]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1017,476000.0]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1020,2696190.0]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1133,953.9542]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1022,0.06666507]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1130,741327416.403]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1021,275.1425]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1016,476400.0]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1019,14800.050000000001]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1018,477435.4]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1017,476000.0]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1020,2696190.0]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1133,955.2121]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1022,0.03333253]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1130,741836187.456]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1021,275.2468]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1016,476100.0]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1019,14800.050000000001]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1018,477325.0]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1017,476000.0]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1020,2696190.0]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1133,953.4083]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1022,0.05110988]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1130,741967761.528]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1021,275.0491]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1016,476300.0]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1019,14800.050000000001]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1018,479156.3]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1017,476000.0]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1020,2696190.0]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1133,955.8729]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1022,0.03333253]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1133,955.7098]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1022,0.01555518]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1130,742105536.837]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1021,275.2401]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1016,476300.0]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1019,14800.050000000001]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1018,477822.9]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1017,476000.0]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1020,2696190.0]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1133,953.5]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1022,0.05110988]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1130,741429332.385]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1021,275.1891]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1016,476200.0]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1019,14800.050000000001]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1018,477545.8]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1017,476000.0]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1020,2696190.0]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1133,953.5396]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1022,0.05110988]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1130,741255697.749]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1021,274.8849]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1016,476500.0]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1019,14800.050000000001]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1018,478995.8]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1017,476000.0]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1020,2696190.0]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1133,953.7521]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1022,0.03333253]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1130,740980147.131]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1021,274.8604]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1016,476500.0]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1019,14800.050000000001]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1018,477243.7]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1017,476000.0]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1020,2696190.0]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1133,954.9604]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1022,0.05110988]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1130,741225770.04]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1021,274.936]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1016,476000.0]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1019,14800.050000000001]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1018,477816.7]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1017,476000.0]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1020,2696190.0]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1133,953.3875]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1022,0.03333253]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1130,741249496.512]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1021,274.8716]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1016,476100.0]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1019,14800.050000000001]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1018,479591.7]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1017,476000.0]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1020,2696190.0]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1133,955.5104]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1022,0.06888723]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1130,741554974.839]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1021,275.0625]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1016,476200.0]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1019,14800.050000000001]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1018,477418.8]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1017,476000.0]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1020,2696190.0]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1133,953.3542]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1022,0.04888771]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1130,741429062.766]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1021,274.9914]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1016,476500.0]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1019,14800.050000000001]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1018,477366.69999999995]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1017,476000.0]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1020,2696190.0]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1133,953.3521]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1022,0.01777735]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1130,741411267.912]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1021,274.8155]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1130,740954802.945]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1021,274.936]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1016,476300.0]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1019,14800.050000000001]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1018,477337.5]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1017,476000.0]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1020,2696190.0]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1133,953.2667]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1022,0.03333253]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1130,740980147.131]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1021,274.7895]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1016,476100.0]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1019,14800.050000000001]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1018,477535.39999999997]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1017,476000.0]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1020,2696190.0]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1133,953.4333]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1022,0.06666507]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1130,741202043.568]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1021,274.9627]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1016,475800.0]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1019,14800.050000000001]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1018,478991.69999999995]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1017,476000.0]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1020,2696190.0]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1133,954.0896]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1022,0.05110988]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1130,740884432.386]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1021,274.7583]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1016,476000.0]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1019,14800.050000000001]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1018,477164.60000000003]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1017,476000.0]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1020,2696190.0]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1133,952.9729]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1022,0.03111036]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1130,741082063.113]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1021,274.8678]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1130,741095813.682]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1021,274.8249]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1016,475900.0]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1019,14800.050000000001]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1018,476902.10000000003]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1017,476000.0]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1020,2696190.0]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1133,952.7625]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1022,0.06666507]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1130,740890633.623]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1021,274.8272]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1016,476100.0]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1019,14800.050000000001]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1018,476589.60000000003]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1017,476000.0]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1020,2696190.0]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1133,952.8062]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1022,0.0644429]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1130,740848573.059]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1021,274.7384]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1016,475900.0]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1019,14800.050000000001]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1018,476647.89999999997]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1017,476000.0]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1020,2696190.0]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1133,952.6917]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1022,0.0999976]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1130,741249766.131]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1021,274.9248]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1016,475800.0]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1019,14800.050000000001]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1018,476695.80000000005]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1017,475733.3]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1020,2696190.0]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1133,952.3291]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1022,0.04888771]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1130,740621284.242]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1021,275.4529]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1130,742673354.451]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1021,276.0593]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1016,478000.0]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1019,14800.050000000001]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1018,478539.60000000003]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1017,478000.0]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1020,2696190.0]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1017,478000.0]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1020,2696190.0]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1133,956.8125]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1022,0.0355547]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1130,743901199.377]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1021,275.9771]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1016,478100.0]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1019,14800.050000000001]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1018,478533.3]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1017,478000.0]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1020,2696190.0]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1133,956.5737]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1022,0.0]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1130,743362500.615]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1021,275.7241]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1016,478000.0]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1019,14800.050000000001]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1018,478677.1]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1017,478000.0]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1020,2696190.0]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1133,956.8458]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1022,0.08222024]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1130,743584127.433]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1021,275.9506]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1016,478100.0]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1019,14800.050000000001]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1018,478870.8]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1017,478000.0]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1020,2696190.0]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1133,956.95]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1022,0.01777735]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1130,743895267.759]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1021,275.9793]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1016,478100.0]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1019,14800.050000000001]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1018,479064.6]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1017,478000.0]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1020,2696190.0]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1133,956.8708]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1022,0.06666507]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1130,743673640.941]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1021,275.895]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1016,477900.0]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1019,14800.050000000001]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1018,478927.1]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1017,478000.0]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1020,2696190.0]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1133,956.7396]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1022,0.01777735]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1130,743607853.905]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1021,275.7796]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1016,477900.0]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1019,14800.050000000001]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1018,478645.8]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1017,476266.7]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1020,2696190.0]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1133,955.2063]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1022,0.08222024]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1130,743942990.322]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1021,275.9238]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1016,477900.0]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1019,14800.050000000001]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1018,479135.4]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1017,476000.0]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1020,2696190.0]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1133,955.1396]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1022,0.0]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1130,743847814.815]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1021,275.8218]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1016,477800.0]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1019,14800.050000000001]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1018,479062.5]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1017,476266.7]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1020,2696190.0]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1133,955.3521]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1022,0.08222024]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1130,743709500.268]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1021,275.7906]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1016,477800.0]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1019,14800.050000000001]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1018,478952.1]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1017,477733.3]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1020,2696190.0]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1133,956.6791]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1022,0.06888723]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1130,743667978.942]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1021,275.844]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1016,477800.0]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1019,14800.050000000001]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1018,479122.9]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1017,476266.7]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1020,2696190.0]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1133,955.0792]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1022,0.01555518]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1130,743709769.887]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1021,275.8617]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1016,477600.0]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1019,14800.050000000001]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1018,478904.2]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1017,477733.3]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1020,2696190.0]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1133,956.9]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1022,0.01555518]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1130,743913332.232]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1021,275.8661]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1016,477700.0]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1019,14800.050000000001]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1018,479133.89999999997]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1017,478000.0]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1020,2696190.0]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1133,957.1187]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1022,0.01777735]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1130,743715701.505]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1021,275.6997]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1016,477400.0]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1019,14800.050000000001]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1018,478770.8]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1017,476000.0]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1020,2696190.0]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1133,954.5833]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1022,0.0]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1130,743482481.07]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1021,275.7085]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1016,477600.0]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1019,14800.050000000001]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1018,478508.30000000005]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1017,476000.0]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1020,2696190.0]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1133,954.5917]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1022,0.0644429]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1130,743601922.287]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1021,275.8728]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1016,477900.0]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1019,14800.050000000001]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1018,478766.7]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1017,476000.0]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1020,2696190.0]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1133,954.6583]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1022,0.06888723]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1130,743452553.361]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1021,275.7751]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1016,477500.0]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1019,14800.050000000001]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1018,478629.2]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1017,476000.0]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1020,2696190.0]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1133,954.6187]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1022,0.05110988]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1130,743404291.56]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1021,275.6707]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1016,477300.0]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1019,14800.050000000001]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1018,478283.3]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1017,476000.0]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1020,2696190.0]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1133,954.375]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1022,0.01777735]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1130,742799805.762]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1021,275.6952]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1016,477600.0]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1019,14800.050000000001]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1018,478608.3]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1017,476000.0]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1020,2696190.0]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1133,954.6021]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1022,0.03333253]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1130,743350637.379]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1021,275.7108]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1016,477200.0]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1019,14800.050000000001]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1018,478293.8]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1017,476000.0]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1020,2696190.0]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1133,954.2979]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1022,0.03111036]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1130,743404561.179]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1021,275.6885]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1016,477500.0]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1019,14800.050000000001]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1018,478539.60000000003]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1017,476000.0]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1020,2696190.0]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1133,954.3708]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1022,0.03333253]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1133,954.3125]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1022,0.01555518]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1130,742979641.635]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1021,275.6375]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1016,477200.0]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1019,14800.050000000001]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1018,478450.0]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1017,476000.0]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1020,2696190.0]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1133,954.225]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1022,0.0644429]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1130,743045428.671]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1021,275.5909]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1016,477400.0]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1019,14800.050000000001]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1018,478183.3]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1017,476000.0]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1020,2696190.0]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1133,954.3083]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1022,0.01777735]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1130,742739950.344]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1021,275.6308]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1016,477000.0]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1019,14800.050000000001]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1018,478227.10000000003]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1017,476000.0]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1020,2696190.0]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1133,955.4104]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1022,0.01555518]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1130,742063476.273]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1021,275.3822]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1016,477000.0]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1019,14800.050000000001]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1018,479943.8]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1017,476000.0]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1020,2696190.0]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1133,954.5479]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1022,0.05110988]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1130,742710022.635]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1021,275.4821]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1016,477100.0]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1019,14800.050000000001]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1018,479833.3]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1017,476000.0]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1020,2696190.0]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1133,955.05]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1022,0.03333253]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1130,742865862.417]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1021,275.5065]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1016,477200.0]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1019,14800.050000000001]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1018,478722.89999999997]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1017,476000.0]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1020,2696190.0]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1133,955.4042]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1022,0.0]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1130,742243312.146]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1021,275.2712]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1016,477000.0]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1019,14800.050000000001]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1018,478143.7]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1017,476000.0]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1020,2696190.0]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1133,954.1167]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1022,0.06666507]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1130,742404813.927]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1021,275.2911]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1016,476300.0]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1019,14800.050000000001]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1018,478472.89999999997]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1017,476000.0]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1020,2696190.0]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1133,955.4063]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1022,0.06888723]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1130,742225247.673]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1021,275.3867]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1016,476800.0]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1019,14800.050000000001]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1018,479937.5]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1017,476000.0]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1020,2696190.0]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1133,955.9604]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1022,0.03111036]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1130,742339026.891]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1021,275.3911]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1016,476900.0]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1019,14800.050000000001]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1018,479377.1]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1017,476000.0]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1020,2696190.0]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1133,955.7979]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1022,0.06666507]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1130,742243312.146]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1021,275.2674]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1016,477000.0]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1019,14800.050000000001]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1018,479862.5]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1017,476000.0]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1020,2696190.0]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1133,954.5854]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1022,0.03333253]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1130,742141665.783]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1021,275.2601]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1016,476700.0]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1019,14800.050000000001]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1018,479662.5]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1017,476000.0]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1020,2696190.0]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1133,955.5958]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1022,0.04888771]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1130,741596765.784]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1021,275.098]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1016,476500.0]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1019,14800.050000000001]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1018,479806.2]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1017,476000.0]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1020,2696190.0]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1133,955.7458]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1022,0.06666507]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1130,742093673.601]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1021,275.138]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1016,476300.0]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1019,14800.050000000001]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1018,479377.1]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1017,476000.0]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1020,2696190.0]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1133,953.8542]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1022,0.03333253]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1130,741842119.074]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1021,275.1557]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1016,476300.0]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1019,14800.050000000001]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1018,479072.9]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1017,476000.0]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1020,2696190.0]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1133,955.0083]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1022,0.04888771]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1130,741567107.694]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1021,274.9871]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1016,476300.0]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1019,14800.050000000001]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1018,479325.0]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1017,476000.0]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1020,2696190.0]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1133,953.7021]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1022,0.0]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1130,741513183.894]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1021,274.9381]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1016,476500.0]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1019,14800.050000000001]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1018,477704.2]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1017,476000.0]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1020,2696190.0]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1133,953.0958]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1022,0.05110988]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1130,740986348.368]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1021,274.8937]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1016,476000.0]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1019,14800.050000000001]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1018,477379.2]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1017,476000.0]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1020,2696190.0]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1133,953.0313]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1022,0.01555518]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1130,741410998.293]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1021,274.9825]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1016,476300.0]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1019,14800.050000000001]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1018,476839.60000000003]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1017,476000.0]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1020,2696190.0]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1133,952.6667]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1022,0.03333253]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1130,740824576.968]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1021,274.7472]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1016,476200.0]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1019,14800.050000000001]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1018,476795.8]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1017,476000.0]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1020,2696190.0]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1133,952.6521]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1022,0.0355547]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1130,740980147.131]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1021,274.8072]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1016,475900.0]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1019,14800.050000000001]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1018,476758.30000000005]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1017,476000.0]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1020,2696190.0]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1133,952.6354]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1022,0.05110988]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1130,740746926.696]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1021,274.6918]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1016,476100.0]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1019,14800.050000000001]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1018,476537.5]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1017,476000.0]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1020,2696190.0]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1133,952.6542]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1022,0.0]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1130,741339279.639]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1021,274.9404]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1016,476300.0]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1019,14800.050000000001]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1018,477120.8]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1017,476000.0]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1020,2696190.0]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1133,952.3229]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1022,0.0644429]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1130,740716998.987]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1021,274.7761]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1016,476300.0]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1019,14800.050000000001]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1018,476639.6]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1017,476000.0]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1020,2696190.0]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1133,952.7708]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1022,0.0]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1130,740956420.659]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1021,274.6208]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1016,476300.0]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1019,14800.050000000001]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1018,476583.3]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1017,476000.0]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1020,2696190.0]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1133,952.7167]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1022,0.01555518]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1130,740896565.241]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1021,274.7184]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1016,476300.0]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1019,14800.050000000001]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1018,476739.6]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1017,476000.0]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1020,2696190.0]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1133,952.8729]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1022,0.03333253]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1130,740890633.623]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1021,274.7917]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1016,476000.0]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1019,14800.050000000001]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1018,476812.5]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1017,475733.3]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1020,2696190.0]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1133,952.5687]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1022,0.05333205]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1130,740651211.951]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1021,274.7318]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1016,475800.0]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1019,14800.050000000001]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1018,476672.9]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1017,474000.0]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1020,2696190.0]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1133,950.7021]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1022,0.0]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1130,740764991.169]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1021,274.7028]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1016,475500.0]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1019,14800.050000000001]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1018,476804.19999999995]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1017,476000.0]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1020,2696190.0]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1133,952.6854]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1022,0.06666507]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1130,741106059.204]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1021,274.7007]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1016,475600.0]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1019,14800.050000000001]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1018,476424.10000000003]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1017,474266.7]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1020,2696190.0]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1133,950.6354]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1022,0.08444241]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1130,739908950.844]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1021,274.583]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1016,475600.0]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1019,14800.050000000001]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1018,476585.39999999997]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1017,474000.0]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1020,2696190.0]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1133,950.2729]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1022,0.01555518]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1130,740279946.588]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1021,274.5851]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1016,475400.0]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1019,14800.050000000001]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1018,480970.8]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1017,478000.0]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1020,2696190.0]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1133,958.4833]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1022,0.01777735]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1130,745433444.154]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1021,276.4877]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1016,479100.0]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1019,14800.050000000001]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1018,481891.7]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1017,478000.0]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1020,2696190.0]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1133,958.5917]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1022,0.03333253]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1130,745786914.663]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1021,276.5877]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1016,479000.0]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1019,14800.050000000001]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1018,480600.0]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1017,478000.0]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1020,2696190.0]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1017,478000.0]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1020,2696190.0]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1133,959.7646]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1022,0.03111036]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1130,745463371.863]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1021,276.6342]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1016,479500.0]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1019,14800.050000000001]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1018,480150.0]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1017,478000.0]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1020,2696190.0]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1133,958.1938]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1022,0.03333253]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1130,745906355.88]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1021,276.6076]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1016,479300.0]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1019,14800.050000000001]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1018,480468.8]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1017,478000.0]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1020,2696190.0]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1133,959.4688]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1022,0.0644429]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1130,745690930.299]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1021,276.5743]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1016,479000.0]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1019,14800.050000000001]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1018,481768.7]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1017,478000.0]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1020,2696190.0]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1133,959.7417]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1022,0.0]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1130,745481436.336]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1021,276.4323]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1016,478600.0]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1019,14800.050000000001]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1018,481789.60000000003]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1017,478000.0]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1020,2696190.0]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1017,478000.0]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1020,2696190.0]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1133,959.7396]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1022,0.01555518]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1130,745517295.663]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1021,276.5411]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1016,479100.0]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1019,14800.050000000001]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1018,481850.0]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1017,478000.0]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1020,2696190.0]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1133,959.8521]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1022,0.01555518]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1130,745457440.245]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1021,276.4589]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1016,478900.0]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1019,14800.050000000001]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1018,481734.39999999997]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1019,14800.050000000001]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1018,481827.1]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1017,478000.0]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1020,2696190.0]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1133,959.7062]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1022,0.06666507]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1130,745690930.299]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1021,276.4855]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1016,479000.0]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1019,14800.050000000001]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1018,480525.0]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1017,478000.0]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1020,2696190.0]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1133,958.0]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1022,0.04888771]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1130,745559356.227]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1021,276.5055]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1016,478900.0]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1019,14800.050000000001]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1018,481756.3]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1017,478000.0]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1020,2696190.0]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1133,959.5521]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1022,0.03111036]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1130,744913079.484]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1021,276.1725]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1016,478800.0]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1019,14800.050000000001]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1018,481625.0]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1017,478000.0]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1020,2696190.0]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1133,959.7292]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1022,0.03111036]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1130,745104508.974]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1021,276.3413]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1016,478300.0]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1019,14800.050000000001]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1018,481033.5]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1019,14800.050000000001]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1018,481516.7]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1017,478000.0]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1020,2696190.0]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1133,959.6604]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1022,0.01777735]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1130,744936805.956]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1021,276.2702]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1016,478400.0]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1019,14800.050000000001]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1018,481666.7]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1017,478000.0]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1020,2696190.0]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1133,959.4979]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1022,0.01777735]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1130,744972665.283]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1021,276.2901]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1016,478300.0]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1019,14800.050000000001]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1018,481491.10000000003]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1019,14800.050000000001]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1018,481485.4]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1017,478000.0]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1020,2696190.0]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1133,957.7729]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1022,0.0355547]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1130,744834889.974]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1021,276.2236]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1016,478300.0]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1019,14800.050000000001]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1018,481493.7]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1017,478000.0]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1020,2696190.0]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1133,959.5021]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1022,0.04888771]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1130,744769102.938]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1021,276.0713]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1016,478500.0]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1019,14800.050000000001]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1018,480679.19999999995]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1017,478000.0]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1020,2696190.0]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1133,957.675]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1022,0.03111036]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1130,744368179.485]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1021,276.0815]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1016,478500.0]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1019,14800.050000000001]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1018,479120.8]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1017,478000.0]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1020,2696190.0]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1133,957.0396]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1022,0.0]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1130,744134689.431]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1021,275.966]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1016,478500.0]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1019,14800.050000000001]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1018,479235.4]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1017,478000.0]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1020,2696190.0]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1133,956.8583]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1022,0.03333253]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1130,744511886.412]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1021,276.2169]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1016,478000.0]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1019,14800.050000000001]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1018,478766.7]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1017,478000.0]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1020,2696190.0]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1133,956.6708]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1022,0.01777735]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1130,743979119.268]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1021,275.7684]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1016,478000.0]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1019,14800.050000000001]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1018,478804.19999999995]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1017,477733.3]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1020,2696190.0]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1133,956.3854]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1022,0.06666507]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1130,744164617.14]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1021,275.9017]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1016,477700.0]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1019,14800.050000000001]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1018,478602.10000000003]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1017,478000.0]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1020,2696190.0]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1133,956.5604]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1022,0.03111036]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1130,743589789.432]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1021,275.8594]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1016,477800.0]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1019,14800.050000000001]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1018,478387.5]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1017,478000.0]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1020,2696190.0]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1017,476266.7]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1020,2696190.0]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1133,954.4938]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1022,0.01777735]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1130,743925465.087]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1021,275.7175]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1016,478000.0]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1019,14800.050000000001]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1018,479527.10000000003]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1017,476000.0]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1020,2696190.0]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1133,954.6396]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1022,0.01777735]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1130,743212862.07]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1021,275.7152]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1016,477700.0]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1019,14800.050000000001]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1018,479468.8]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1017,476000.0]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1020,2696190.0]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1133,955.9688]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1022,0.01555518]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1130,743350637.379]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1021,275.7662]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1016,477700.0]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1019,14800.050000000001]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1018,479414.60000000003]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1017,476000.0]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1020,2696190.0]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1133,954.5313]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1022,0.01555518]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1130,742722155.49]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1021,275.3711]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1016,477400.0]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1019,14800.050000000001]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1018,478560.4]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1017,476000.0]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1020,2696190.0]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1133,954.2165]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1022,0.05110988]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1130,742728087.108]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1021,275.6353]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1016,477700.0]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1019,14800.050000000001]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1018,478056.2]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1017,476000.0]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1020,2696190.0]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1133,955.4292]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1022,0.01777735]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1130,742542589.236]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1021,275.3044]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1016,477400.0]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1019,14800.050000000001]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1018,478577.1]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1017,476266.7]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1020,2696190.0]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1133,954.3834]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1022,0.01777735]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1130,742644235.599]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1021,275.582]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1016,477500.0]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1019,14800.050000000001]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1018,478683.3]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1017,476000.0]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1020,2696190.0]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1133,954.2271]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1022,0.04888771]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1130,742554452.472]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1021,275.4422]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1016,477500.0]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1019,14800.050000000001]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1018,479831.2]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1017,476000.0]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1020,2696190.0]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1133,955.9063]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1022,0.0355547]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1130,742817870.235]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1021,275.4555]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1016,477300.0]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1019,14800.050000000001]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1018,479745.8]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1017,476000.0]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1020,2696190.0]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1133,955.825]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1022,0.03333253]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1130,742327163.655]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1021,275.2534]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1016,476600.0]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1019,14800.050000000001]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1018,478950.0]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1017,476000.0]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1020,2696190.0]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1133,955.6479]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1022,0.0]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1130,742045951.038]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1021,275.2823]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1016,477500.0]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1019,14800.050000000001]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1018,478875.0]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1017,476000.0]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1020,2696190.0]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1133,955.4312]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1022,0.0]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1130,742380817.836]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1021,275.2312]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1016,476500.0]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1019,14800.050000000001]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1018,477212.5]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1017,476000.0]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1020,2696190.0]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1133,954.9292]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1022,0.06666507]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1130,741650689.584]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1021,274.9693]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1016,476400.0]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1019,14800.050000000001]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1018,476987.5]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1017,476000.0]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1020,2696190.0]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1133,952.9604]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1022,0.03111036]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1130,741477054.948]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1021,275.0247]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1016,476300.0]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1019,14800.050000000001]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1018,476822.9]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1017,476000.0]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1020,2696190.0]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1133,952.7583]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1022,0.0]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1130,740752858.314]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1021,274.7428]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1016,475900.0]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1019,14800.050000000001]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1018,476556.2]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1017,476000.0]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1020,2696190.0]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1133,952.6688]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1022,0.06888723]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1130,740800850.496]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1021,274.7584]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1016,476200.0]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1019,14800.050000000001]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1018,476710.39999999997]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1017,476000.0]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1020,2696190.0]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1133,952.9021]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1022,0.01777735]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1130,741075861.876]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1021,274.8382]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1016,476200.0]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1019,14800.050000000001]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1018,476924.10000000003]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1019,14800.050000000001]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1018,476822.9]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1017,476000.0]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1020,2696190.0]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1133,952.6667]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1022,0.01777735]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1130,740932424.568]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1021,274.7917]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1016,475800.0]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1019,14800.050000000001]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1018,476485.4]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1017,476000.0]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1020,2696190.0]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1133,952.6063]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1022,0.0]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1130,740615083.005]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1021,274.5696]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1016,475900.0]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1019,14800.050000000001]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1018,476587.5]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1017,476000.0]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1020,2696190.0]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1133,952.6542]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1022,0.0]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1130,740423653.515]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1021,274.5253]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1016,476200.0]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1019,14800.050000000001]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1018,476425.0]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1017,476000.0]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1020,2696190.0]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1133,952.6042]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1022,0.01555518]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1130,740405589.042]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1021,274.7117]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1016,476100.0]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1019,14800.050000000001]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1018,476756.3]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1017,476000.0]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1020,2696190.0]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1133,952.9521]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1022,0.0]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1130,741303420.312]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1021,274.9027]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1016,476100.0]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1019,14800.050000000001]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1018,476985.4]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1017,476000.0]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1020,2696190.0]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1133,953.0375]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1022,0.0355547]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1130,740926492.95]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1021,274.7939]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1016,476300.0]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1019,14800.050000000001]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1018,476823.69999999995]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1019,14800.050000000001]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1018,476658.3]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1017,476000.0]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1020,2696190.0]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1133,952.625]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1022,0.04666555]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1130,740687340.897]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1021,274.592]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1016,476200.0]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1019,14800.050000000001]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1018,476460.39999999997]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1017,476000.0]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1020,2696190.0]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1133,952.5958]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1022,0.01777735]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1130,740633147.478]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1021,274.7761]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1016,476200.0]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1019,14800.050000000001]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1018,476550.0]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1017,476000.0]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1020,2696190.0]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1133,952.4312]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1022,0.03333253]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1130,740830778.205]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1021,274.6917]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1016,476300.0]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1019,14800.050000000001]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1018,476612.5]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1017,476000.0]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1020,2696190.0]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1133,952.5625]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1022,0.0]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1130,740645280.333]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1021,274.7339]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1016,475900.0]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1019,14800.050000000001]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1018,476716.7]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1017,476000.0]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1020,2696190.0]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1133,952.7729]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1022,0.03333253]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1130,740956420.659]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1021,274.8183]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1016,475800.0]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1019,14800.050000000001]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1018,476352.10000000003]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1017,476000.0]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1020,2696190.0]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1133,952.3208]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1022,0.01555518]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1130,740447379.987]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1021,274.6939]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1016,476100.0]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1019,14800.050000000001]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1018,476475.39999999997]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1017,474000.0]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1020,2696190.0]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1133,950.4]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1022,0.0]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1130,740034593.298]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1021,274.4942]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1016,475800.0]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1019,14800.050000000001]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1018,476414.60000000003]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1017,476000.0]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1020,2696190.0]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1133,952.475]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1022,0.06888723]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1130,740399657.424]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1021,274.4831]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1016,475600.0]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1019,14800.050000000001]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1018,476614.6]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1017,475733.3]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1020,2696190.0]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1133,952.275]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1022,0.04888771]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1130,740292079.443]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1021,274.5274]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1016,475600.0]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1019,14800.050000000001]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1018,476339.60000000003]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1017,474000.0]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1020,2696190.0]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1133,950.4521]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1022,0.01555518]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1130,739807034.862]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1021,274.3587]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1016,475600.0]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1019,14800.050000000001]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1018,476406.3]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1017,475733.3]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1020,2696190.0]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1133,952.0479]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1022,0.03809432]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1130,740185040.7]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1021,274.5297]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1016,475600.0]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1019,14800.050000000001]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1018,476331.2]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1017,475733.3]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1020,2696190.0]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1133,952.1062]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1022,0.06666507]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1130,740441448.369]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1021,274.6251]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1016,475800.0]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1019,14800.050000000001]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1018,476560.4]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1017,474266.7]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1020,2696190.0]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1133,950.4709]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1022,0.0]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1130,740279946.588]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1021,274.5497]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1016,475600.0]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1019,14800.050000000001]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1018,477512.5]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1017,474000.0]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1020,2696190.0]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1133,950.7]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1022,0.06666507]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1130,740351665.242]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1021,274.6096]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1016,475700.0]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1019,14800.050000000001]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1018,476056.2]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1017,474000.0]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1020,2696190.0]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1133,950.0542]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1022,0.03333253]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1130,739765243.917]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1021,274.412]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1016,475500.0]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1019,14800.050000000001]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1018,476320.80000000005]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1017,475028.1]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1020,2696190.0]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1133,951.4094]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1022,1.984829]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1130,739669259.553]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1021,274.2921]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1016,475500.0]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1019,14746.800000000001]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1018,476075.0]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1017,475538.5]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1020,2696190.0]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1133,951.676]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1022,2.266676]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1130,740250018.879]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1021,274.5681]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1130,740287765.539]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1021,274.5542]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1016,475400.0]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1019,14800.050000000001]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1018,477427.1]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1017,474665.6]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1020,2696190.0]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1133,952.4448]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1022,2.664081]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1130,739992802.353]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1021,274.5652]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1016,475500.0]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1019,14800.050000000001]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1018,477729.2]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1017,475546.89999999997]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1020,2696190.0]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1133,953.1656]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1022,3.034815]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1130,739052910.519]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1021,274.2208]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1130,739351378.752]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1021,274.1856]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1016,475000.0]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1019,14800.050000000001]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1018,479345.8]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1017,479732.3]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1020,2696190.0]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1133,962.1094]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1022,3.363332]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1130,747354749.148]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1021,277.3313]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1016,480600.0]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1019,14800.050000000001]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1018,483031.3]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1017,480588.5]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1020,2696190.0]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1133,963.7114]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1022,3.767713]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1133,964.6194]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1022,3.902826]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1130,747863789.82]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1021,277.2936]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1016,480500.0]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1019,14800.050000000001]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1018,482802.1]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1017,481302.1]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1020,2696190.0]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1133,964.0896]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1022,4.233604]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1130,748420283.436]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1021,277.469]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1016,480700.0]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1019,14800.050000000001]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1018,483187.5]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1017,480261.39999999997]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1020,2696190.0]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1133,963.701]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1022,4.664304]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1130,748055219.31]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1021,277.5889]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1016,480300.0]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1019,14800.050000000001]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1018,482389.6]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1017,480540.6]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1020,2696190.0]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1133,963.6302]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1022,5.494581]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1130,748521929.799]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1021,277.4801]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1016,480700.0]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1019,14800.050000000001]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1018,483095.8]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1017,480167.7]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1020,2696190.0]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1133,961.1781]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1022,6.231647]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1130,748115074.728]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1021,277.3824]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1016,480300.0]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1019,14800.050000000001]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1018,482933.3]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1017,481069.8]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1020,2696190.0]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1133,962.1219]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1022,6.993081]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1130,747175452.513]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1021,277.3713]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1016,480800.0]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1019,14800.050000000001]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1018,483262.5]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1017,481578.10000000003]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1020,2696190.0]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1133,964.776]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1022,7.425959]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1130,748187063.001]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1021,277.3535]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1016,481000.0]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1019,14800.050000000001]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1018,483127.1]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1017,480271.9]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1020,2696191.0]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1133,963.4573]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1022,8.047591]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1130,748923400.6419]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1021,277.7554]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1016,481100.0]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1019,14800.050000000001]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1018,483443.8]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1017,481761.39999999997]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1020,2696191.0]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1133,965.4135]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1022,8.78243]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1130,748216998.5999]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1021,277.5746]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1016,480800.0]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1019,14800.050000000001]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1018,483422.9]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1017,480511.39999999997]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1020,2696191.0]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1133,963.7343]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1022,9.583864]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1130,748277123.6592]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1021,277.4224]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1016,480600.0]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1019,14746.800000000001]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1018,483022.89999999997]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1017,480121.89999999997]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1020,2696191.0]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1133,963.2219]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1022,10.05444]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1130,748360435.9611]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1021,277.6732]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1016,480800.0]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1019,14800.050000000001]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1018,483327.1]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1017,480697.9]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1020,2696191.0]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1133,964.0417]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1022,10.75595]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1130,747899926.5383]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1021,277.6]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1016,480700.0]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1019,14800.050000000001]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1018,483339.60000000003]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1017,480819.8]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1020,2696191.0]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1133,964.0094]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1022,11.45977]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1130,748905336.1622]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1021,277.2292]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1016,480100.0]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1019,14800.050000000001]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1018,483266.7]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1017,480519.8]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1020,2696191.0]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1133,963.7115]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1022,12.33]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1130,748702321.0496]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1021,277.5999]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1016,480600.0]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1019,14800.050000000001]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1018,483406.3]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1017,480386.39999999997]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1020,2696192.0]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1133,963.7697]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1022,12.64743]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1130,747989717.504]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1021,277.4379]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1016,480400.0]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1019,14800.050000000001]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1018,482920.8]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1017,481984.39999999997]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1020,2696192.0]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1133,965.1573]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1022,13.94389]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1130,748193280.0]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1021,277.2803]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1016,480500.0]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1019,15053.39]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1018,481562.5]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1017,481852.10000000003]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1020,2696192.0]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1133,962.7208]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1022,14.60332]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1130,747690709.8112]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1021,277.5644]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1016,480600.0]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1019,15506.79]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1018,483437.5]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1017,481984.39999999997]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1020,2696192.0]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1133,965.4907]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1022,15.20045]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1130,747804489.1136]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1021,277.2847]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1016,480100.0]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1019,15866.77]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1018,482760.4]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1017,481984.39999999997]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1020,2696193.0]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1133,965.374]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1022,16.24164]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1130,748523032.2846]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1021,277.338]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1016,480900.0]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1019,16706.74]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1018,483485.4]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1017,481954.3]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1020,2696193.0]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1133,965.2021]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1022,17.50478]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1130,748618747.1361]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1021,277.6533]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1016,480800.0]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1019,17120.100000000002]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1018,483008.30000000005]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1017,481984.39999999997]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1020,2696193.0]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1133,963.3802]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1022,18.44825]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1130,747714983.2425]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1021,277.4823]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1016,480600.0]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1019,18053.38]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1018,483493.7]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1017,481166.7]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1020,2696193.0]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1133,964.7834]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1022,19.30967]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1130,748828241.3322]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1021,277.5822]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1016,480900.0]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1019,18300.05]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1018,483654.2]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1017,481890.60000000003]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1020,2696193.0]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1133,965.601]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1022,20.17983]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1130,749421142.5088]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1021,277.973]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1016,480700.0]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1019,19453.399999999998]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1018,483531.3]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1017,480524.0]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1020,2696194.0]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1133,964.124]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1022,21.23443]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1130,748367739.513]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1021,277.7598]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1016,480800.0]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1019,19900.15]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1018,483418.8]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1017,481637.5]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1020,2696194.0]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1133,964.9687]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1022,22.6707]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1130,748205967.873]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1021,277.4889]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1016,480700.0]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1019,20860.09]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1018,483462.5]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1017,480833.3]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1020,2696195.0]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1133,964.225]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1022,22.926]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1130,749277713.2705]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1021,277.9124]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1130,749306023.318]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1021,277.7243]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1016,480800.0]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1019,21500.0]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1018,483133.30000000005]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1017,481984.39999999997]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1020,2696195.0]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1133,964.9844]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1022,24.60883]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1130,748164454.355]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1021,277.5956]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1016,480800.0]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1019,22553.38]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1018,483177.1]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1017,480243.7]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1020,2696195.0]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1133,961.5833]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1022,26.12955]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1130,748092465.9485]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1021,277.3795]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1016,480700.0]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1019,23353.44]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1018,481347.89999999997]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1017,481884.4]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1020,2696196.0]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1133,962.4719]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1022,27.03525]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1130,748039089.1104]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1021,277.489]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1016,480300.0]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1019,24153.48]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1018,482820.80000000005]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1017,481690.60000000003]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1020,2696196.0]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1133,964.6177]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1022,28.05866]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1130,747996758.8332]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1021,277.6487]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1016,480700.0]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1019,25006.789999999997]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1018,482962.5]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1017,481631.3]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1020,2696196.0]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1133,964.5688]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1022,29.37065]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1130,747584248.4992]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1021,277.2891]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1016,480600.0]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1019,25520.12]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1018,481320.80000000005]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1017,481020.8]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1020,2696197.0]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1133,961.7541]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1022,30.7471]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1130,748398230.3735]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1021,277.48]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1016,480500.0]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1019,26606.77]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1018,483139.6]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1017,481139.6]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1020,2696197.0]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1133,962.3938]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1022,32.15243]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1130,748033165.2997]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1021,277.7042]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1016,480800.0]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1019,27100.100000000002]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1018,482333.3]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1017,481781.3]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1020,2696197.0]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1133,964.7251]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1022,33.04476]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1130,748141290.6598]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1021,277.3558]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1016,480700.0]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1019,28406.690000000002]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1018,483075.0]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1017,481539.60000000003]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1020,2696198.0]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1133,964.7458]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1022,34.27693]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1130,749045056.2294]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1021,277.5978]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1016,481000.0]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1019,29406.690000000002]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1018,483104.2]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1017,481577.1]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1020,2696198.0]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1133,962.7604]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1022,35.01171]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1130,748446500.2734]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1021,277.7265]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1016,480900.0]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1019,30306.84]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1018,482879.2]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1017,481044.8]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1020,2696199.0]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1133,964.0635]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1022,36.77666]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1130,748746055.9557]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1021,277.6355]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1016,481100.0]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1019,31160.03]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1018,483220.8]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1017,481857.3]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1020,2696199.0]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1133,964.8156]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1022,37.58252]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1130,749213045.88]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1021,277.7953]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1016,481200.0]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1019,31873.44]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1018,483220.8]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1017,481047.9]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1020,2696200.0]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1133,964.0625]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1022,38.81234]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1130,748662481.84]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1021,277.8841]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1016,481100.0]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1019,33006.79]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1018,483010.4]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1017,481289.60000000003]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1020,2696200.0]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1133,964.1438]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1022,39.47838]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1130,748393409.0333]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1021,277.4091]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1016,480900.0]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1019,34060.17]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1018,483100.0]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1017,481310.4]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1020,2696201.0]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1133,964.3208]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1022,40.65274]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1130,749279380.6819]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1021,277.802]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1016,480900.0]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1019,35053.39]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1018,482972.89999999997]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1017,481140.60000000003]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1020,2696202.0]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1133,964.0114]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1022,41.69393]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1130,748166396.778]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1021,277.5956]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1016,481200.0]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1019,36060.17]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1018,482943.8]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1017,481442.7]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1020,2696202.0]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1133,964.3885]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1022,42.93149]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1133,964.006]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1022,43.18805]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1130,748136468.9358]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1021,277.5533]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1016,481400.0]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1019,37260.12]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1018,483214.60000000003]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1017,481416.7]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1020,2696203.0]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1133,964.7334]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1022,44.46446]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1130,749674930.2252]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1021,278.0462]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1016,481400.0]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1019,38360.09]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1018,483052.1]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1017,481676.30000000005]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1020,2696204.0]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1017,481944.8]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1020,2696204.0]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1133,965.0365]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1022,46.30484]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1130,749974486.9176]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1021,278.2037]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1016,481600.0]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1019,39560.17]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1018,483487.5]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1017,481844.80000000005]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1020,2696205.0]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1133,965.1323]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1022,47.33723]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1130,748442781.396]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1021,277.8175]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1016,481000.0]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1019,40606.77]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1018,483125.0]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1017,481842.69999999995]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1020,2696205.0]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1133,965.0365]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1022,48.90889]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1130,749028936.363]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1021,277.5866]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1016,481200.0]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1019,41613.43]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1018,483379.2]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1017,481892.7]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1020,2696206.0]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1133,965.3885]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1022,50.11887]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1130,749196918.1848]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1021,278.0151]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1016,480500.0]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1019,42860.09]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1018,483200.0]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1017,481312.5]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1020,2696207.0]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1133,964.6083]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1022,51.4642]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1130,748030008.0453]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1021,277.7065]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1016,480800.0]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1019,43480.08]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1018,483464.60000000003]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1017,481585.39999999997]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1020,2696207.0]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1133,965.1854]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1022,52.60522]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1130,749604323.3126]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1021,277.8797]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1016,481600.0]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1019,44960.079999999994]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1018,483362.5]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1017,481754.2]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1020,2696208.0]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1133,965.525]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1022,53.80846]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1130,749873682.8928]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1021,277.9973]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1016,481500.0]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1019,45600.1]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1018,483597.89999999997]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1017,481654.2]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1020,2696208.0]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1133,965.4146]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1022,55.14491]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1130,749155690.9368]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1021,278.1039]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1016,481400.0]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1019,47260.12]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1018,483641.7]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1017,481579.2]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1020,2696209.0]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1133,965.3188]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1022,56.27489]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1130,749192098.006]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1021,277.893]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1016,481700.0]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1019,48000.0]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1018,483610.4]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1017,481716.7]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1020,2696210.0]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1133,965.3563]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1022,57.81549]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1130,749832447.881]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1021,278.1217]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1016,481600.0]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1019,49713.41]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1018,483322.9]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1017,483794.8]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1020,2696211.0]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1133,967.6448]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1022,59.42283]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1130,750179997.9639]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1021,278.3681]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1016,481800.0]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1019,50860.09]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1018,483322.9]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1017,481497.9]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1020,2696212.0]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1133,965.05]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1022,60.2243]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1130,749563652.5144]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1021,278.2548]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1016,481400.0]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1019,51833.38]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1018,483597.89999999997]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1017,483100.0]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1020,2696213.0]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1133,965.5646]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1022,61.32539]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1130,750180554.4337]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1021,278.0462]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1016,481800.0]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1019,53260.12]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1018,483877.1]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1017,483935.4]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1020,2696214.0]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1133,967.6416]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1022,62.47534]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1130,750138771.7302]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1021,277.9041]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1016,481300.0]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1019,54666.81]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1018,483704.2]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1017,481712.5]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1020,2696215.0]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1133,965.375]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1022,63.7185]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1130,749780183.733]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1021,278.1617]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1016,481800.0]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1019,56013.46]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1018,483852.10000000003]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1017,483872.9]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1020,2696216.0]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1133,967.7729]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1022,65.43902]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1130,749786393.4944]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1021,278.3015]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1016,482200.0]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1019,57460.079999999994]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1018,483775.0]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1017,483870.8]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1020,2696216.0]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1133,967.6666]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1022,66.80651]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1130,750343440.3933]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1021,278.1728]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1016,482100.0]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1019,58713.41]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1018,482535.39999999997]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1017,483724.0]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1020,2696217.0]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1133,965.7719]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1022,68.38274]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1130,750289524.7064]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1021,277.9641]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1016,481900.0]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1019,60260.12]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1018,483747.9]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1017,483639.6]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1020,2696218.0]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1133,967.4438]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1022,69.21523]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1130,750457507.803]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1021,278.3947]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1016,481900.0]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1019,61560.17]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1018,483660.39999999997]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1017,483857.3]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1020,2696219.0]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1133,966.374]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1022,72.14124]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1130,750110234.7958]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1021,278.3258]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1016,482000.0]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1019,62800.049999999996]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1018,482283.3]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1017,483978.1]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1020,2696220.0]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1133,966.2614]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1022,72.99368]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1130,750721206.834]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1021,278.6567]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1016,482500.0]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1019,63780.04]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1018,482222.89999999997]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1017,483749.0]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1020,2696221.0]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1133,966.0886]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1022,72.31219]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1130,751158273.0707]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1021,278.5434]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1016,482200.0]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1019,58813.43]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1018,482414.60000000003]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1017,483913.5]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1020,2696222.0]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1133,966.0448]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1022,74.57212]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1130,751583745.8768]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1021,278.6123]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1016,482400.0]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1019,56740.119999999995]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1018,482531.3]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1017,483690.60000000003]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1020,2696223.0]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1133,966.1989]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1022,76.1144]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1133,966.2902]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1022,76.41032]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1130,750830169.5328]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1021,278.6811]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1016,482300.0]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1019,56353.44]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1018,482314.6]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1017,483786.5]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1020,2696225.0]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1133,966.2969]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1022,77.12292]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1130,750471310.8375]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1021,278.6034]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1016,482300.0]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1019,57060.17]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1018,482752.1]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1017,483733.3]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1020,2696226.0]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1133,966.5312]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1022,78.57704]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1130,751728300.1176]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1021,278.5879]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1016,482300.0]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1019,58306.840000000004]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1018,482470.8]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1017,483745.8]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1020,2696227.0]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1133,966.2854]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1022,79.78683]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1130,751226002.2124]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1021,278.6034]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1016,482600.0]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1019,59913.48]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1018,483131.3]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1017,483938.5]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1020,2696228.0]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1133,966.8656]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1022,81.1569]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1133,966.9129]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1022,81.51622]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1130,751406128.3062]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1021,278.7966]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1016,481900.0]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1019,61906.689999999995]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1018,484562.5]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1017,483658.3]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1020,2696229.0]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1133,966.8854]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1022,82.63517]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1130,751860982.1385]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1021,278.8365]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1016,482500.0]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1019,64120.09999999999]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1018,483045.8]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1017,483768.7]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1020,2696230.0]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1133,966.75]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1022,84.11584]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1130,751885266.6843]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1021,278.7144]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1016,483000.0]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1019,63313.43]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1018,483395.8]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1017,483917.7]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1020,2696231.0]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1133,966.8219]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1022,84.55101]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1130,751676048.3232]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1021,278.6989]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1016,482700.0]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1019,58273.5]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1018,482610.4]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1017,483797.9]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1020,2696233.0]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1133,966.3229]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1022,86.09009]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1133,966.5681]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1022,86.02285]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1130,751652600.2604]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1021,278.781]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1016,482600.0]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1019,57000.0]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1018,483127.1]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1017,483661.5]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1020,2696234.0]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1133,966.074]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1022,88.22954]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1130,751533166.2496]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1021,278.5657]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1016,482800.0]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1019,57560.17]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1018,484360.4]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1017,483656.3]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1020,2696236.0]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1133,966.8146]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1022,89.48382]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1130,751545587.1568]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1021,278.5057]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1016,482700.0]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1019,58433.48]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1018,482650.0]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1017,483767.7]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1020,2696237.0]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1133,968.076]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1022,90.41184]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1130,752126365.7217]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1021,278.8298]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1016,482900.0]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1019,60400.149999999994]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1018,484264.6]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1017,483828.10000000003]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1020,2696238.0]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1133,968.7114]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1022,91.47047]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1133,968.5502]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1022,91.68387]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1130,751947623.7364]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1021,279.0119]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1016,482900.0]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1019,63373.44]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1018,483225.0]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1017,483611.5]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1020,2696240.0]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1133,966.2594]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1022,92.91599]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1130,751361200.8]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1021,278.8676]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1016,482900.0]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1019,64126.689999999995]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1018,482225.0]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1017,483664.60000000003]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1020,2696241.0]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1133,966.2125]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1022,93.89947]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1130,751086193.2639]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1021,278.8432]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1016,483000.0]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1019,59706.79]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1018,482600.0]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1017,483851.0]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1020,2696242.0]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1133,968.0343]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1022,94.52098]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1130,751050881.4374]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1021,278.821]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1016,482800.0]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1019,57546.71]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1018,484133.30000000005]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1017,483781.3]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1020,2696244.0]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1133,968.6459]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1022,96.4258]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1130,751829304.9408]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1021,279.063]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1016,483200.0]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1019,57500.0]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1018,484652.10000000003]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1017,483762.5]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1020,2696245.0]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1133,968.5167]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1022,97.36925]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1130,751410587.311]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1021,278.8121]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1016,482900.0]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1019,59266.67]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1018,482545.8]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1017,483768.7]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1020,2696247.0]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1133,966.4916]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1022,98.57028]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1130,751141789.6113]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1021,278.7655]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1016,482900.0]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1019,61220.07]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1018,482477.10000000003]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1017,483779.2]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1020,2696248.0]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1133,966.3855]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1022,100.1575]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1130,750896440.0064]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1021,278.388]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1016,482900.0]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1019,63760.12]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1018,482529.2]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1017,483755.2]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1020,2696249.0]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1133,966.1115]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1022,101.5562]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1130,751076567.25]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1021,278.3358]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1130,750462900.75]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1021,278.5102]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1016,482600.0]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1019,63200.200000000004]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1018,482662.5]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1017,483735.4]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1020,2696251.0]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1133,966.4229]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1022,102.2311]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1130,751053118.8046]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1021,278.4302]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1016,482500.0]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1019,57946.74]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1018,482518.7]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1017,483784.4]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1020,2696252.0]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1133,966.174]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1022,103.6053]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1130,751256973.39]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1021,278.2903]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1016,484000.0]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1019,58106.77]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1018,484241.69999999995]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1017,485753.10000000003]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1020,2696254.0]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1133,970.026]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1022,103.9294]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1130,754513517.9758]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1021,279.6201]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1016,484400.0]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1019,59406.689999999995]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1018,484439.6]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1017,485924.0]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1020,2696255.0]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1133,970.3761]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1022,105.1127]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1130,755034724.6848]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1021,280.0264]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1016,484300.0]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1019,61673.36]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1018,484154.2]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1017,485630.2]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1020,2696257.0]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1133,969.9552]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1022,106.5468]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1130,754005573.793]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1021,279.8199]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1016,484500.0]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1019,63346.76]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1018,484297.9]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1017,485675.0]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1020,2696258.0]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1133,970.3688]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1022,106.8043]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1130,753922549.062]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1021,279.6935]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1016,485000.0]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1019,60113.48]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1018,484791.7]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1017,485706.2]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1020,2696260.0]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1133,970.25]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1022,109.2174]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1130,754587187.144]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1021,279.8578]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1016,484800.0]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1019,57946.74]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1018,484964.60000000003]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1017,485760.4]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1020,2696261.0]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1133,970.7458]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1022,110.0566]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1130,755144524.9758]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1021,280.1219]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1016,485300.0]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1019,58560.17]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1018,485066.7]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1017,485839.60000000003]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1020,2696263.0]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1133,970.5979]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1022,111.5418]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1130,755126470.4583]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1021,280.2906]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1016,485000.0]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1019,59400.149999999994]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1018,485189.6]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1017,485822.9]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1020,2696264.0]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1133,970.9104]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1022,112.0568]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1130,754630378.5735]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1021,279.9464]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1016,485200.0]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1019,62606.77]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1018,486729.2]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1017,485729.2]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1020,2696266.0]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1133,971.45]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1022,112.8715]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1130,755480791.1232]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1021,280.0863]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1016,485100.0]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1019,61220.12]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1018,485195.80000000005]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1017,485797.9]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1020,2696267.0]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1133,972.7146]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1022,114.9517]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1130,755349504.0084]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1021,280.1974]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1016,485100.0]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1019,58913.409999999996]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1018,485129.2]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1017,485791.7]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1020,2696269.0]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1133,972.6646]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1022,116.3769]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1130,755008986.146]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1021,280.2884]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1016,485200.0]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1019,58853.44]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1018,485770.8]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1017,485836.5]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1020,2696271.0]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1133,970.8178]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1022,117.6445]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1130,755032993.3506]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1021,279.9376]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1016,484900.0]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1019,60200.15]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1018,485281.3]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1017,485796.89999999997]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1020,2696272.0]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1133,972.7844]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1022,118.5569]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1130,755937613.7447]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1021,280.1797]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1016,485200.0]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1019,61546.71]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1018,486962.5]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1017,485705.2]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1020,2696274.0]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1133,971.549]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1022,119.7313]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1130,756267109.164]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1021,280.4149]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1016,485600.0]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1019,60346.81]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1018,487781.3]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1017,485935.4]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1020,2696276.0]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1133,973.7625]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1022,120.2508]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1130,755842467.4108]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1021,280.6302]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1016,486000.0]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1019,58853.44]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1018,487247.9]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1017,485774.0]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1020,2696277.0]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1133,971.7573]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1022,121.4785]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1130,755459886.9636]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1021,280.1508]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1016,485000.0]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1019,59913.48]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1018,487558.3]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1017,485903.1]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1020,2696279.0]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1133,972.3489]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1022,123.2101]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1130,756645732.024]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1021,280.5059]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1016,484700.0]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1019,61053.39]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1018,486875.0]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1017,485796.89999999997]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1020,2696281.0]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1133,973.1469]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1022,124.2424]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1130,755724154.1759]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1021,280.486]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1016,485300.0]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1019,60440.07]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1018,487685.4]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1017,485858.3]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1020,2696283.0]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1133,973.5771]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1022,125.3657]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1130,755694786.0024]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1021,280.4527]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1130,756180127.7668]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1021,280.6414]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1016,485600.0]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1019,59200.200000000004]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1018,487397.89999999997]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1017,485751.0]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1020,2696285.0]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1133,973.6114]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1022,126.4069]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1130,756269924.8815]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1021,280.3971]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1016,485400.0]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1019,59800.049999999996]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1018,487695.80000000005]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1017,487604.2]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1020,2696287.0]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1133,975.2917]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1022,127.0462]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1130,756719417.6388]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1021,280.4748]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1016,485600.0]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1019,60753.450000000004]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1018,486000.0]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1017,486109.39999999997]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1020,2696289.0]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1133,973.5302]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1022,129.3373]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1130,756791969.8599]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1021,280.8189]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1016,485500.0]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1019,60140.02]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1018,487277.10000000003]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1017,485779.2]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1020,2696290.0]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1133,972.2375]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1022,129.3595]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1130,756044310.4656]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1021,280.708]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1016,485300.0]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1019,59500.0]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1018,487358.3]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1017,485745.8]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1020,2696292.0]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1133,973.3625]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1022,131.2753]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1130,756146510.7048]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1021,280.486]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1016,486000.0]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1019,60106.77]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1018,487268.7]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1017,485839.60000000003]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1020,2696294.0]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1133,973.5584]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1022,132.1034]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1130,756619731.9218]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1021,280.5906]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1016,485500.0]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1019,60500.0]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1018,487125.0]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1017,485884.4]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1020,2696296.0]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1133,971.8469]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1022,133.8195]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1130,756722213.14]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1021,280.617]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1016,485800.0]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1019,59993.46]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1018,487616.69999999995]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1017,487743.7]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1020,2696298.0]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1133,975.277]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1022,134.2014]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1130,756046273.2768]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1021,280.6347]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1016,486200.0]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1019,59600.1]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1018,487275.0]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1017,487739.6]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1020,2696300.0]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1133,975.1958]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1022,135.5422]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1130,756190546.87]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1021,280.5748]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1016,486000.0]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1019,60153.48]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1018,487704.2]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1017,487545.8]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1020,2696301.0]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1133,975.1187]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1022,136.2748]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1130,756747624.5126]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1021,280.4105]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1016,485800.0]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1019,60400.149999999994]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1018,487608.3]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1017,487770.8]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1020,2696304.0]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1133,975.5562]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1022,137.5247]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1130,756993549.4992]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1021,280.5036]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1016,485600.0]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1019,59893.36]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1018,487562.5]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1017,486050.0]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1020,2696305.0]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1133,973.6917]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1022,138.1773]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1130,756204362.9764]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1021,280.7479]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1016,486100.0]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1019,59800.049999999996]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1018,487718.8]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1017,486018.7]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1020,2696307.0]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1133,973.4854]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1022,139.3073]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1130,756276376.0572]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1021,280.557]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1016,485700.0]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1019,60153.48]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1018,487137.5]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1017,487541.7]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1020,2696309.0]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1133,974.8792]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1022,140.1642]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1130,756725872.644]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1021,280.6346]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1016,486100.0]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1019,60300.049999999996]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1018,487545.8]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1017,486081.2]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1020,2696311.0]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1133,973.6437]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1022,141.2431]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1130,756684641.1128]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1021,280.688]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1016,485900.0]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1019,59846.76]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1018,487650.0]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1017,485821.9]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1020,2696313.0]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1133,973.4011]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1022,142.1622]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1130,756188271.7164]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1021,280.5947]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1016,485800.0]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1019,59853.44]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1018,487454.2]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1017,487754.2]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1020,2696315.0]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1133,975.2605]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1022,143.4298]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1130,757014983.844]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1021,280.5481]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1016,486000.0]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1019,60253.450000000004]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1018,487635.4]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1017,487851.0]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1020,2696317.0]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1133,975.4906]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1022,145.0882]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1130,757266561.3474]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1021,281.0298]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1016,486200.0]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1019,60146.810000000005]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1018,486127.1]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1017,487793.8]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1020,2696319.0]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1133,975.2626]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1022,146.1693]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1130,756597368.384]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1021,280.7435]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1016,485700.0]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1019,59846.76]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1018,486389.6]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1017,487804.19999999995]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1020,2696322.0]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1133,974.0729]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1022,147.1194]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1130,757435946.469]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1021,280.799]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1016,486500.0]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1019,60053.39]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1018,487518.7]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1017,487738.60000000003]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1020,2696323.0]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1133,975.5011]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1022,147.6056]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1130,757232666.2036]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1021,281.0378]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1016,486200.0]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1019,60200.200000000004]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1018,487389.6]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1017,485968.8]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1020,2696326.0]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1133,972.673]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1022,148.8022]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1130,756706635.4136]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1021,280.7523]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1016,486000.0]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1019,60000.0]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1018,486443.8]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1017,485964.60000000003]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1020,2696327.0]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1133,973.35]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1022,149.4149]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1130,757395569.2392]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1021,280.6725]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1016,486300.0]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1019,60000.0]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1018,486091.7]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1017,487774.0]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1020,2696330.0]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1133,975.1136]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1022,150.3873]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1130,757413926.815]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1021,281.0232]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1016,486100.0]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1019,60100.1]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1018,486239.6]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1017,487785.39999999997]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1020,2696332.0]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1133,974.0104]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1022,151.4573]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1130,757109263.8436]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1021,280.6347]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1016,485700.0]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1019,60200.200000000004]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1018,487752.1]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1017,485734.39999999997]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1020,2696334.0]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1133,973.3844]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1022,152.1011]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1130,757690896.7795]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1021,280.9233]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1016,485700.0]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1019,60000.0]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1018,486008.30000000005]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1017,485788.5]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1020,2696336.0]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1133,973.0718]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1022,153.0313]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1130,756470007.2128]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1021,280.7457]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1016,486100.0]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1019,59953.4]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1018,487222.89999999997]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1017,487444.8]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1020,2696338.0]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1133,973.876]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1022,154.4277]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1130,756620495.6917]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1021,280.7723]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1016,485900.0]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1019,60053.39]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1018,486147.89999999997]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1017,487654.2]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1020,2696340.0]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1133,973.8334]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1022,155.3934]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1130,757555069.4347]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1021,281.1253]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1016,486300.0]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1019,60200.200000000004]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1018,486156.3]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1017,487643.7]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1020,2696343.0]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1133,974.0062]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1022,156.4568]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1130,757609018.9395]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1021,281.0853]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1016,486300.0]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1019,60100.1]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1018,486381.3]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1017,487697.9]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1020,2696345.0]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1133,975.1812]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1022,156.7276]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1130,758094653.358]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1021,281.1475]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1016,486400.0]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1019,60000.0]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1018,486297.9]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1017,487689.6]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1020,2696347.0]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1133,975.2083]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1022,157.5202]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1130,757993844.5076]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1021,281.1542]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1016,486200.0]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1019,60000.0]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1018,486745.8]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1017,487766.7]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1020,2696349.0]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1133,973.9875]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1022,158.6413]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1130,757449193.4934]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1021,280.7968]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1016,486200.0]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1019,60100.1]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1018,486256.3]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1017,487631.3]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1020,2696351.0]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1133,973.9355]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1022,159.6891]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1130,757935109.968]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1021,281.163]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1016,486000.0]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1019,60100.1]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1018,487845.8]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1017,487727.10000000003]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1020,2696353.0]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1133,975.2875]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1022,160.9389]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1130,757097645.3378]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1021,280.6436]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1016,485500.0]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1019,60046.71]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1018,487822.9]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1017,487820.80000000005]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1020,2696356.0]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1133,974.3291]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1022,161.5206]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1130,757966445.0132]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1021,280.9899]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1016,486400.0]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1019,60000.0]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1018,487500.0]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1017,487749.0]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1020,2696358.0]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1133,975.6698]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1022,162.6373]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1130,756907057.4268]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1021,280.6701]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1016,485700.0]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1019,60053.39]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1018,486112.5]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1017,487666.7]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1020,2696360.0]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1133,973.8209]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1022,163.6585]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1130,757949503.8249]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1021,280.9788]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1016,486000.0]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1019,60100.1]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1018,486222.89999999997]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1017,487680.2]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1020,2696363.0]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1133,974.0073]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1022,164.0647]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1130,757764556.2523]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1021,281.2186]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1016,486000.0]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1019,60000.0]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1018,486614.6]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1017,487816.7]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1020,2696365.0]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1133,973.95]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1022,165.268]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1130,757483898.7382]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1021,280.819]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1016,486100.0]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1019,60053.39]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1018,486510.4]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1017,487849.0]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1020,2696368.0]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1133,974.2594]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1022,166.4557]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1130,758394484.7936]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1021,281.0231]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1016,486400.0]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1019,60000.0]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1018,486262.5]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1017,487716.7]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1020,2696370.0]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1133,973.8584]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1022,166.9551]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1130,757090004.244]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1021,280.9321]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1016,486200.0]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1019,60000.0]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1018,486611.60000000003]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1017,487822.9]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1020,2696372.0]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1133,974.5625]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1022,167.4413]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1130,758180181.2796]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1021,280.7235]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1016,485200.0]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1019,60100.1]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1018,486891.7]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1017,487718.8]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1020,2696374.0]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1133,973.9896]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1022,168.0562]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1130,757947507.2125]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1021,281.2851]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1016,486100.0]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1019,60100.1]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1018,486022.89999999997]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1017,487825.0]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1020,2696377.0]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1133,974.0396]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1022,168.9753]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1130,757235697.8032]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1021,281.032]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1016,486700.0]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1019,60046.71]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1018,486222.89999999997]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1017,487833.3]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1020,2696379.0]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1133,974.1146]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1022,169.5348]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1130,757942980.67]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1021,281.0565]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1016,486100.0]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1019,60000.0]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1018,486291.7]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1017,487779.0]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1020,2696382.0]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1017,487713.5]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1020,2696382.0]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1133,975.1614]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1022,171.0755]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1130,757973753.8108]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1021,281.1498]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1016,486500.0]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1019,60053.39]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1018,487460.39999999997]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1017,487713.5]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1020,2696385.0]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1133,975.4427]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1022,171.4263]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1130,757303725.0765]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1021,280.7191]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1016,486300.0]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1019,60146.810000000005]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1018,487493.7]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1017,487823.89999999997]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1020,2696387.0]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1133,974.4406]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1022,171.9124]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1130,758208666.5496]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1021,280.9966]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1016,486500.0]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1019,60000.0]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1018,486539.60000000003]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1017,487713.5]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1020,2696389.0]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1133,975.0739]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1022,172.6872]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1130,757155749.365]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1021,280.7835]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1016,486300.0]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1019,60053.39]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1018,487900.0]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1017,487806.2]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1020,2696392.0]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1133,974.5124]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1022,173.4753]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1130,757580992.712]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1021,280.9055]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1016,486800.0]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1019,60100.1]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1018,486291.7]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1017,487705.2]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1020,2696394.0]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1133,973.8635]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1022,174.2346]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1130,758162639.078]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1021,281.2851]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1016,486100.0]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1019,60100.1]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1018,487452.1]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1017,487745.8]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1020,2696397.0]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1133,974.3166]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1022,175.1092]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1130,757738260.6426]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1021,281.0721]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1016,486900.0]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1019,60100.1]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1018,486514.6]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1017,487754.2]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1020,2696399.0]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1133,974.4459]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1022,176.2637]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1130,759169532.52]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1021,281.6449]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1016,486800.0]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1019,60046.71]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1018,486770.8]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1017,487719.80000000005]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1020,2696402.0]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1133,974.1427]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1022,177.4605]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1133,974.2679]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1022,177.2693]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1130,758470121.3088]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1021,281.4051]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1016,486900.0]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1019,60000.0]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1018,486700.0]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1017,487804.19999999995]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1020,2696404.0]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1133,974.6563]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1022,177.6844]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1130,758147384.9285]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1021,281.3273]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1016,486400.0]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1019,60100.1]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1018,486912.5]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1017,487796.89999999997]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1020,2696407.0]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1133,974.299]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1022,177.8509]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1130,758651108.5296]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1021,281.1498]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1016,486900.0]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1019,60100.1]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1018,486652.10000000003]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1017,487740.6]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1020,2696410.0]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1133,974.3218]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1022,178.4081]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1130,758454024.389]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1021,281.2163]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1016,486800.0]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1019,60100.1]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1018,486722.89999999997]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1017,487796.89999999997]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1020,2696412.0]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1133,974.5907]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1022,180.3339]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1133,974.5882]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1022,180.2552]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1130,758993893.0378]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1021,281.3451]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1016,486900.0]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1019,60153.48]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1018,486941.7]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1017,487812.5]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1020,2696415.0]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1133,974.5375]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1022,180.8879]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1130,757827447.1584]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1021,281.2319]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1016,486500.0]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1019,60146.810000000005]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1018,486981.3]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1017,487704.2]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1020,2696418.0]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1133,974.4375]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1022,182.2798]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1130,758654473.0897]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1021,281.2918]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1016,486800.0]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1019,60100.1]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1018,486877.1]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1017,487759.4]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1020,2696421.0]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1133,974.5344]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1022,183.0457]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1130,758175881.7906]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1021,281.2829]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1016,486400.0]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1019,60100.1]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1018,486679.19999999995]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1017,487724.0]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1020,2696423.0]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1133,974.2969]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1022,184.2024]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1130,758601681.7488]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1021,281.2807]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1016,486400.0]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1019,60100.1]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1018,486514.6]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1017,487732.3]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1020,2696425.0]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1133,974.4927]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1022,185.0482]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1130,758374935.7094]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1021,281.0032]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1016,486600.0]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1019,60100.1]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1018,486520.8]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1017,487714.60000000003]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1020,2696429.0]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1133,974.3354]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1022,184.9638]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1130,759153968.8745]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1021,281.6181]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1016,486500.0]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1019,60100.1]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1018,486654.2]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1017,487734.39999999997]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1020,2696431.0]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1133,974.399]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1022,186.2803]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1130,758034973.8043]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1021,280.9144]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1016,487000.0]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1019,60000.0]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1018,486350.0]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1017,487812.5]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1020,2696434.0]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1133,974.625]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1022,187.1128]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1130,758754147.1978]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1021,281.6825]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1016,486700.0]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1019,60100.1]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1018,486464.60000000003]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1017,487738.60000000003]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1020,2696436.0]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1133,973.9386]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1022,187.4613]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1130,758096240.31]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1021,281.0854]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1016,486500.0]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1019,60100.1]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1018,486970.8]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1017,487857.3]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1020,2696439.0]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1133,974.6906]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1022,188.043]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1130,759324514.744]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1021,281.504]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1130,759058645.76]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1021,281.4362]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1016,486600.0]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1019,60100.1]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1018,486877.1]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1017,487790.6]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1020,2696443.0]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1133,974.2218]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1022,188.9109]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1130,758098208.3425]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1021,281.0143]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1016,486900.0]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1019,60153.48]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1018,486931.2]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1017,487733.3]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1020,2696445.0]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1133,974.3979]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1022,189.5548]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1130,759134756.6936]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1021,281.7336]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1016,487100.0]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1019,60146.810000000005]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1018,486466.7]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1017,487780.19999999995]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1020,2696448.0]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1133,974.2594]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1022,190.5605]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1130,758225268.5568]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1021,281.0854]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1016,486400.0]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1019,60100.1]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1018,486495.8]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1017,487709.4]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1020,2696450.0]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1133,974.4323]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1022,191.4751]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1130,758597413.4418]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1021,281.4273]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1016,487100.0]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1019,60100.1]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1018,486902.10000000003]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1017,487745.8]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1020,2696453.0]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1133,974.6687]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1022,191.9013]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1130,758801839.7142]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1021,281.234]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1016,486800.0]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1019,60153.48]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1018,486868.7]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1017,487792.7]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1020,2696455.0]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1133,974.9344]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1022,192.4785]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1130,759370815.4536]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1021,281.5294]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1016,486800.0]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1019,60100.1]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1018,487116.69999999995]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1017,487761.39999999997]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1020,2696458.0]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1133,974.6802]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1022,193.4087]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1130,759294002.2887]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1021,281.3829]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1016,486900.0]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1019,60000.0]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1018,486897.89999999997]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1017,487747.9]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1020,2696461.0]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1133,974.7229]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1022,194.1857]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1130,758887950.9408]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1021,281.5028]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1016,486600.0]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1019,60053.39]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1018,486843.8]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1017,487742.7]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1020,2696464.0]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1133,974.6323]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1022,194.643]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1130,759247694.7475]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1021,281.4583]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1016,486300.0]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1019,60200.200000000004]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1018,486647.89999999997]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1017,487790.6]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1020,2696466.0]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1133,974.5844]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1022,195.2113]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1130,757632265.2174]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1021,281.2497]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1016,486600.0]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1019,60200.200000000004]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1018,486885.4]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1017,487736.60000000003]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1020,2696470.0]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1133,974.5826]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1022,196.1127]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1130,759153377.92]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1021,281.6759]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1016,486400.0]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1019,60146.810000000005]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1018,486510.4]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1017,487786.5]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1020,2696472.0]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1133,974.0136]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1022,196.8208]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1130,758064847.436]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1021,281.0675]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1016,486000.0]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1019,60146.810000000005]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1018,486852.10000000003]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1017,487763.5]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1020,2696475.0]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1133,974.5156]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1022,197.4713]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1130,758861960.1948]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1021,281.5516]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1016,486600.0]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1019,60100.1]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1018,486718.8]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1017,487707.3]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1020,2696477.0]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1133,974.5636]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1022,197.8309]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1130,759317418.888]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1021,281.3762]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1016,486400.0]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1019,60053.39]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1018,486910.39999999997]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1017,487778.1]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1020,2696481.0]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1133,974.7698]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1022,198.7278]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1130,758564057.9403]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1021,281.2674]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1016,486700.0]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1019,60200.200000000004]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1018,487068.8]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1017,487800.0]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1020,2696483.0]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1133,974.7104]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1022,199.7334]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1130,758391248.3196]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1021,281.4473]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1016,486200.0]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1019,60146.810000000005]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1018,486662.5]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1017,487808.3]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1020,2696486.0]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1133,974.3687]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1022,199.938]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1130,758853730.6497]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1021,281.2163]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1016,486500.0]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1019,60000.0]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1018,486679.19999999995]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1017,487809.39999999997]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1020,2696488.0]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1133,974.7386]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1022,200.1331]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1130,758752096.5628]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1021,281.4561]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1016,486400.0]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1019,60000.0]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1018,486322.9]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1017,487757.3]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1020,2696492.0]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1133,974.0844]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1022,201.0211]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1130,758662889.5881]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1021,281.334]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1016,486200.0]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1019,60053.39]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1018,486427.1]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1017,487831.2]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1020,2696495.0]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1133,974.4375]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1022,202.6195]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1130,758376275.574]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1021,281.1519]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1016,486400.0]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1019,60153.48]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1018,486891.7]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1017,487808.3]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1020,2696497.0]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1133,974.3854]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1022,203.0945]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1130,758203464.8384]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1021,281.4028]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1016,486300.0]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1019,60200.200000000004]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1018,486529.2]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1017,487783.3]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1020,2696500.0]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1133,974.5646]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1022,203.4675]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1130,759317963.2938]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1021,281.485]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1016,486600.0]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1019,60300.049999999996]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1018,486672.9]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1017,487746.89999999997]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1020,2696503.0]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1133,974.174]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1022,204.3333]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1130,758277148.58]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1021,281.1763]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1016,486800.0]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1019,60200.200000000004]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1018,486354.2]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1017,487801.10000000003]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1020,2696506.0]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1133,974.0448]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1022,205.4699]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1130,758924344.9304]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1021,281.4205]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1016,486400.0]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1019,60100.1]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1018,486518.7]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1017,487826.0]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1020,2696508.0]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1133,974.076]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1022,205.692]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1130,758236489.0771]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1021,281.0521]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1016,486400.0]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1019,60000.0]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1018,487527.10000000003]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1017,487729.2]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1020,2696512.0]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1133,974.3]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1022,206.4201]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1130,758830307.4021]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1021,281.4628]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1016,486800.0]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1019,60100.1]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1018,486622.9]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1017,487755.2]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1020,2696515.0]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1133,974.2739]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1022,207.2504]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1130,758866733.875]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1021,281.2141]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1016,486700.0]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1019,60100.1]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1018,486261.19999999995]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1017,487779.2]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1020,2696518.0]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1133,974.0375]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1022,207.7033]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1130,758059431.7054]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1021,281.3428]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1016,486500.0]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1019,60100.1]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1018,486250.0]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1017,487768.7]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1020,2696520.0]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1133,973.8812]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1022,208.0296]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1130,759107873.4898]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1021,281.3983]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1016,487000.0]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1019,60200.200000000004]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1018,486275.0]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1017,487782.30000000005]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1020,2696524.0]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1133,974.0552]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1022,208.8421]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1130,757947594.7968]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1021,281.1054]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1016,486500.0]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1019,60200.200000000004]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1018,486064.6]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1017,487767.7]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1020,2696526.0]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1133,975.0135]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1022,209.3305]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1130,758025828.3713]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1021,281.1431]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1016,486800.0]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1019,60200.200000000004]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1018,486243.7]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1017,487753.10000000003]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1020,2696529.0]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1133,974.1323]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1022,210.385]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1130,758194665.526]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1021,281.3229]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1016,486600.0]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1019,60146.810000000005]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1018,487443.8]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1017,487680.2]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1020,2696532.0]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1133,974.4802]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1022,211.2553]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1130,757686673.2715]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1021,281.021]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1016,486200.0]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1019,60100.1]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1018,486508.30000000005]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1017,487506.3]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1020,2696535.0]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1133,973.7355]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1022,211.5195]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1130,757825039.564]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1021,281.0875]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1016,486900.0]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1019,60100.1]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1018,486554.19999999995]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1017,487812.5]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1020,2696538.0]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1133,974.0771]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1022,212.2543]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1130,757328910.5358]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1021,280.9233]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1016,486300.0]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1019,60200.200000000004]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1018,486681.2]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1017,487715.6]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1020,2696541.0]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1133,974.0614]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1022,212.3186]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1130,758096110.3288]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1021,281.2052]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1016,486900.0]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1019,60200.200000000004]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1018,486795.8]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1017,487744.8]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1020,2696545.0]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1133,974.1906]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1022,212.7182]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1130,758653520.626]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1021,281.4516]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1016,486600.0]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1019,60100.1]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1018,486716.7]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1017,487808.3]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1020,2696547.0]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1133,974.3979]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1022,213.7106]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1130,757948138.7332]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1021,281.133]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1130,758088910.017]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1021,281.2896]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1016,486700.0]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1019,59900.149999999994]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1018,486431.2]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1017,487799.0]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1020,2696551.0]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1133,974.3428]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1022,214.6187]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1130,758050911.6037]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1021,281.0299]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1016,486600.0]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1019,59953.4]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1018,486256.3]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1017,487734.39999999997]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1020,2696554.0]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1133,973.9011]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1022,215.1824]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1130,758105967.1785]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1021,280.8812]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1016,486300.0]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1019,60153.48]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1018,486252.1]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1017,487681.2]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1020,2696557.0]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1133,974.1291]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1022,215.6309]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1130,758184190.2975]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1021,281.1519]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1016,486200.0]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1019,60153.48]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1018,486533.3]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1017,487743.7]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1020,2696560.0]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1133,975.3208]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1022,216.0727]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1130,758173180.443]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1021,280.9077]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1016,486100.0]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1019,60100.1]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1018,486085.39999999997]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1017,487676.10000000003]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1020,2696563.0]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1133,973.8386]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1022,217.1294]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1130,757952354.9467]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1021,281.0188]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1016,486400.0]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1019,60153.48]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1018,486195.80000000005]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1017,487656.3]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1020,2696566.0]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1133,973.8438]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1022,217.3225]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1130,758085071.7399]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1021,281.2674]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1016,486500.0]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1019,60100.1]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1018,486420.8]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1017,487764.6]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1020,2696569.0]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1133,973.9854]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1022,218.5724]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1130,758098049.694]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1021,281.0299]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1016,486100.0]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1019,60253.450000000004]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1018,486112.5]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1017,487716.7]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1020,2696572.0]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1133,975.0625]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1022,218.932]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1130,758074893.5969]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1021,281.1298]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1016,486500.0]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1019,60100.1]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1018,486118.3]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1019,60100.1]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1018,486308.3]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1017,487678.1]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1020,2696577.0]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1133,973.8469]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1022,219.2451]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1130,758638793.718]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1021,281.3184]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1016,485900.0]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1019,60246.78999999999]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1018,486668.8]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1017,487438.5]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1020,2696579.0]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1133,973.9322]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1022,219.9776]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1130,758334384.864]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1021,281.2364]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1016,486700.0]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1019,60300.049999999996]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1018,486195.80000000005]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1017,486009.4]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1020,2696582.0]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1133,971.6698]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1022,220.8345]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1130,757108013.6031]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1021,280.8789]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1016,486300.0]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1019,60200.200000000004]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1018,487443.8]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1017,487714.60000000003]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1020,2696585.0]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1133,974.2396]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1022,222.0223]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1130,757850956.3674]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1021,281.1542]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1016,486000.0]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1019,60100.1]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1018,486562.5]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1017,487694.8]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1020,2696589.0]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1133,973.7344]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1022,222.6216]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1130,757924079.484]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1021,280.9278]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1016,486300.0]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1019,60100.1]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1018,486137.5]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1017,487646.9]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1020,2696591.0]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1133,973.9365]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1022,222.8015]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1130,758170301.1504]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1021,281.2342]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1016,486100.0]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1019,60143.0]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1018,485890.60000000003]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1017,487666.7]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1020,2696595.0]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1133,973.898]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1022,223.2189]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1130,758153088.9324]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1021,281.314]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1016,486700.0]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1019,60100.1]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1018,486585.39999999997]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1017,487613.60000000003]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1020,2696598.0]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1133,973.8449]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1022,223.0967]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1130,758423592.2881]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1021,281.2008]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1016,486300.0]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1019,60100.1]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1018,487837.5]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1017,487714.3]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1020,2696601.0]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1017,487691.7]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1020,2696602.0]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1133,975.0917]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1022,223.5429]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1130,758041530.0094]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1021,280.9677]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1016,486300.0]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1019,60100.1]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1018,486318.8]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1017,487752.1]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1020,2696605.0]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1133,973.9125]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1022,224.4288]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1130,757934778.7594]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1021,281.0322]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1016,486500.0]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1019,60146.810000000005]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1018,486350.0]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1017,487712.5]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1020,2696608.0]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1133,973.8125]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1022,224.9105]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1130,758456337.167]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1021,280.9366]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1016,486500.0]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1019,60146.810000000005]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1018,486322.9]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1017,487685.4]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1020,2696611.0]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1133,975.1229]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1022,225.9051]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1130,758325316.6292]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1021,281.0276]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1016,486400.0]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1019,60100.1]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1018,487900.0]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1017,487653.1]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1020,2696614.0]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1133,974.3823]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1022,226.369]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1130,758410024.998]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1021,281.172]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1016,486600.0]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1019,59900.149999999994]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1018,486058.3]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1017,487739.6]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1020,2696617.0]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1133,973.9917]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1022,226.8064]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1130,758518733.4536]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1021,281.2319]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1016,487000.0]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1019,60053.39]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1018,486162.5]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1017,487687.5]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1020,2696621.0]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1133,973.75]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1022,227.7543]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1130,758148533.745]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1021,281.1031]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1016,486700.0]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1019,60100.1]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1018,486847.89999999997]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1017,487751.0]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1020,2696624.0]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1133,974.4614]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1022,228.1717]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1130,759597722.4528]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1021,281.4716]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1016,486500.0]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1019,60100.1]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1018,486660.39999999997]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1017,487757.3]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1020,2696627.0]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1133,974.1885]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1022,229.0819]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1130,758838669.7584]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1021,281.2585]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1016,486600.0]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1019,60200.200000000004]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1018,486658.3]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1017,487786.5]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1020,2696630.0]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1133,974.3073]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1022,230.2695]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1130,758432592.3489]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1021,281.5005]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1016,487200.0]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1019,60300.049999999996]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1018,486554.19999999995]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1017,487768.7]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1020,2696634.0]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1133,974.252]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1022,230.6137]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1130,758768639.4235]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1021,281.5205]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1016,486700.0]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1019,60300.049999999996]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1018,486470.8]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1017,487759.4]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1020,2696637.0]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1133,974.1969]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1022,231.2575]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1130,758775404.4408]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1021,281.5183]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1016,487400.0]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1019,60146.810000000005]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1018,486739.6]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1017,487662.5]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1020,2696640.0]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1133,974.4438]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1022,231.4351]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1130,758668933.9785]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1021,281.5944]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1016,487000.0]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1019,60100.1]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1018,486429.19999999995]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1017,487711.5]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1020,2696644.0]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1133,974.1157]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1022,231.151]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1130,758418181.1088]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1021,281.1519]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1016,486800.0]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1019,60100.1]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1018,486237.5]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1017,487689.6]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1020,2696646.0]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1133,973.7396]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1022,231.928]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1130,758293642.2928]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1021,281.2407]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1016,487200.0]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1019,59953.4]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1018,486377.1]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1017,487745.8]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1020,2696650.0]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1133,974.2146]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1022,232.8248]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1130,758384284.3669]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1021,281.3984]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1016,487500.0]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1019,60000.0]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1018,486308.3]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1017,487775.0]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1020,2696653.0]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1133,974.0708]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1022,233.1267]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1130,759223248.1258]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1021,281.4006]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1016,487400.0]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1019,60100.1]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1018,486872.9]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1017,487789.60000000003]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1020,2696657.0]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1133,974.65]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1022,233.8926]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1130,759811167.0774]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1021,281.4206]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1016,486900.0]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1019,60100.1]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1018,486608.3]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1017,487716.7]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1020,2696660.0]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1133,974.1917]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1022,234.1302]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1130,759314736.16]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1021,281.5959]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1016,487500.0]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1019,60253.450000000004]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1018,486629.2]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1017,487779.2]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1020,2696663.0]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1133,974.1917]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1022,234.8561]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1130,759207995.904]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1021,281.4983]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1016,487300.0]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1019,60300.049999999996]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1018,486497.9]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1017,487765.60000000003]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1020,2696666.0]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1133,974.0906]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1022,235.4755]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1130,759131176.5024]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1021,281.5494]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1016,487300.0]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1019,60300.049999999996]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1018,486227.10000000003]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1017,487685.4]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1020,2696670.0]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1133,974.1562]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1022,235.7862]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1130,758503438.854]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1021,281.3696]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1016,486500.0]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1019,60193.41]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1018,487968.8]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1017,487709.4]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1020,2696673.0]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1133,975.3115]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1022,236.8452]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1130,758043421.0894]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1021,281.2963]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1016,486800.0]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1019,60100.1]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1018,486514.6]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1017,487775.0]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1020,2696677.0]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1133,975.3604]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1022,237.7487]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1130,757744933.2517]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1021,280.8856]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1016,486600.0]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1019,60200.200000000004]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1018,487758.30000000005]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1017,487686.5]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1020,2696679.0]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1133,974.4053]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1022,238.9608]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1130,758176705.692]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1021,281.0631]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1016,486400.0]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1019,60300.049999999996]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1018,486400.0]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1017,487750.0]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1020,2696683.0]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1133,974.125]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1022,239.3605]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1130,758674829.1608]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1021,281.2985]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1016,486600.0]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1019,60300.049999999996]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1018,486714.60000000003]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1017,487714.60000000003]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1020,2696686.0]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1133,974.45]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1022,239.3604]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1130,759346339.2263]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1021,281.6204]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1016,486900.0]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1019,60300.049999999996]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1018,486770.8]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1017,487713.5]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1020,2696690.0]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1133,974.4802]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1022,239.4293]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1130,758862600.5241]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1021,281.4695]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1016,487000.0]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1019,60100.1]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1018,486785.39999999997]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1017,487682.3]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1020,2696694.0]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1133,974.4115]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1022,238.9342]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1130,759048707.6172]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1021,281.5516]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1016,486300.0]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1019,60100.1]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1018,486435.4]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1017,487770.8]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1020,2696697.0]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1133,974.3541]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1022,239.0719]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1130,758499167.7808]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1021,281.3029]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1016,486900.0]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1019,60153.48]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1018,486160.39999999997]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1017,487729.2]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1020,2696700.0]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1133,974.2355]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1022,239.4271]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1130,758308264.62]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1021,280.9188]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1016,486700.0]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1019,60246.78999999999]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1018,487183.3]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1017,487957.3]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1020,2696703.0]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1133,975.2969]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1022,239.6935]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1130,760290927.5136]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1021,281.9157]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1016,488300.0]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1019,60300.049999999996]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1018,488058.3]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1017,489440.60000000003]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1020,2696707.0]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1133,976.9302]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1022,240.7546]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1130,761154192.7948]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1021,282.2131]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1016,488100.0]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1019,60300.049999999996]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1018,488743.7]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1017,489707.3]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1020,2696710.0]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1133,977.9594]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1022,241.0455]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1130,761029372.8215]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1021,282.2664]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1016,487800.0]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1019,60300.049999999996]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1018,487612.5]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1017,487703.10000000003]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1020,2696714.0]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1133,975.2989]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1022,241.3141]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1130,760371963.8445]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1021,282.1176]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1016,487900.0]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1019,60100.1]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1018,487762.5]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1017,487687.5]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1020,2696717.0]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1133,975.3854]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1022,241.667]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1130,760462610.4408]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1021,281.829]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1016,487800.0]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1019,60100.1]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1018,487484.39999999997]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1017,489506.3]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1020,2696720.0]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1133,977.4021]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1022,241.9001]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1130,761451547.6918]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1021,282.1599]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1016,488300.0]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1019,60100.1]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1018,488150.0]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1017,487775.0]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1020,2696723.0]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1133,975.3667]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1022,242.0777]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1130,760320567.0252]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1021,282.0688]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1016,488200.0]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1019,60100.1]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1018,487735.4]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1017,487705.4]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1020,2696727.0]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1017,489544.8]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1020,2696728.0]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1133,977.4177]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1022,242.0622]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1130,761351857.5418]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1021,282.0955]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1016,488000.0]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1019,60100.1]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1018,487464.3]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1019,60100.1]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1018,487689.6]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1017,489507.3]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1020,2696732.0]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1133,977.2427]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1022,242.8103]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1130,760640240.3067]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1021,282.2553]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1016,487700.0]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1019,59900.149999999994]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1018,489106.3]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1017,489720.8]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1020,2696736.0]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1133,979.5604]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1022,242.8348]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1130,761353846.4617]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1021,282.3463]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1016,488400.0]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1019,59800.049999999996]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1018,488160.39999999997]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1017,489736.5]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1020,2696739.0]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1133,979.2157]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1022,242.695]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1130,760833952.94]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1021,282.2265]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1016,488500.0]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1019,59800.049999999996]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1018,487750.0]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1019,59800.049999999996]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1018,488000.0]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1017,489810.4]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1020,2696744.0]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1133,978.1416]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1022,243.5673]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1130,760463739.8152]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1021,282.1176]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1016,488100.0]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1019,59900.149999999994]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1018,487781.3]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1017,489480.2]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1020,2696747.0]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1133,977.0323]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1022,243.7361]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1130,760746408.2796]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1021,281.9423]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1016,488300.0]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1019,60100.1]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1018,487535.39999999997]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1017,489750.0]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1020,2696751.0]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1133,977.55]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1022,244.3111]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1130,760998873.9568]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1021,281.8202]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1016,487700.0]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1019,60153.48]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1018,489197.9]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1017,488043.8]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1020,2696754.0]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1133,976.0834]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1022,244.351]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1130,760275372.1365]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1021,282.393]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1016,488000.0]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1019,60100.1]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1018,489314.6]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1017,489483.3]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1020,2696758.0]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1133,978.1645]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1022,244.5775]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1130,760515972.0249]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1021,282.08]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1016,487400.0]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1019,59900.149999999994]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1018,487962.5]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1017,489756.3]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1020,2696761.0]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1133,977.5542]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1022,244.6019]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1130,760935612.7065]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1021,282.1132]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1016,487500.0]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1019,59800.049999999996]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1018,489424.10000000003]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1019,59800.049999999996]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1018,487016.7]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1017,487740.6]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1020,2696765.0]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1133,975.0927]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1022,244.9283]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1130,760859356.6782]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1021,282.0421]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1016,487800.0]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1019,59900.149999999994]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1018,487564.6]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1017,487792.7]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1020,2696768.0]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1133,975.324]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1022,244.8328]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1130,761129340.6375]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1021,282.0711]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1016,487900.0]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1019,59900.149999999994]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1018,487587.5]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1017,489427.1]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1020,2696772.0]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1133,977.0]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1022,245.3967]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1130,761226205.029]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1021,282.2619]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1016,487900.0]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1019,60000.0]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1018,487662.5]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1017,487728.1]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1020,2696775.0]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1133,975.1406]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1022,246.3779]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1130,760173421.4648]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1021,281.9756]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1016,487900.0]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1019,60100.1]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1018,488120.8]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1017,489792.7]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1020,2696779.0]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1133,978.9135]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1022,246.4289]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1130,760432091.484]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1021,281.9201]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1016,487900.0]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1019,60100.1]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1018,487406.3]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1017,489474.0]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1020,2696782.0]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1133,978.6678]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1022,246.5378]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1130,760702346.0391]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1021,282.0933]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1016,487800.0]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1019,60100.1]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1018,489162.5]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1017,487788.5]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1020,2696786.0]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1133,975.9281]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1022,246.2269]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1130,761331825.7209]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1021,282.1465]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1016,487800.0]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1019,60100.1]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1018,488493.7]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1017,489458.3]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1020,2696789.0]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1133,977.4958]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1022,246.4956]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1130,760680319.152]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1021,282.2442]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1016,487700.0]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1019,59946.74]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1018,488516.7]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1017,489772.89999999997]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1020,2696793.0]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1133,977.6354]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1022,246.7398]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1130,760460040.6398]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1021,282.2309]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1016,488200.0]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1019,59900.149999999994]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1018,489487.5]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1017,489716.7]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1020,2696796.0]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1133,978.2104]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1022,245.8717]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1130,761262914.0277]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1021,282.2663]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1016,488400.0]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1019,60000.0]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1018,487804.19999999995]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1017,489796.89999999997]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1020,2696800.0]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1133,977.8282]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1022,246.9107]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1130,761563657.7552]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1021,282.3198]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1016,488300.0]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1019,59946.74]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1018,488125.0]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1017,489512.5]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1020,2696803.0]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1133,976.875]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1022,247.2192]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1130,760905675.7236]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1021,282.2042]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1016,488300.0]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1019,59953.4]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1018,489812.5]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1017,489742.7]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1020,2696807.0]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1133,977.8365]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1022,247.8941]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1130,761002810.692]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1021,282.3064]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1016,488300.0]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1019,60100.1]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1018,489129.2]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1017,489783.3]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1020,2696811.0]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1133,979.6646]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1022,248.5668]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1130,761206996.8009]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1021,282.1843]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1016,488300.0]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1019,60146.810000000005]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1018,489429.19999999995]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1017,489460.39999999997]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1020,2696814.0]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1133,978.9896]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1022,248.427]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1130,760927117.7255]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1021,282.1976]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1016,488300.0]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1019,60100.1]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1018,489895.8]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1017,489777.10000000003]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1020,2696818.0]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1133,979.4625]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1022,248.6201]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1130,761562255.7922]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1021,282.2841]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1016,488100.0]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1019,60153.48]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1018,489614.6]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1017,489763.5]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1020,2696821.0]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1133,978.2052]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1022,248.5712]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1130,760857087.682]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1021,282.3936]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1130,761565555.5328]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1021,282.4151]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1016,488600.0]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1019,60200.200000000004]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1018,488139.6]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1017,489732.3]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1020,2696826.0]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1133,979.149]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1022,248.4847]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1130,761325306.4692]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1021,282.3508]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1016,488200.0]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1019,60100.1]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1018,489831.2]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1017,489765.60000000003]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1020,2696828.0]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1133,979.6844]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1022,247.9673]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1130,761266566.06]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1021,282.2318]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1016,488000.0]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1019,59900.149999999994]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1018,489537.5]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1017,489716.7]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1020,2696833.0]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1133,979.223]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1022,247.8364]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1130,761249344.1249]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1021,282.1509]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1016,488100.0]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1019,60100.1]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1018,488514.6]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1017,489763.5]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1020,2696836.0]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1133,979.101]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1022,248.0074]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1130,761424149.5289]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1021,282.4529]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1016,488400.0]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1019,60100.1]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1018,489683.3]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1017,489752.1]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1020,2696839.0]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1133,979.4104]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1022,248.2338]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1130,761688477.816]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1021,282.4662]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1016,488500.0]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1019,60100.1]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1018,488668.8]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1017,489720.8]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1020,2696842.0]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1133,978.0541]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1022,248.9908]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1130,761629455.2136]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1021,282.4019]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1016,488400.0]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1019,59900.149999999994]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1018,488233.3]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1017,489754.2]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1020,2696847.0]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1133,977.9354]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1022,249.7212]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1130,761738471.5248]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1021,282.3219]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1016,488200.0]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1019,59953.4]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1018,488181.2]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1017,489711.5]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1020,2696849.0]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1133,979.1511]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1022,250.3139]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1130,761110400.7]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1021,282.3374]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1016,487700.0]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1019,60200.200000000004]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1018,488600.0]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1017,489743.7]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1020,2696854.0]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1133,977.8458]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1022,250.1319]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1130,761363158.696]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1021,282.4262]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1016,488200.0]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1019,60300.049999999996]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1018,488572.9]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1017,489774.0]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1020,2696857.0]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1133,979.1677]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1022,250.4427]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1130,761441662.4937]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1021,282.2686]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1016,488700.0]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1019,60300.049999999996]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1018,488183.3]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1017,489738.80000000005]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1020,2696860.0]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1017,489775.0]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1020,2696861.0]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1133,978.4125]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1022,250.1119]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1130,761646687.2952]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1021,282.2553]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1016,487900.0]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1019,60300.049999999996]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1018,488431.2]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1017,489458.3]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1020,2696865.0]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1133,978.6479]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1022,250.4782]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1130,761246241.042]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1021,282.3352]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1016,488000.0]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1019,60200.200000000004]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1018,489275.0]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1017,489736.5]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1020,2696869.0]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1133,979.4865]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1022,251.2352]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1130,761163497.4993]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1021,282.3352]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1016,488000.0]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1019,60200.200000000004]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1018,488147.89999999997]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1017,489742.7]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1020,2696871.0]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1133,979.1823]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1022,251.3795]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1130,761493632.2896]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1021,282.1953]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1016,488200.0]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1019,60100.1]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1018,489572.9]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1017,487680.2]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1020,2696876.0]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1133,977.1427]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1022,251.202]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1130,761195960.4393]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1021,282.1443]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1016,487900.0]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1019,59900.149999999994]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1018,488685.4]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1017,489718.8]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1020,2696879.0]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1133,979.0605]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1022,250.8579]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1130,760909319.784]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1021,281.9267]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1016,487700.0]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1019,59900.149999999994]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1018,487408.3]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1017,489504.2]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1020,2696882.0]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1133,978.7355]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1022,251.0687]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1130,760473271.1709]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1021,281.8268]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1016,487600.0]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1019,59953.4]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1018,489616.69999999995]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1017,487716.7]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1020,2696886.0]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1133,975.7375]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1022,251.8457]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1130,761461999.1195]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1021,282.2109]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1016,487500.0]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1019,60000.0]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1018,487581.2]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1017,487995.8]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1020,2696890.0]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1133,975.3083]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1022,252.4651]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1130,761032435.0208]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1021,282.3575]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1016,488200.0]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1019,59900.149999999994]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1018,488531.3]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1017,489750.0]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1020,2696892.0]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1133,978.0896]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1022,252.6472]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1130,761021145.5642]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1021,282.2731]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1016,488300.0]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1019,59900.149999999994]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1018,488122.9]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1017,489467.69999999995]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1020,2696897.0]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1133,977.6823]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1022,252.9624]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1130,761866403.3754]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1021,282.2375]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1016,487900.0]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1019,59900.149999999994]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1018,489960.39999999997]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1017,489741.69999999995]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1020,2696901.0]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1133,979.6646]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1022,253.6129]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1130,761268538.8453]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1021,282.4551]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1016,487900.0]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1019,59846.76]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1018,488600.0]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1017,489698.89999999997]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1020,2696904.0]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1133,977.7322]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1022,253.7327]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1130,761030182.7825]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1021,282.2937]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1130,761319573.2922]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1021,282.3508]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1016,488000.0]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1019,59800.049999999996]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1018,488277.10000000003]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1017,489514.6]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1020,2696908.0]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1133,978.8146]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1022,253.7461]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1130,761294799.5378]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1021,282.2131]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1016,488200.0]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1019,59853.44]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1018,488577.1]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1017,489750.0]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1020,2696912.0]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1133,979.1958]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1022,253.7638]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1130,761715028.9548]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1021,282.2664]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1016,488400.0]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1019,59900.149999999994]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1018,488775.0]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1017,489754.2]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1020,2696916.0]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1133,978.4271]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1022,253.6462]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1130,761769544.902]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1021,282.5838]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1016,488000.0]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1019,59900.149999999994]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1018,488564.6]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1017,489689.6]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1020,2696919.0]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1133,977.8229]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1022,253.6684]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1130,761022279.44]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1021,282.1509]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1016,488300.0]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1019,59900.149999999994]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1018,488554.19999999995]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1017,489745.8]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1020,2696923.0]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1133,979.1833]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1022,254.1746]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1130,761484299.819]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1021,282.151]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1016,488300.0]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1019,59900.149999999994]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1018,487616.69999999995]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1017,487717.69999999995]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1020,2696926.0]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1133,976.8906]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1022,254.3921]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1130,761090329.4255]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1021,282.3908]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1016,488200.0]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1019,60100.1]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1018,488543.8]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1017,489775.0]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1020,2696930.0]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1133,979.0833]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1022,253.9525]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1130,761330676.0312]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1021,282.3241]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1016,488200.0]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1019,60100.1]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1018,488158.3]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1017,488034.4]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1020,2696933.0]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1133,977.3386]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1022,254.6629]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1130,761295923.388]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1021,282.1066]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1016,487900.0]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1019,60100.1]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1018,487558.0]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1019,60153.48]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1018,486408.3]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1017,489769.8]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1020,2696938.0]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1133,976.9844]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1022,255.0781]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1130,760602321.2872]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1021,281.8845]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1016,487900.0]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1019,60100.1]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1018,487547.9]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1017,487777.10000000003]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1020,2696941.0]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1133,974.8042]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1022,255.4999]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1130,760076748.747]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1021,281.9823]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1016,487500.0]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1019,60053.39]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1018,487487.5]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1017,487752.1]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1020,2696945.0]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1133,975.2229]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1022,255.2868]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1130,760491036.0558]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1021,282.1843]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1016,487800.0]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1019,60100.1]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1018,487712.5]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1017,487736.5]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1020,2696948.0]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1133,975.3552]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1022,254.8672]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1130,760731101.379]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1021,281.9378]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1016,487800.0]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1019,60100.1]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1018,487950.0]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1017,489475.0]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1020,2696953.0]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1133,978.7583]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1022,254.7561]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1130,761451249.975]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1021,282.2775]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1016,488100.0]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1019,60253.450000000004]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1018,488306.2]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1017,487772.89999999997]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1020,2696956.0]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1133,976.9292]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1022,253.9681]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1130,760637603.6336]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1021,282.1931]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1016,488000.0]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1019,60300.049999999996]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1018,488431.2]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1017,489436.5]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1020,2696960.0]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1133,978.7636]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1022,255.4976]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1130,760734486.231]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1021,281.9023]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1016,488000.0]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1019,60200.200000000004]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1018,488177.1]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1017,487747.9]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1020,2696963.0]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1133,975.1354]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1022,255.7419]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1130,761376131.0904]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1021,282.4174]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1016,488000.0]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1019,60146.810000000005]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1018,488500.0]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1017,487761.19999999995]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1020,2696967.0]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1017,489499.0]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1020,2696968.0]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1133,978.074]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1022,255.5732]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1130,761317669.9216]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1021,282.2224]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1130,761145063.9056]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1021,282.1509]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1016,488500.0]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1019,59900.149999999994]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1018,487997.9]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1017,487779.2]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1020,2696972.0]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1133,976.8938]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1022,255.9506]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1130,760522382.9403]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1021,282.2798]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1016,488400.0]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1019,59900.149999999994]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1018,488056.2]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1017,489759.4]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1020,2696976.0]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1133,979.1886]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1022,255.7773]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1130,761343661.6104]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1021,282.1642]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1016,488100.0]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1019,59800.049999999996]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1018,488145.8]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1017,489777.10000000003]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1020,2696979.0]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1133,977.3167]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1022,255.6664]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1130,761039480.058]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1021,282.2598]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1016,487400.0]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1019,59900.149999999994]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1018,487718.8]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1017,487707.3]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1020,2696983.0]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1133,975.3448]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1022,256.1015]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1130,760609361.0448]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1021,282.1732]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1016,488300.0]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1019,59953.4]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1018,487629.2]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1017,489516.7]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1020,2696986.0]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1133,976.8313]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1022,255.9328]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1130,760544400.6286]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1021,282.1488]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1016,488000.0]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1019,60100.1]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1018,487229.89999999997]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1019,60100.1]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1018,487112.5]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1017,487757.3]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1020,2696991.0]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1133,976.3552]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1022,255.8684]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1130,761498131.1444]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1021,282.2087]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1016,487800.0]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1019,60200.200000000004]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1018,487239.6]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1017,487691.7]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1020,2696995.0]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1133,975.0188]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1022,256.0949]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1130,760480862.2068]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1021,281.9622]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1016,487800.0]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1019,60200.200000000004]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1018,486997.8]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1019,60200.200000000004]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1018,487031.3]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1017,487689.6]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1020,2697000.0]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1133,974.8813]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1022,256.046]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1130,760021342.5]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1021,281.818]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1016,487800.0]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1019,59946.74]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1018,487181.2]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1017,487750.0]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1020,2697002.0]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1133,975.0896]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1022,256.0128]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1130,760968039.3124]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1021,282.032]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1016,488000.0]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1019,59900.149999999994]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1018,488797.9]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1017,489711.5]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1020,2697007.0]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1133,977.6865]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1022,256.2347]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1130,761196795.4]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1021,282.2664]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1016,488000.0]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1019,60200.200000000004]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1018,487435.4]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1017,487993.7]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1020,2697010.0]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1133,975.1416]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1022,256.006]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1130,760491294.9316]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1021,281.9933]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1016,487700.0]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1019,60200.200000000004]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1018,487214.60000000003]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1017,487770.8]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1020,2697014.0]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1133,974.6166]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1022,256.2014]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1130,760737851.199]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1021,281.9977]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1016,487900.0]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1019,60100.1]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1018,487072.9]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1017,489734.39999999997]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1020,2697017.0]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1133,976.674]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1022,255.8751]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1130,760936119.1164]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1021,282.2353]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1016,488000.0]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1019,59900.149999999994]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1018,488427.1]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1017,487765.60000000003]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1020,2697021.0]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1133,975.2448]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1022,256.4633]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1130,760320708.4464]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1021,281.9068]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1016,487500.0]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1019,59900.149999999994]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1018,486985.4]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1017,487752.1]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1020,2697024.0]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1133,975.1208]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1022,256.7587]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1130,760872286.685]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1021,281.9091]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1016,487200.0]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1019,60000.0]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1018,487100.0]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1017,487718.8]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1020,2697028.0]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1133,974.8209]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1022,256.5144]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1130,760029245.0696]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1021,281.8356]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1016,487200.0]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1019,60106.77]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1018,486989.6]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1017,487743.7]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1020,2697031.0]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1133,974.7624]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1022,256.299]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1130,760149838.6976]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1021,281.7846]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1016,487500.0]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1019,60146.810000000005]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1018,487122.9]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1017,487804.7]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1020,2697036.0]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1133,974.74]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1022,255.3511]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1130,760480556.1493]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1021,282.0022]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1016,487500.0]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1019,60100.1]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1018,487341.7]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1017,487720.8]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1020,2697039.0]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1133,975.05]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1022,255.46]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1130,759984607.288]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1021,281.8024]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1016,487300.0]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1019,60100.1]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1018,486835.39999999997]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1017,487810.4]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1020,2697042.0]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1133,974.5166]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1022,255.6931]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1130,759871919.17]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1021,281.6714]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1016,487600.0]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1019,59900.149999999994]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1018,487118.7]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1017,487756.3]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1020,2697046.0]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1133,974.7584]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1022,255.8106]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1130,760435638.1064]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1021,282.0577]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1016,487400.0]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1019,59900.149999999994]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1018,487110.4]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1017,487701.0]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1020,2697050.0]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1133,974.8739]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1022,256.5189]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1130,760287079.5807]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1021,281.8358]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1016,487700.0]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1019,59846.76]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1018,487272.89999999997]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1017,487734.39999999997]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1020,2697054.0]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1133,974.9011]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1022,256.51]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1130,761209778.325]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1021,282.2131]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1016,487500.0]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1019,59900.149999999994]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1018,487316.7]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1017,487772.89999999997]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1020,2697057.0]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1133,975.1125]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1022,256.3368]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1130,760342724.3048]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1021,281.9378]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1016,487800.0]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1019,60153.48]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1018,487543.8]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1017,487758.30000000005]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1020,2697061.0]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1133,975.3416]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1022,256.9073]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1130,761253828.1391]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1021,282.0512]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1016,487300.0]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1019,60253.450000000004]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1018,487047.9]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1017,487785.39999999997]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1020,2697064.0]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1133,974.8854]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1022,256.6077]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1130,760081194.4635]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1021,282.0688]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1016,487400.0]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1019,60193.41]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1018,487175.0]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1017,487734.39999999997]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1020,2697068.0]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1133,974.7906]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1022,255.7907]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1130,760687274.3118]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1021,281.9534]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1016,487300.0]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1019,59946.74]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1018,487158.3]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1017,487752.1]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1020,2697071.0]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1133,974.7167]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1022,254.7539]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1130,760640112.5568]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1021,282.0644]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1016,487500.0]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1019,59800.049999999996]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1018,487139.6]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1017,487732.3]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1020,2697075.0]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1133,975.0719]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1022,255.5155]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1130,759988548.2624]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1021,281.929]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1016,487400.0]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1019,59900.149999999994]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1018,486314.6]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1017,487697.9]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1020,2697078.0]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1133,974.3229]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1022,255.5554]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1130,760252898.2279]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1021,281.9267]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1016,487400.0]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1019,60100.1]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1018,486908.5]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1019,60100.1]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1018,487081.2]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1017,487734.39999999997]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1020,2697083.0]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1133,974.5469]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1022,256.0704]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1130,760230303.5808]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1021,281.8824]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1016,487600.0]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1019,59900.149999999994]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1018,486997.9]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1017,487743.7]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1020,2697086.0]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1133,974.8437]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1022,256.3945]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1130,759943639.7202]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1021,281.5582]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1016,487400.0]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1019,59800.049999999996]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1018,487060.3]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1017,487720.8]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1020,2697091.0]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1133,974.8604]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1022,257.116]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1130,760717765.4012]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1021,282.0511]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1016,487200.0]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1019,59853.44]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1018,487114.6]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1017,487763.5]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1020,2697094.0]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1133,974.5885]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1022,256.9096]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1130,759970167.692]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1021,281.6537]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1016,487400.0]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1019,60100.1]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1018,487133.30000000005]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1017,487709.4]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1020,2697098.0]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1133,974.6052]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1022,256.803]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1130,760348349.2266]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1021,281.6736]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1016,486400.0]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1019,60300.049999999996]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1018,486595.8]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1017,487763.5]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1020,2697101.0]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1133,974.6114]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1022,256.3857]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1130,759540873.4974]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1021,281.7491]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1016,487500.0]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1019,60246.78999999999]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1018,486835.39999999997]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1017,487765.60000000003]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1020,2697105.0]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1133,974.2885]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1022,256.2902]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1130,759853245.9846]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1021,281.5982]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1016,487200.0]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1019,60000.0]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1018,486722.89999999997]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1017,487785.39999999997]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1020,2697108.0]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1133,974.7958]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1022,256.3412]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1130,759416889.803]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1021,281.7847]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1016,487300.0]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1019,59800.049999999996]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1018,486785.39999999997]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1017,487735.4]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1020,2697112.0]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1133,974.6833]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1022,256.7387]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1130,759974969.9055]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1021,281.5826]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1016,486900.0]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1019,59800.049999999996]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1018,486775.0]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1017,487763.5]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1020,2697115.0]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1133,974.4093]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1022,256.2057]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1130,759479006.4588]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1021,281.7047]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1016,487000.0]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1019,60100.1]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1018,486735.4]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1017,487746.89999999997]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1020,2697119.0]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1133,974.4552]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1022,256.1082]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1130,759420538.3191]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1021,281.5871]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1016,487100.0]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1019,60146.810000000005]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1018,486564.6]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1017,487700.0]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1020,2697122.0]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1133,974.0937]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1022,255.7774]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1130,760097539.9017]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1021,281.8357]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1016,486900.0]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1019,60246.78999999999]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1018,486779.2]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1017,487716.7]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1020,2697126.0]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1133,974.2417]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1022,255.2002]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1130,759895303.7975]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1021,281.7247]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1016,487200.0]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1019,60100.1]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1018,486752.1]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1017,487779.2]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1020,2697130.0]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1133,974.475]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1022,255.4111]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1130,760374889.6]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1021,281.8446]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1016,486700.0]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1019,59800.049999999996]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1018,486804.19999999995]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1017,487745.8]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1020,2697134.0]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1133,974.3625]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1022,255.9661]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1130,759628113.951]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1021,281.6515]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1130,759652400.104]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1021,281.7513]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1016,487300.0]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1019,59700.200000000004]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1018,486439.6]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1017,487725.0]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1020,2697138.0]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1133,974.0396]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1022,255.7773]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1130,759922137.7794]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1021,281.7336]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1016,487100.0]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1019,59753.450000000004]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1018,486204.2]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1017,487720.8]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1020,2697142.0]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1133,974.1271]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1022,256.2547]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1130,759097411.635]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1021,281.7447]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1016,486900.0]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1019,59900.149999999994]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1018,486354.2]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1017,487738.60000000003]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1020,2697146.0]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1133,973.9823]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1022,256.2435]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1130,759571335.3784]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1021,281.6514]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1016,487200.0]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1019,59846.76]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1018,486554.19999999995]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1017,487732.3]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1020,2697149.0]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1133,974.1698]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1022,255.7507]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1130,759416836.305]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1021,281.7181]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1130,759836255.1331]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1021,281.7891]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1016,487000.0]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1019,59900.149999999994]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1018,486572.9]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1017,487759.4]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1020,2697153.0]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1133,974.2448]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1022,255.844]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1130,758849132.7772]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1021,281.5471]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1016,486500.0]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1019,59800.049999999996]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1018,486533.3]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1017,487804.19999999995]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1020,2697157.0]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1133,974.223]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1022,254.0258]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1130,760017588.1668]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1021,281.7314]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1016,487000.0]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1019,59800.049999999996]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1018,486210.39999999997]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1017,487799.0]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1020,2697160.0]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1133,974.3615]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1022,255.4444]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1130,759569625.9302]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1021,281.4761]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1016,486500.0]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1019,59800.049999999996]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1018,486912.5]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1017,487693.8]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1020,2697164.0]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1133,974.0959]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1022,255.6087]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1130,759744180.1125]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1021,281.7225]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1016,487100.0]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1019,59900.149999999994]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1018,486435.4]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1017,487731.3]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1020,2697168.0]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1133,974.3376]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1022,255.5198]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1130,759404103.1248]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1021,281.6182]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1016,486900.0]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1019,59900.149999999994]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1018,486475.0]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1017,487722.89999999997]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1020,2697171.0]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1133,974.3604]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1022,255.5242]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1130,759848104.9916]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1021,281.7336]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1016,486900.0]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1019,59900.149999999994]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1018,486643.7]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1017,487720.8]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1020,2697175.0]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1133,974.3708]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1022,255.34]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1130,759412301.2014]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1021,281.6692]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1016,486800.0]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1019,59900.149999999994]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1018,486464.60000000003]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1017,487738.60000000003]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1020,2697179.0]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1133,973.9844]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1022,255.4066]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1130,759915888.2013]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1021,281.5804]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1016,486500.0]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1019,59900.149999999994]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1018,486516.7]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1017,487689.6]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1020,2697182.0]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1133,974.2688]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1022,255.0892]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1130,759090879.7472]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1021,281.6625]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1016,486800.0]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1019,59900.149999999994]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1018,486189.6]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1017,487713.5]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1020,2697186.0]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1133,973.7552]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1022,254.6207]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1130,759612820.5905]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1021,281.3895]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1016,486400.0]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1019,59900.149999999994]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1018,487256.3]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1017,487754.2]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1020,2697190.0]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1133,975.4792]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1022,254.0547]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1130,758416394.3125]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1021,281.3074]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1016,486200.0]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1019,59900.149999999994]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1018,487804.19999999995]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1017,487728.1]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1020,2697192.0]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1133,975.6094]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1022,253.4619]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1130,759698405.025]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1021,281.3896]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1016,486400.0]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1019,59900.149999999994]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1018,487831.2]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1017,487732.3]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1020,2697197.0]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1133,974.3219]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1022,252.9113]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1130,758891181.4344]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1021,281.5537]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1016,486500.0]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1019,59946.74]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1018,487770.8]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1017,487759.4]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1020,2697200.0]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1133,975.4573]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1022,252.0566]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1130,758975908.4739]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1021,281.2674]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1016,486400.0]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1019,59900.149999999994]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1018,487368.7]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1017,487703.10000000003]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1020,2697204.0]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1017,487703.10000000003]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1020,2697205.0]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1133,974.9844]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1022,251.8768]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1130,758618317.3248]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1021,281.314]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1016,486600.0]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1019,59900.149999999994]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1018,487256.3]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1017,487680.2]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1020,2697208.0]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1133,974.9844]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1022,251.1687]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1130,758397450.5274]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1021,280.89]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1016,486200.0]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1019,59900.149999999994]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1018,487006.3]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1017,485976.0]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1020,2697212.0]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1133,971.3468]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1022,251.0598]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1130,758194935.6603]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1021,281.2252]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1016,486400.0]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1019,60100.1]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1018,487325.0]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1017,487770.8]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1020,2697215.0]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1133,975.0083]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1022,251.3019]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1130,758159905.9968]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1021,281.0254]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1016,486300.0]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1019,60100.1]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1018,487550.0]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1017,487731.0]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1020,2697219.0]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1017,487747.9]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1020,2697220.0]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1133,975.0521]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1022,250.6026]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1130,759041684.3802]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1021,281.4938]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1016,486300.0]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1019,59900.149999999994]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1018,487835.39999999997]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1017,487734.39999999997]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1020,2697223.0]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1133,975.5323]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1022,250.365]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1130,758461546.5792]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1021,281.1852]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1016,486500.0]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1019,59900.149999999994]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1018,487556.2]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1017,487706.2]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1020,2697227.0]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1133,975.25]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1022,251.1439]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1133,975.4666]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1022,251.2676]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1133,975.3393]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1022,251.4351]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1130,758313256.3737]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1021,281.0521]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1016,486300.0]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1019,59900.149999999994]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1018,487681.2]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1017,487796.89999999997]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1020,2697232.0]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1133,973.9511]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1022,250.991]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1130,758541757.6968]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1021,281.1697]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1016,485700.0]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1019,59900.149999999994]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1018,485064.6]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1017,487469.80000000005]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1020,2697236.0]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1133,972.8448]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1022,250.0209]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1130,758129665.9068]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1021,281.1852]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1016,485900.0]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1019,59900.149999999994]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1018,485285.39999999997]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1017,485767.7]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1020,2697239.0]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1133,970.8719]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1022,250.8756]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1130,757250669.448]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1021,281.0587]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1016,486100.0]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1019,60100.1]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1018,487212.5]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1017,487757.3]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1020,2697243.0]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1133,975.6031]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1022,250.0409]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1130,758544851.2224]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1021,281.0276]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1016,486000.0]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1019,60300.049999999996]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1018,485639.6]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1017,487795.8]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1020,2697246.0]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1133,975.0562]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1022,249.961]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1130,758120878.5087]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1021,281.101]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1016,485900.0]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1019,60300.049999999996]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1018,485581.2]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1017,485742.7]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1020,2697250.0]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1133,971.1927]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1022,249.2661]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1130,758594830.8974]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1021,281.1498]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1016,486000.0]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1019,60146.810000000005]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1018,485377.1]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1017,485747.9]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1020,2697253.0]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1133,971.1021]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1022,248.9686]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1130,757685621.14]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1021,280.7679]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1016,486100.0]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1019,59842.950000000004]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1018,485712.10000000003]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1017,485790.6]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1020,2697256.0]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1133,971.0614]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1022,248.8155]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1130,758578728.0006]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1021,281.2297]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1016,486200.0]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1019,59853.44]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1018,487437.5]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1017,487494.8]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1020,2697260.0]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1133,975.2073]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1022,248.2383]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1130,758454149.0862]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1021,281.2296]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1016,485800.0]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1019,59900.149999999994]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1018,485431.2]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1017,485718.8]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1020,2697264.0]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1133,971.0667]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1022,248.8265]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1130,758340898.4016]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1021,281.1897]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1016,485900.0]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1019,59953.4]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1018,485204.2]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1017,485819.8]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1020,2697266.0]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1133,971.0302]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1022,248.7733]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1130,757796893.9233]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1021,280.83]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1016,485800.0]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1019,60153.48]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1018,486991.69999999995]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1017,485765.60000000003]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1020,2697271.0]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1133,971.6385]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1022,247.8964]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1130,758205856.472]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1021,281.0499]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1016,485600.0]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1019,60146.810000000005]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1018,485133.30000000005]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1017,486072.9]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1020,2697274.0]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1133,971.2312]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1022,247.6855]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1130,757715525.9975]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1021,280.8123]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1016,485600.0]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1019,59746.78999999999]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1018,485250.0]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1017,485765.60000000003]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1020,2697277.0]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1133,971.0385]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1022,247.1016]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1130,757722302.7658]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1021,281.041]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1016,485800.0]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1019,59600.1]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1018,485202.1]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1017,485740.6]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1020,2697281.0]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1133,971.0406]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1022,247.4191]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1130,758345677.9839]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1021,281.0453]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1016,485700.0]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1019,59700.200000000004]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1018,484952.1]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1017,485806.2]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1020,2697284.0]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1133,970.752]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1022,247.8786]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1130,757413002.5245]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1021,280.7635]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1016,485600.0]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1019,59700.200000000004]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1018,485008.30000000005]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1017,485714.60000000003]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1020,2697288.0]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1133,970.5771]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1022,247.9186]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1130,758341712.0136]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1021,281.1186]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1016,486100.0]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1019,59700.200000000004]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1018,485120.8]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1017,485829.2]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1020,2697291.0]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1133,971.1438]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1022,247.388]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1130,757516656.0728]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1021,280.8951]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1130,757656386.9643]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1021,280.8345]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1016,485800.0]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1019,59800.049999999996]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1018,485429.19999999995]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1017,485788.5]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1020,2697296.0]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1133,971.0781]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1022,246.7531]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1130,758439715.2192]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1021,281.1497]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1016,485900.0]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1019,59900.149999999994]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1018,485337.5]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1017,485720.8]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1020,2697299.0]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1133,970.9645]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1022,246.0804]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1130,757417214.61]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1021,280.6902]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1016,485900.0]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1019,59900.149999999994]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1018,485258.30000000005]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1017,485745.8]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1020,2697303.0]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1133,970.95]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1022,245.5187]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1130,757914900.2397]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1021,281.0521]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1016,485400.0]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1019,59753.450000000004]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1018,485289.60000000003]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1017,485742.7]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1020,2697306.0]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1133,971.001]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1022,245.4521]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1130,757904156.0485]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1021,280.7368]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1016,485700.0]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1019,59900.149999999994]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1018,485450.0]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1017,485747.9]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1020,2697310.0]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1133,971.0646]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1022,245.5188]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1130,757767166.464]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1021,280.9189]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1016,485800.0]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1019,59800.049999999996]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1018,485137.5]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1017,485802.1]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1020,2697313.0]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1133,970.9896]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1022,245.723]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1130,758091698.1502]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1021,281.0143]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1016,485600.0]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1019,59800.049999999996]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1018,485050.0]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1017,485736.5]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1020,2697317.0]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1133,972.4782]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1022,245.8762]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1130,756835332.7158]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1021,280.4926]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1016,485100.0]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1019,59800.049999999996]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1018,485085.39999999997]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1017,485740.6]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1020,2697320.0]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1133,970.8448]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1022,244.7639]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1130,758057510.12]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1021,280.9943]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1016,485700.0]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1019,59800.049999999996]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1018,485866.69999999995]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1017,485740.6]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1020,2697324.0]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1133,971.1052]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1022,243.9248]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1130,757447971.2125]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1021,280.7879]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1016,485300.0]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1019,59800.049999999996]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1018,485204.2]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1017,485759.4]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1020,2697327.0]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1133,970.7407]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1022,243.3298]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1130,757035302.3451]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1021,280.7857]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1016,485700.0]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1019,59900.149999999994]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1018,485231.3]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1017,485754.2]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1020,2697330.0]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1133,971.0125]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1022,243.0767]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1130,757892827.5828]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1021,280.9743]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1016,485600.0]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1019,60153.48]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1018,485089.60000000003]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1017,485810.4]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1020,2697333.0]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1133,970.9333]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1022,243.2166]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1130,757240915.6912]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1021,280.628]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1016,484700.0]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1019,60300.049999999996]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1018,484752.1]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1017,485780.1]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1020,2697337.0]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1017,485754.2]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1020,2697338.0]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1133,970.8646]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1022,243.3565]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1130,757361272.0251]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1021,280.6924]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1016,485000.0]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1019,59946.74]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1018,484933.3]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1017,485761.39999999997]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1020,2697341.0]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1133,970.4177]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1022,243.4652]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1130,756889809.7836]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1021,280.3838]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1016,484900.0]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1019,59742.99]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1018,484995.5]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1017,485745.8]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1020,2697345.0]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1133,970.7416]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1022,243.1122]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1130,757447934.1558]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1021,280.8434]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1016,485300.0]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1019,59700.200000000004]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1018,484891.7]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1017,485783.3]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1020,2697348.0]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1133,970.6354]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1022,242.5751]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1130,757430974.0893]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1021,280.7813]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1016,485200.0]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1019,59700.200000000004]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1018,484881.3]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1017,485763.5]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1020,2697352.0]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1133,970.7614]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1022,242.0223]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1130,757299915.9936]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1021,280.6946]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1016,485100.0]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1019,59900.149999999994]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1018,484497.9]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1017,485752.1]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1020,2697354.0]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1133,970.4896]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1022,240.6281]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1130,757402999.0776]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1021,280.7591]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1016,485000.0]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1019,60100.1]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1018,484754.2]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1017,485747.9]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1020,2697358.0]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1133,969.9541]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1022,240.8279]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1130,756385588.4389]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1021,280.4394]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1016,485000.0]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1019,60206.740000000005]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1018,484868.7]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1017,485756.3]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1020,2697361.0]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1133,970.4501]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1022,240.5503]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1130,757111210.8596]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1021,280.5615]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1016,485700.0]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1019,60246.78999999999]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1018,485027.10000000003]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1017,485783.3]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1020,2697365.0]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1133,970.7395]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1022,240.0464]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1130,757735155.4122]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1021,280.6902]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1016,485200.0]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1019,60100.1]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1018,484733.3]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1017,485763.5]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1020,2697368.0]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1133,970.3989]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1022,240.3595]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1130,756664063.7217]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1021,280.5371]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1016,485400.0]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1019,59646.810000000005]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1018,484612.5]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1017,485796.89999999997]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1020,2697372.0]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1133,970.3136]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1022,239.9088]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1130,756946241.1792]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1021,280.8633]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1016,485400.0]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1019,59600.1]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1018,484622.9]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1017,485763.5]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1020,2697375.0]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1133,970.8323]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1022,239.8089]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1130,757072780.725]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1021,280.6858]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1016,485600.0]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1019,59753.450000000004]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1018,484968.8]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1017,485779.2]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1020,2697378.0]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1133,970.5188]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1022,239.3915]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1130,756948205.5444]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1021,280.6287]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1130,756962242.806]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1021,280.6569]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1016,485400.0]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1019,59900.149999999994]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1018,484575.0]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1017,485697.9]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1020,2697382.0]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1133,970.4041]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1022,239.1606]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1130,757386573.8231]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1021,280.7147]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1016,485400.0]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1019,59900.149999999994]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1018,484508.30000000005]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1017,485772.89999999997]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1020,2697386.0]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1133,970.2146]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1022,239.2006]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1130,756357564.8706]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1021,280.4349]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1016,485300.0]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1019,59700.200000000004]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1018,484789.60000000003]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1017,485763.5]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1020,2697390.0]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1133,970.3614]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1022,238.4058]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1130,757652074.326]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1021,280.8523]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1016,485200.0]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1019,59700.200000000004]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1018,484354.2]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1017,485709.4]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1020,2697392.0]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1133,970.2177]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1022,237.8709]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1130,756724754.8448]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1021,280.6214]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1016,485500.0]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1019,59846.76]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1018,484558.3]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1017,485772.89999999997]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1020,2697396.0]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1133,970.1021]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1022,237.3802]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1130,756306410.3244]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1021,280.1197]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1016,485400.0]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1019,59853.44]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1018,484752.1]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1017,485691.7]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1020,2697399.0]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1133,970.3875]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1022,236.7209]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1130,757355202.02]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1021,280.8761]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1130,757635473.0161]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1021,280.9012]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1016,485600.0]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1019,60100.1]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1018,484477.10000000003]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1017,485754.2]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1020,2697404.0]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1133,970.2917]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1022,236.5122]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1130,756751567.1324]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1021,280.4859]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1016,485300.0]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1019,60200.200000000004]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1018,484227.10000000003]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1017,485689.6]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1020,2697407.0]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1133,970.0459]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1022,236.7542]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1130,756824710.1184]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1021,280.7413]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1016,485300.0]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1019,60100.1]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1018,484497.9]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1017,485767.7]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1020,2697411.0]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1133,970.1385]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1022,236.4011]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1130,757052943.5901]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1021,280.5192]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1016,485700.0]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1019,60100.1]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1018,484356.3]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1017,485693.8]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1020,2697413.0]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1133,969.8375]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1022,236.0394]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1130,756491105.007]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1021,280.3483]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1016,484800.0]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1019,60100.1]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1018,485779.2]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1017,485779.2]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1020,2697417.0]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1133,970.7209]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1022,236.8297]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1130,755875327.3124]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1021,282.0289]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1016,490500.0]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1019,60046.71]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1018,491560.4]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1017,489996.89999999997]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1020,2697420.0]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1133,979.8948]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1022,234.088]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1130,764666793.2747]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1021,283.4119]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1016,490000.0]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1019,59546.71]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1018,490535.39999999997]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1017,491788.5]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1020,2697424.0]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1133,981.3697]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1022,232.8559]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1130,764302412.5072]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1021,283.3897]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1016,490300.0]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1019,59400.149999999994]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1018,491618.7]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1017,491705.2]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1020,2697426.0]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1133,981.751]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1022,232.4363]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1130,764584873.9219]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1021,283.3786]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1016,490400.0]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1019,59446.74]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1018,489454.2]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1017,491675.0]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1020,2697430.0]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1133,980.9521]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1022,231.3263]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1130,765412230.836]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1021,283.7072]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1016,490400.0]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1019,59300.049999999996]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1018,489141.7]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1017,491722.89999999997]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1020,2697433.0]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1133,980.8708]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1022,230.2074]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1130,764604391.3908]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1021,283.1921]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1016,490200.0]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1019,59353.44]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1018,489066.7]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1017,489739.6]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1020,2697436.0]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1133,978.9688]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1022,230.4206]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1130,764156671.5324]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1021,283.2055]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1016,490400.0]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1019,59546.71]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1018,488991.69999999995]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1017,489727.10000000003]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1020,2697439.0]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1133,978.9229]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1022,229.2506]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1130,764384632.304]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1021,283.5185]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1016,490300.0]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1019,59806.840000000004]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1018,489322.9]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1017,491416.7]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1020,2697443.0]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1133,980.9271]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1022,229.2278]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1133,979.0067]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1022,228.8976]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1130,764080968.145]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1021,283.0234]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1016,489700.0]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1019,59857.25]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1018,491087.10000000003]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1017,489664.60000000003]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1020,2697447.0]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1133,981.1375]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1022,229.5148]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1130,764129562.7576]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1021,283.4497]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1016,490100.0]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1019,60000.0]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1018,489402.10000000003]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1017,491693.8]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1020,2697450.0]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1133,981.0938]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1022,228.9531]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1130,764543662.0869]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1021,283.4696]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1016,490200.0]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1019,59900.149999999994]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1018,490083.3]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1017,491452.1]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1020,2697453.0]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1133,980.9979]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1022,228.8621]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1130,764328985.808]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1021,283.3475]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1016,489900.0]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1019,59700.200000000004]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1018,489383.30000000005]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1017,489665.6]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1020,2697457.0]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1133,978.926]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1022,227.3392]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1130,763611516.4048]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1021,282.9746]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1016,489200.0]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1019,59900.149999999994]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1018,489154.2]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1017,491403.1]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1020,2697460.0]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1133,980.8656]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1022,227.3148]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1130,764145100.672]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1021,283.3898]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1016,489200.0]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1019,60100.1]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1018,489281.3]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1017,489652.10000000003]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1020,2697463.0]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1133,978.7146]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1022,226.54]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1130,763978451.544]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1021,283.2099]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1016,489900.0]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1019,59946.74]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1018,488977.10000000003]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1017,489728.1]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1020,2697466.0]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1133,978.9489]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1022,227.0395]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1130,763428478.4456]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1021,282.9813]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1016,489700.0]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1019,59800.049999999996]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1018,489208.3]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1017,489649.0]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1020,2697470.0]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1133,978.7282]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1022,225.8051]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1130,763890325.119]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1021,283.3209]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1016,489900.0]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1019,59753.450000000004]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1018,489187.5]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1017,489768.7]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1020,2697473.0]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1133,979.0479]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1022,225.1414]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1130,764214601.6948]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1021,283.4164]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1016,489800.0]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1019,59800.049999999996]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1018,489172.9]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1017,489702.1]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1020,2697476.0]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1133,978.9729]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1022,224.7417]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1130,763521134.5977]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1021,283.1566]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1016,490100.0]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1019,59800.049999999996]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1018,489437.5]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1017,489718.8]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1020,2697479.0]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1133,979.1105]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1022,223.7805]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1130,763569446.0762]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1021,283.0834]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1016,489400.0]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1019,59700.200000000004]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1018,489047.9]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1017,489689.6]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1020,2697482.0]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1133,978.7667]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1022,223.6229]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1130,763983832.743]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1021,283.0345]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1016,489500.0]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1019,59753.450000000004]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1018,488729.2]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1017,489701.0]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1020,2697486.0]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1133,978.4573]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1022,222.908]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1130,763308435.8874]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1021,283.1055]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1016,489900.0]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1019,59800.049999999996]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1018,488983.3]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1017,489694.8]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1020,2697488.0]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1133,978.5573]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1022,222.04]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1130,763171160.1399]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1021,282.8614]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1016,489100.0]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1019,59700.200000000004]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1018,488983.3]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1017,489666.7]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1020,2697492.0]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1133,978.5667]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1022,221.5139]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1130,763130480.6748]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1021,283.1455]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1016,489200.0]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1019,59753.450000000004]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1018,488820.80000000005]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1017,489718.8]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1020,2697495.0]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1133,978.2917]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1022,220.95]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1130,763298843.8872]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1021,282.968]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1016,489200.0]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1019,59753.450000000004]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1018,489077.1]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1017,489720.8]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1020,2697498.0]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1133,978.802]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1022,220.7613]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1130,763479346.2177]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1021,282.8747]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1016,489500.0]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1019,60053.39]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1018,488806.2]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1017,489725.0]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1020,2697501.0]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1133,978.6208]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1022,220.7191]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1130,762935299.9106]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1021,282.8369]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1016,489200.0]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1019,60100.1]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1018,488720.8]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1017,489775.0]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1020,2697505.0]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1133,978.3937]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1022,219.7623]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1130,763217498.173]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1021,282.8791]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1016,489200.0]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1019,59846.76]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1018,488616.69999999995]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1017,489730.2]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1020,2697507.0]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1133,978.3781]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1022,219.1185]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1130,762936996.8924]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1021,282.8192]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1016,489200.0]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1019,59700.200000000004]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1018,488364.6]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1017,489783.3]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1020,2697510.0]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1133,978.0646]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1022,217.9131]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1130,762554529.0702]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1021,282.4462]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1016,488600.0]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1019,59700.200000000004]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1018,488285.39999999997]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1017,489720.8]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1020,2697513.0]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1133,978.2604]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1022,217.0184]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1130,762363583.8894]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1021,282.6171]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1016,489300.0]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1019,59953.4]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1018,488922.9]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1017,489732.3]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1020,2697517.0]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1133,978.351]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1022,216.9273]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1130,762885874.8354]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1021,282.7881]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1016,489000.0]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1019,60100.1]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1018,488433.3]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1017,489765.60000000003]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1020,2697519.0]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1133,978.2885]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1022,216.2503]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1130,762814686.424]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1021,282.6771]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1016,489300.0]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1019,59900.149999999994]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1018,488281.3]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1017,489800.0]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1020,2697523.0]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1133,978.0583]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1022,215.6664]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1130,762719785.7044]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1021,282.6993]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1016,488900.0]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1019,59700.200000000004]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1018,488402.10000000003]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1017,489777.10000000003]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1020,2697526.0]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1133,978.4417]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1022,214.5853]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1130,762420925.8146]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1021,282.6837]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1016,489100.0]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1019,59753.450000000004]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1018,488495.8]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1017,489676.10000000003]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1020,2697529.0]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1133,978.3303]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1022,213.9993]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1130,762775432.793]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1021,282.7127]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1016,488600.0]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1019,59900.149999999994]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1018,488102.10000000003]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1017,489800.0]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1020,2697532.0]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1133,977.9625]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1022,213.1068]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1130,762805940.9344]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1021,282.7171]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1016,489000.0]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1019,59900.149999999994]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1018,488591.7]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1017,489709.4]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1020,2697535.0]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1133,978.0823]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1022,212.3653]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1130,763100281.08]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1021,282.8413]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1016,488900.0]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1019,59900.149999999994]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1018,488170.8]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1017,489722.89999999997]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1020,2697538.0]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1133,977.9]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1022,212.1921]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1130,762220935.9024]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1021,282.6638]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1016,489100.0]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1019,59900.149999999994]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1018,488531.3]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1017,489777.10000000003]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1020,2697541.0]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1133,978.3313]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1022,211.9967]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1130,762323468.0754]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1021,282.6371]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1016,489400.0]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1019,59800.049999999996]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1018,488595.8]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1017,489730.2]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1020,2697544.0]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1133,978.3489]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1022,210.9045]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1130,762348606.6235]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1021,282.6438]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1016,489100.0]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1019,59700.200000000004]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1018,488170.8]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1017,489725.0]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1020,2697546.0]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1133,979.1042]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1022,210.7358]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1130,762882489.9332]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1021,282.6505]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1016,488800.0]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1019,59700.200000000004]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1018,488575.0]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1017,489728.1]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1020,2697550.0]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1133,977.8948]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1022,209.6391]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1130,762679673.2504]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1021,282.7548]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1016,488900.0]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1019,59700.200000000004]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1018,488212.5]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1017,489731.3]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1020,2697552.0]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1133,977.9417]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1022,209.3971]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1130,761847773.8554]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1021,282.5883]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1016,488900.0]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1019,59646.810000000005]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1018,488420.8]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1017,489797.9]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1020,2697556.0]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1133,978.0062]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1022,208.4226]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1130,762172340.6269]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1021,282.6482]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1016,489600.0]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1019,59700.200000000004]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1018,488533.3]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1017,489709.4]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1020,2697558.0]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1133,978.0719]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1022,207.7987]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1130,762520081.5536]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1021,282.717]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1016,489400.0]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1019,59700.200000000004]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1018,488339.60000000003]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1017,489736.60000000003]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1020,2697562.0]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1133,978.2388]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1022,207.3459]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1130,763653109.67]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1021,283.13]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1016,489100.0]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1019,59753.450000000004]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1018,488558.3]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1017,489802.1]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1020,2697564.0]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1133,978.3583]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1022,207.0705]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1130,763677684.1785]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1021,282.8524]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1016,489300.0]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1019,59900.149999999994]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1018,488491.69999999995]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1017,489813.5]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1020,2697567.0]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1133,978.3135]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1022,207.0785]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1133,977.8974]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1022,206.8153]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1130,762331650.6155]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1021,282.6017]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1016,489300.0]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1019,59900.149999999994]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1018,489831.2]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1017,489759.4]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1020,2697571.0]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1133,978.2573]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1022,204.9727]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1130,761697489.9652]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1021,282.3352]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1016,489000.0]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1019,59700.200000000004]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1018,488187.5]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1017,489756.3]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1020,2697574.0]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1133,979.2042]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1022,205.4766]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1130,762027710.965]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1021,282.5706]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1016,488800.0]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1019,59700.200000000004]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1018,488206.2]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1017,489765.60000000003]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1020,2697576.0]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1133,978.9802]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1022,204.9039]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1130,762022071.5103]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1021,282.6083]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1016,489100.0]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1019,59700.200000000004]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1018,488172.9]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1017,489745.8]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1020,2697580.0]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1133,977.4479]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1022,204.5376]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1130,762310763.5805]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1021,282.5239]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1016,488700.0]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1019,59800.049999999996]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1018,487531.3]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1017,489705.2]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1020,2697582.0]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1133,977.351]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1022,203.896]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1130,761485059.0886]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1021,282.3552]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1016,488300.0]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1019,59900.149999999994]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1018,489206.2]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1017,489749.0]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1020,2697585.0]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1133,978.224]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1022,203.1301]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1130,761833085.2594]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1021,282.4395]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1016,488900.0]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1019,59900.149999999994]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1018,489875.0]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1017,489820.80000000005]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1020,2697589.0]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1133,978.0687]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1022,203.1634]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1130,761115294.7885]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1021,282.1021]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1016,488700.0]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1019,59700.200000000004]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1018,487862.5]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1017,489785.39999999997]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1020,2697622.0]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1133,976.7562]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1022,195.3045]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1130,761514154.7684]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1021,282.3663]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1016,488600.0]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1019,59700.200000000004]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1018,488031.3]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1017,489781.3]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1020,2697625.0]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1133,977.0042]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1022,194.7473]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1130,762017826.4125]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1021,282.4196]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1016,487900.0]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1019,59800.049999999996]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1018,487970.8]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1017,489728.1]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1020,2697628.0]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1133,977.0281]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1022,194.6529]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1133,976.9163]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1022,194.3655]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1130,761533652.8646]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1021,282.2686]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1016,488500.0]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1019,59900.149999999994]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1018,486452.1]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1017,489761.39999999997]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1020,2697631.0]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1133,976.7239]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1022,193.7017]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1130,760594375.0048]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1021,282.0421]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1016,487700.0]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1019,59900.149999999994]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1018,487097.89999999997]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1017,488108.3]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1020,2697634.0]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1133,975.252]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1022,191.7681]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1130,761188430.788]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1021,282.3086]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1016,488200.0]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1019,59846.76]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1018,487625.0]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1017,489456.2]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1020,2697636.0]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1133,977.9583]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1022,191.8502]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1130,762219222.6959]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1021,282.5151]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1016,488500.0]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1019,59800.049999999996]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1018,487020.8]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1017,489695.80000000005]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1020,2697639.0]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1133,976.9312]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1022,191.0178]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1130,761848335.556]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1021,282.2997]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1016,488600.0]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1019,59800.049999999996]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1018,487391.7]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1017,489819.8]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1020,2697642.0]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1133,977.2177]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1022,189.2773]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1130,761861039.7708]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1021,282.2042]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1016,488100.0]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1019,59700.200000000004]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1018,487356.3]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1017,489709.4]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1020,2697645.0]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1133,977.024]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1022,188.6667]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1130,761424598.7685]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1021,282.2997]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1016,488500.0]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1019,59753.450000000004]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1018,487579.2]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1017,489752.1]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1020,2697648.0]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1133,978.8729]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1022,187.1793]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1130,761539286.28]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1021,282.2686]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1016,488300.0]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1019,59700.200000000004]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1018,487514.6]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1017,488087.5]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1020,2697650.0]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1133,975.6417]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1022,186.7021]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1130,761959065.685]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1021,282.5195]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1016,488100.0]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1019,59700.200000000004]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1018,487612.5]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1017,489831.2]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1020,2697653.0]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1133,978.9979]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1022,185.2813]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1130,762211604.0686]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1021,282.484]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1016,488500.0]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1019,59853.44]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1018,487735.4]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1017,487790.6]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1020,2697655.0]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1133,975.2052]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1022,184.482]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1130,761074580.4064]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1021,282.1088]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1016,488200.0]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1019,59900.149999999994]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1018,487150.0]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1017,489560.4]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1020,2697658.0]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1133,976.9375]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1022,184.2268]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1130,760368640.1216]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1021,281.8024]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1016,488400.0]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1019,59900.149999999994]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1018,487006.3]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1017,487779.2]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1020,2697660.0]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1133,975.098]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1022,183.3565]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1130,760716392.8171]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1021,282.2442]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1016,488200.0]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1019,59900.149999999994]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1018,487524.60000000003]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1017,488063.5]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1020,2697663.0]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1133,975.5948]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1022,182.4974]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1130,761555942.528]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1021,282.3708]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1016,487800.0]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1019,59746.78999999999]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1018,487356.3]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1017,489767.7]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1020,2697665.0]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1133,977.001]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1022,182.2044]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1130,761694088.098]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1021,282.3841]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1016,488300.0]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1019,59700.200000000004]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1018,487468.8]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1017,489762.5]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1020,2697668.0]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1133,977.1396]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1022,180.2019]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1130,760964136.6249]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1021,281.9977]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1016,488400.0]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1019,59700.200000000004]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1018,487320.80000000005]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1017,487796.89999999997]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1020,2697670.0]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1133,975.1323]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1022,179.8667]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1130,760653389.5557]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1021,281.9156]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1016,487500.0]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1019,59753.450000000004]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1018,487483.3]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1017,487761.19999999995]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1020,2697673.0]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1017,487779.2]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1020,2697674.0]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1133,975.2959]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1022,180.4861]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1130,761876294.43]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1021,282.3797]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1016,488000.0]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1019,59746.78999999999]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1018,487195.80000000005]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1017,487787.5]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1020,2697676.0]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1133,974.8833]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1022,179.5425]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1130,761361602.9622]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1021,282.0977]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1016,487200.0]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1019,59700.200000000004]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1018,487209.8]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1019,59753.450000000004]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1018,486954.2]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1017,487811.5]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1020,2697680.0]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1133,974.8302]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1022,178.4303]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1130,760649992.36]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1021,281.8646]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1016,487000.0]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1019,59800.049999999996]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1018,486439.6]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1017,487811.5]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1020,2697682.0]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1133,974.6532]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1022,178.6567]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1130,760201392.236]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1021,282.0377]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1016,487700.0]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1019,59900.149999999994]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1018,487039.60000000003]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1017,487795.8]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1020,2697685.0]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1133,975.0437]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1022,177.9419]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1130,761184746.9006]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1021,282.1377]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1016,487900.0]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1019,59900.149999999994]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1018,487060.4]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1017,487797.9]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1020,2697687.0]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1133,975.0062]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1022,177.3448]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1130,761263274.408]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1021,282.1776]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1016,487900.0]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1019,59900.149999999994]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1018,486635.4]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1017,487817.7]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1020,2697690.0]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1133,974.6406]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1022,177.054]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1130,759652778.322]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1021,281.6448]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1016,487700.0]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1019,59900.149999999994]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1018,487035.39999999997]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1017,487828.10000000003]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1020,2697692.0]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1133,974.5781]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1022,177.0384]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1130,760066358.1548]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1021,281.6315]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1016,487700.0]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1019,59700.200000000004]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1018,486841.7]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1017,487764.6]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1020,2697694.0]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1133,974.5938]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1022,175.7508]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1130,760822288.226]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1021,281.9712]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1016,487500.0]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1019,59900.149999999994]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1018,486564.6]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1017,487733.3]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1020,2697697.0]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1133,974.1375]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1022,175.8196]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1130,760157869.9691]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1021,281.7003]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1016,487500.0]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1019,59846.76]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1018,487070.80000000005]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1017,487774.0]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1020,2697700.0]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1133,974.4219]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1022,174.4787]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1130,760667501.53]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1021,281.8579]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1016,488200.0]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1019,59700.200000000004]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1018,486793.8]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1017,487740.6]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1020,2697702.0]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1133,974.6198]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1022,173.6929]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1130,760081315.2828]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1021,281.6803]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1016,487300.0]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1019,59700.200000000004]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1018,486781.3]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1017,487731.3]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1020,2697704.0]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1133,974.6376]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1022,172.4988]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1133,974.8248]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1022,172.6094]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1130,761292093.6588]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1021,282.2198]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1016,488000.0]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1019,59800.049999999996]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1018,486935.4]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1017,489429.19999999995]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1020,2697707.0]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1133,976.375]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1022,171.5039]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1130,760987277.5128]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1021,282.0467]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1016,487900.0]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1019,59800.049999999996]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1018,486935.4]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1017,487790.6]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1020,2697710.0]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1133,974.5885]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1022,171.1732]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1130,759892313.5644]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1021,281.778]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1016,488200.0]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1019,59900.149999999994]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1018,487187.5]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1017,487774.0]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1020,2697712.0]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1133,974.9157]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1022,170.1253]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1130,760731044.1344]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1021,281.9601]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1016,487800.0]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1019,59746.78999999999]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1018,486970.8]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1017,487732.3]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1020,2697714.0]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1133,974.3261]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1022,168.7512]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1130,761042936.6475]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1021,281.9689]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1016,487300.0]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1019,59700.200000000004]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1018,486825.0]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1017,487756.3]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1020,2697716.0]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1133,974.4813]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1022,168.3982]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1130,760624275.6387]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1021,281.8623]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1016,487800.0]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1019,59700.200000000004]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1018,486743.7]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1017,487837.5]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1020,2697719.0]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1133,974.4646]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1022,166.8952]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1130,759990347.976]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1021,281.8623]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1016,487800.0]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1019,59700.200000000004]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1018,486800.0]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1017,487784.4]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1020,2697722.0]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1133,974.5344]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1022,166.3668]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1130,760625685.3942]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1021,281.9867]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1016,487700.0]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1019,59700.200000000004]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1018,486975.0]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1017,487786.5]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1020,2697724.0]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1133,974.4886]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1022,165.9296]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1130,760290922.2032]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1021,281.7181]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1016,487600.0]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1019,59646.810000000005]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1018,486802.1]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1017,487705.2]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1020,2697726.0]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1133,974.424]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1022,164.138]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1130,759734675.2104]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1021,281.6514]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1016,487400.0]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1019,59700.200000000004]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1018,486737.5]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1017,487732.3]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1020,2697729.0]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1133,974.1677]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1022,164.4044]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1130,759591731.1159]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1021,281.6759]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1016,487100.0]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1019,59700.200000000004]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1018,486387.5]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1017,487703.10000000003]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1020,2697731.0]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1133,975.1844]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1022,163.5297]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1130,759796254.5832]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1021,281.8047]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1016,487300.0]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1019,59900.149999999994]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1018,486356.3]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1017,487721.9]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1020,2697733.0]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1133,974.0136]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1022,163.321]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1130,759880717.3958]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1021,281.5005]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1016,487100.0]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1019,59800.049999999996]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1018,486250.0]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1017,487675.0]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1020,2697736.0]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1133,973.925]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1022,162.0645]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1130,759228698.4048]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1021,281.3141]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1016,486700.0]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1019,59800.049999999996]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1018,486414.60000000003]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1017,487708.3]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1020,2697738.0]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1133,975.2604]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1022,160.828]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1130,759732119.6316]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1021,281.6004]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1016,487300.0]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1019,59900.149999999994]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1018,486097.89999999997]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1017,487777.10000000003]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1020,2697740.0]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1133,975.1834]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1022,150.7447]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1130,759133796.2101]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1021,281.4805]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1016,487300.0]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1019,59700.200000000004]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1018,486120.8]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1017,487726.0]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1020,2697742.0]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1133,973.9031]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1022,158.6612]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1130,758960624.3531]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1021,281.4272]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1016,487500.0]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1019,59800.049999999996]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1018,486079.2]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1017,487716.7]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1020,2697744.0]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1133,973.8938]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1022,157.549]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1130,760105300.671]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1021,281.6759]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1016,487100.0]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1019,59853.44]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1018,486058.3]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1017,487714.60000000003]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1020,2697746.0]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1133,975.0667]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1022,157.0162]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1130,759386914.6071]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1021,281.3717]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1016,487100.0]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1019,59700.200000000004]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1018,487810.4]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1017,487650.0]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1020,2697749.0]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1133,975.4021]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1022,156.7143]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1130,758705498.1]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1021,281.1808]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1016,486400.0]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1019,59800.049999999996]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1018,487270.8]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1017,487675.0]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1020,2697751.0]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1133,974.0542]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1022,156.2436]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1130,758328645.068]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1021,281.394]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1016,487000.0]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1019,59853.44]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1018,486529.2]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1017,487714.60000000003]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1020,2697753.0]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1133,973.5709]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1022,154.5121]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1130,759023878.916]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1021,281.1342]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1016,487100.0]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1019,59800.049999999996]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1018,486518.7]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1017,487672.9]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1020,2697755.0]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1133,973.4]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1022,153.7462]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1130,758748730.9608]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1021,281.1098]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1016,486500.0]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1019,59800.049999999996]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1018,485891.7]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1017,487743.7]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1020,2697758.0]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1133,975.1541]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1022,152.8093]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1130,758497862.4188]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1021,281.2874]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1016,486600.0]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1019,59853.44]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1018,486306.2]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1017,487724.0]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1020,2697760.0]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1133,973.4136]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1022,151.1488]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1130,758839961.152]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1021,281.3384]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1016,486900.0]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1019,59900.149999999994]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1018,487745.8]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1017,487645.8]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1020,2697762.0]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1133,975.2521]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1022,151.5639]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1130,758661133.9918]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1021,281.2008]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1016,486800.0]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1019,59900.149999999994]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1018,487927.1]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1017,487769.8]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1020,2697764.0]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1133,975.4865]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1022,150.414]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1130,759062572.7172]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1021,281.3518]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1016,486600.0]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1019,59800.049999999996]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1018,485956.2]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1017,487804.19999999995]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1020,2697766.0]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1133,972.9709]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1022,150.0565]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1130,758715944.4295]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1021,281.3042]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1130,758893187.7214]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1021,281.2829]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1016,486900.0]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1019,59800.049999999996]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1018,485691.7]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1017,487774.0]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1020,2697769.0]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1133,975.0032]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1022,149.0508]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1130,758572715.8188]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1021,281.0609]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1016,486400.0]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1019,59800.049999999996]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1018,485939.6]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1017,485679.19999999995]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1020,2697771.0]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1133,970.7771]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1022,148.4049]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1130,757705416.3448]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1021,281.0901]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1130,758317001.2572]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1021,281.3717]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1016,486400.0]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1019,59846.76]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1018,485120.8]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1017,487675.0]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1020,2697773.0]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1133,974.3646]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1022,146.9197]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1130,758574391.5222]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1021,281.0965]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1016,486600.0]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1019,59700.200000000004]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1018,485400.0]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1017,487677.1]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1020,2697776.0]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1133,972.7313]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1022,144.8284]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1130,757616434.08]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1021,280.9122]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1016,485900.0]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1019,59700.200000000004]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1018,485243.7]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1017,485752.1]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1020,2697777.0]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1133,970.8667]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1022,143.8562]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1130,758036230.4412]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1021,281.0387]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1016,486200.0]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1019,59800.049999999996]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1018,485464.60000000003]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1017,487746.89999999997]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1020,2697779.0]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1133,973.1636]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1022,142.6106]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1130,758570143.518]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1021,280.8285]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1130,757613791.5585]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1021,279.7334]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1016,484400.0]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1019,59593.43]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1018,484793.8]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1017,485822.9]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1020,2697782.0]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1133,970.6208]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1022,142.1245]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1130,756869484.555]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1021,280.5347]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1016,486300.0]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1019,59106.77]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1018,484956.2]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1017,485864.6]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1020,2697784.0]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1133,970.9771]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1022,141.7677]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1133,971.2154]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1022,141.554]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1130,757960501.131]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1021,280.7857]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1016,486000.0]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1019,60300.049999999996]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1018,485083.3]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1017,485725.0]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1020,2697786.0]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1133,970.9646]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1022,140.213]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1130,757757380.1257]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1021,280.7479]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1016,486100.0]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1019,60246.78999999999]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1018,485025.0]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1017,485743.7]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1020,2697788.0]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1133,970.652]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1022,139.2987]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1130,757423416.0519]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1021,280.8145]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1016,485900.0]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1019,59746.78999999999]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1018,484877.1]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1017,485709.4]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1020,2697790.0]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1133,970.6323]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1022,138.3282]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1130,757949765.859]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1021,280.8456]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1016,486100.0]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1019,59600.1]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1018,484960.39999999997]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1017,485649.0]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1020,2697792.0]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1133,970.7323]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1022,137.3055]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1133,970.8225]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1022,137.2027]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1130,757285872.5201]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1021,280.7346]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1016,486000.0]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1019,59753.450000000004]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1018,485302.1]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1017,485795.8]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1020,2697794.0]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1133,970.8416]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1022,136.2326]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1130,757616104.4805]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1021,280.8256]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1016,486200.0]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1019,59900.149999999994]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1018,484831.2]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1017,485772.3]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1020,2697797.0]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1017,485792.7]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1020,2697797.0]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1133,970.9302]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1022,134.7985]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1130,757856230.5099]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1021,280.8145]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1016,486500.0]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1019,59746.78999999999]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1018,484672.9]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1017,487875.0]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1020,2697798.0]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1133,972.3021]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1022,134.0103]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1130,757592947.6011]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1021,280.7124]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1016,485900.0]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1019,59700.200000000004]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1018,484300.0]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1017,487551.30000000005]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1020,2697801.0]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1017,487822.9]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1020,2697801.0]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1133,972.625]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1022,132.6495]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1130,758079124.6376]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1021,281.0233]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1016,486900.0]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1019,59900.149999999994]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1018,484895.8]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1017,487853.1]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1020,2697803.0]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1133,972.6885]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1022,131.8903]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1130,757390656.5305]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1021,280.5481]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1016,486400.0]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1019,59846.76]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1018,484808.3]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1017,487466.7]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1020,2697805.0]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1133,972.4]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1022,131.0622]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1130,758660805.0505]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1021,281.1187]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1016,486100.0]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1019,59753.450000000004]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1018,484941.7]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1017,487668.8]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1020,2697807.0]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1133,972.5896]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1022,130.2496]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1130,757805083.5369]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1021,280.5703]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1016,485700.0]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1019,59846.76]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1018,484772.89999999997]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1017,485891.7]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1020,2697808.0]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1133,970.5813]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1022,128.8511]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1130,757475973.0705]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1021,280.9588]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1016,486400.0]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1019,59800.049999999996]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1018,485060.4]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1017,487442.7]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1020,2697810.0]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1133,972.6281]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1022,127.1728]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1130,758357088.81]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1021,280.9433]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1016,486500.0]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1019,59800.049999999996]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1018,485183.3]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1017,485897.89999999997]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1020,2697812.0]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1133,970.6333]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1022,126.7354]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1130,757249389.8424]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1021,280.7501]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1016,486700.0]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1019,59900.149999999994]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1018,485085.39999999997]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1017,487820.80000000005]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1020,2697814.0]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1133,972.8916]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1022,125.1082]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1130,758675206.359]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1021,281.183]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1016,486500.0]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1019,59746.78999999999]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1018,485179.19999999995]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1017,487732.3]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1020,2697816.0]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1133,972.9427]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1022,124.3023]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1130,757592056.1088]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1021,280.7147]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1016,486100.0]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1019,59700.200000000004]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1018,484979.2]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1017,487424.0]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1020,2697817.0]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1133,972.6594]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1022,123.3766]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1130,758047739.639]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1021,280.9322]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1016,486000.0]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1019,59853.44]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1018,484945.80000000005]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1017,485632.3]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1020,2697819.0]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1133,970.4552]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1022,122.5374]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1130,757341192.0465]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1021,280.6946]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1016,485900.0]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1019,59900.149999999994]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1018,485054.19999999995]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1017,485696.9]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1020,2697821.0]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1133,970.6677]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1022,121.4164]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1130,757108122.1949]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1021,280.6524]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1016,485700.0]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1019,59800.049999999996]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1018,484720.8]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1017,485725.0]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1020,2697822.0]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1133,970.5604]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1022,120.3973]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1130,757725675.5888]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1021,280.7124]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1016,485800.0]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1019,59746.78999999999]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1018,484787.5]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1017,485858.3]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1020,2697824.0]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1133,970.2583]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1022,119.3606]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1130,756701862.464]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1021,280.486]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1016,485900.0]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1019,59800.049999999996]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1018,484670.8]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1017,485907.30000000005]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1020,2697826.0]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1133,970.1823]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1022,118.4282]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1130,757199362.9852]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1021,280.7035]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1016,485900.0]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1019,59857.25]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1018,484303.60000000003]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1017,485720.8]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1020,2697828.0]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1133,970.4958]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1022,117.3049]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1130,757014313.7592]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1021,280.5682]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1016,486000.0]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1019,59846.76]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1018,484635.4]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1017,487447.9]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1020,2697829.0]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1133,972.2479]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1022,116.055]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1130,757182399.3244]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1021,280.9789]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1016,486200.0]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1019,59700.200000000004]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1018,484941.7]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1017,485786.5]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1020,2697831.0]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1133,970.4428]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1022,114.8073]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1130,756985209.6393]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1021,280.3305]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1016,485200.0]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1019,59853.44]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1018,484752.1]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1017,485757.3]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1020,2697832.0]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1133,970.6115]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1022,113.8106]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1130,756841976.321]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1021,280.7835]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1016,486100.0]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1019,59900.149999999994]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1018,484591.7]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1017,485652.10000000003]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1020,2697834.0]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1133,970.3563]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1022,112.3454]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1130,757656732.9426]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1021,280.5459]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1016,486000.0]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1019,59900.149999999994]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1018,484827.1]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1017,485794.8]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1020,2697835.0]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1133,970.501]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1022,111.6194]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1130,756681217.5556]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1021,280.4438]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1016,485800.0]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1019,59746.78999999999]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1018,484395.8]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1017,485642.7]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1020,2697837.0]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1133,970.1385]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1022,110.3452]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1130,757520536.344]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1021,280.6769]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1016,485700.0]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1019,59700.200000000004]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1018,484383.30000000005]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1017,485801.10000000003]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1020,2697839.0]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1133,970.1865]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1022,109.3284]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1130,756675853.9572]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1021,280.5703]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1016,485800.0]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1019,59900.149999999994]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1018,484664.60000000003]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1017,485713.5]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1020,2697840.0]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1133,970.3468]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1022,108.3405]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1130,757844299.152]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1021,280.8434]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1016,486000.0]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1019,59900.149999999994]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1018,484641.7]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1017,485670.8]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1020,2697841.0]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1133,970.4333]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1022,107.2261]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1130,756706641.4278]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1021,280.3971]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1016,486200.0]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1019,59900.149999999994]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1018,484650.0]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1017,485728.1]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1020,2697843.0]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1133,970.1239]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1022,106.4779]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1130,757575908.1676]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1021,280.779]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1016,485900.0]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1019,59900.149999999994]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1018,484562.5]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1017,485802.1]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1020,2697844.0]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1133,970.2271]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1022,104.9284]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1130,756258291.693]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1021,280.2129]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1016,485600.0]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1019,59800.049999999996]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1018,485420.8]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1017,485864.6]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1020,2697846.0]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1133,970.5313]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1022,103.6585]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1130,757127289.2811]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1021,280.6302]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1016,485400.0]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1019,59800.049999999996]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1018,485445.80000000005]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1017,485650.0]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1020,2697848.0]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1133,970.4187]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1022,103.0724]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1130,756157423.7816]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1021,280.2195]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1016,485200.0]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1019,59900.149999999994]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1018,484491.69999999995]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1017,485859.39999999997]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1020,2697849.0]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1133,970.5302]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1022,102.0446]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1130,757295926.5564]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1021,280.6836]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1016,485500.0]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1019,59900.149999999994]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1018,484666.7]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1017,485735.4]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1020,2697851.0]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1133,970.2104]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1022,100.7281]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1130,756469866.4172]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1021,280.3195]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1016,485300.0]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1019,59800.049999999996]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1018,484070.80000000005]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1017,485686.5]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1020,2697852.0]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1133,969.7032]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1022,99.96445]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1130,756673564.8552]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1021,280.6259]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1016,485400.0]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1019,59753.450000000004]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1018,484166.7]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1017,485630.2]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1020,2697853.0]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1133,970.076]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1022,98.75451]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1130,755793816.0402]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1021,280.0353]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1016,485100.0]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1019,59853.44]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1018,484087.5]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1017,485659.4]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1020,2697854.0]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1133,971.1302]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1022,97.15838]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1130,756243289.044]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1021,280.4149]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1016,485400.0]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1019,59900.149999999994]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1018,483577.1]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1017,485776.0]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1020,2697856.0]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1133,968.9822]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1022,96.13722]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1130,755267765.007]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1021,280.0641]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1016,484800.0]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1019,59800.049999999996]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1018,485385.4]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1017,485746.89999999997]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1020,2697857.0]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1133,970.3761]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1022,95.04714]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1130,756645301.467]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1021,280.6037]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1016,485400.0]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1019,59700.200000000004]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1018,484189.6]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1017,485754.2]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1020,2697859.0]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1133,971.1938]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1022,93.78622]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1130,756082538.7552]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1021,280.3062]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1016,485400.0]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1019,59800.049999999996]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1018,484208.3]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1017,485635.4]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1020,2697860.0]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1133,969.9312]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1022,93.08911]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1130,757071045.126]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1021,280.6214]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1016,485000.0]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1019,59900.149999999994]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1018,484158.3]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1017,485579.2]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1020,2697861.0]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1133,969.8875]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1022,91.97027]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1130,755652261.166]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1021,280.1862]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1016,485200.0]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1019,59900.149999999994]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1018,484056.2]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1017,485711.5]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1020,2697862.0]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1133,970.0177]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1022,90.91794]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1130,756503177.4629]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1021,280.4682]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1016,485700.0]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1019,59900.149999999994]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1018,484283.3]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1017,485709.4]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1020,2697864.0]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1133,970.0052]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1022,89.56599]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1130,756155703.2016]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1021,280.4704]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1016,486400.0]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1019,59846.76]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1018,484987.5]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1017,487863.60000000003]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1020,2697865.0]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1133,972.9949]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1022,88.30281]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1130,758869496.098]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1021,281.0898]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1016,486500.0]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1019,59700.200000000004]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1018,484833.3]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1017,487777.10000000003]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1020,2697866.0]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1133,972.7333]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1022,87.48584]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1130,756893320.7516]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1021,280.7124]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1016,482900.0]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1019,59853.44]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1018,480193.8]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1017,481878.10000000003]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1020,2697867.0]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1133,962.051]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1022,87.17949]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1130,749886169.7268]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1021,278.0084]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1016,481300.0]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1019,60000.0]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1018,481406.3]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1017,481803.1]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1020,2697869.0]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1133,963.6635]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1022,86.03844]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1130,749431586.9685]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1021,277.7909]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1016,480800.0]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1019,59900.149999999994]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1018,481214.60000000003]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1017,481829.2]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1020,2697870.0]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1133,963.6563]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1022,84.83739]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1130,749838973.338]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1021,277.9218]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1016,481100.0]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1019,59846.76]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1018,479822.9]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1017,481769.8]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1020,2697871.0]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1133,961.4469]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1022,83.79182]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1130,748856956.4443]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1021,277.7601]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1130,749361196.5072]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1021,277.924]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1016,481400.0]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1019,59700.200000000004]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1018,481922.9]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1017,481847.89999999997]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1020,2697872.0]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1133,963.6854]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1022,81.91808]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1130,750336477.2352]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1021,278.0151]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1016,481300.0]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1019,59900.149999999994]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1018,480272.89999999997]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1017,481761.39999999997]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1020,2697874.0]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1133,963.1135]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1022,80.81699]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1130,749366877.988]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1021,277.8909]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1016,480900.0]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1019,60000.0]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1018,479935.4]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1017,481563.5]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1020,2697875.0]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1133,961.6343]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1022,80.01108]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1130,750487313.45]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1021,278.2549]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1016,481200.0]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1019,59993.46]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1018,480722.89999999997]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1017,481875.0]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1020,2697876.0]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1133,963.2792]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1022,78.15514]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1130,749984437.7532]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1021,277.7177]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1016,481300.0]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1019,59700.200000000004]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1018,481668.8]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1017,481635.4]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1020,2697877.0]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1133,962.1291]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1022,76.80766]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1130,749738939.1492]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1021,278.055]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1016,480900.0]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1019,59700.200000000004]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1018,481627.1]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1017,481793.8]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1020,2697878.0]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1133,961.8063]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1022,76.48574]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1130,749140288.1328]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1021,277.5755]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1016,481000.0]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1019,59853.44]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1018,481254.2]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1017,481641.7]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1020,2697879.0]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1133,961.85]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1022,75.21373]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1130,749128695.1428]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1021,277.7953]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1016,480800.0]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1019,60100.1]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1018,479754.2]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1017,481908.3]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1020,2697880.0]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1133,961.5375]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1022,74.31234]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1130,749781859.776]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1021,277.751]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1016,481100.0]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1019,59993.46]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1018,479537.5]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1017,481931.2]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1020,2697881.0]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1133,963.1104]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1022,72.90044]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1130,748320972.927]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1021,277.5489]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1016,480600.0]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1019,59746.78999999999]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1018,481300.0]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1017,481722.89999999997]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1020,2697882.0]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1133,961.8562]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1022,71.82376]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1130,749375035.4244]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1021,277.7442]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1016,480600.0]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1019,59700.200000000004]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1018,479404.2]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1017,481932.3]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1020,2697883.0]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1133,961.3365]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1022,70.64934]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1130,748782588.2935]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1021,277.3535]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1016,480800.0]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1019,59700.200000000004]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1018,479102.10000000003]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1017,481806.2]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1020,2697884.0]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1133,960.9812]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1022,69.05099]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1130,748650939.3104]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1021,277.6954]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1016,480800.0]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1019,59900.149999999994]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1018,480006.3]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1017,481766.8]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1020,2697885.0]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1017,479948.89999999997]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1020,2697885.0]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1133,958.6739]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1022,67.37047]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1130,748735398.5562]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1021,277.5533]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1016,480500.0]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1019,60100.1]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1018,479414.60000000003]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1017,481615.6]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1020,2697886.0]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1133,962.6364]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1022,65.9452]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1130,748423792.7232]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1021,277.5422]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1016,481000.0]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1019,59846.76]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1018,479341.7]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1017,481381.3]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1020,2697887.0]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1133,960.7917]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1022,64.81741]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1130,749484339.7254]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1021,277.7176]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1016,480700.0]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1019,59700.200000000004]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1018,479175.0]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1017,481659.4]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1020,2697888.0]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1133,960.7844]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1022,63.31899]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1130,748160763.888]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1021,277.278]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1016,480700.0]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1019,59700.200000000004]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1018,479281.3]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1017,481708.7]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1020,2697889.0]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1133,961.1373]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1022,62.30439]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1130,748718425.0689]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1021,277.6666]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1016,480500.0]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1019,59753.450000000004]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1018,479297.9]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1017,481796.89999999997]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1020,2697890.0]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1133,960.9865]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1022,61.63621]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1130,749227524.643]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1021,277.6488]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1016,480300.0]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1019,59953.4]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1018,479075.0]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1017,481496.89999999997]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1020,2697891.0]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1133,960.8052]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1022,60.55727]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1130,748329404.6487]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1021,277.3336]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1016,480600.0]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1019,60100.1]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1018,479381.3]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1017,481477.10000000003]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1020,2697891.0]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1133,960.7917]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1022,59.89347]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1130,749443911.4204]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1021,277.7354]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1016,480500.0]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1019,60046.71]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1018,479460.39999999997]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1017,479804.19999999995]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1020,2697892.0]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1133,958.9396]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1022,58.25958]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1130,748929161.4354]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1021,277.4357]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1016,480800.0]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1019,59900.149999999994]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1018,479647.89999999997]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1017,481872.9]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1020,2697893.0]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1133,961.2083]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1022,57.44258]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1130,748096321.8663]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1021,277.2537]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1016,480700.0]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1019,59700.200000000004]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1018,479464.60000000003]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1017,481763.5]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1020,2697894.0]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1133,963.0031]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1022,55.50457]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1130,749779815.222]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1021,278.0951]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1016,480600.0]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1019,59646.810000000005]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1018,481087.5]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1017,481522.89999999997]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1020,2697894.0]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1133,961.6062]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1022,54.63212]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1130,749264787.2574]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1021,277.7222]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1016,480800.0]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1019,59700.200000000004]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1018,479793.8]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1017,481288.5]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1020,2697895.0]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1133,960.6281]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1022,53.84618]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1130,748384472.0515]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1021,277.4868]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1016,481100.0]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1019,59800.049999999996]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1018,479385.4]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1017,481957.3]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1020,2697896.0]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1133,963.1115]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1022,51.69502]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1130,749720207.9672]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1021,277.9218]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1016,481000.0]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1019,60100.1]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1018,481643.7]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1017,481749.0]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1020,2697897.0]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1133,962.299]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1022,50.81812]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1130,750223913.4381]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1021,278.0662]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1016,481100.0]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1019,60200.200000000004]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1018,479614.6]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1017,481767.7]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1020,2697897.0]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1133,962.8906]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1022,48.83561]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1130,748978032.4292]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1021,277.611]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1016,481300.0]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1019,59900.149999999994]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1018,481860.4]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1017,481520.8]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1020,2697898.0]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1133,962.0354]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1022,47.78997]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1130,749571300.1994]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1021,278.004]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1016,481300.0]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1019,59700.200000000004]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1018,480277.10000000003]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1017,481612.5]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1020,2697899.0]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1133,961.7271]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1022,47.20177]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1130,750547677.8929]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1021,278.1061]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1016,481500.0]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1019,59546.71]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1018,481737.5]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1017,481446.9]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1020,2697899.0]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1133,963.0198]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1022,46.24712]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1130,749769342.15]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1021,277.8286]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1016,481500.0]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1019,59500.0]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1018,481495.5]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1017,481703.10000000003]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1020,2697900.0]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1133,963.1948]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1022,45.26143]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1130,748721477.79]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1021,277.5601]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1016,481400.0]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1019,59700.200000000004]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1018,481320.80000000005]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1017,481179.19999999995]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1020,2697901.0]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1133,962.5146]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1022,44.01383]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1130,749847589.3974]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1021,277.9218]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1016,480700.0]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1019,59953.4]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1018,479608.3]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1017,481498.89999999997]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1020,2697901.0]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1133,960.6217]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1022,42.8683]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1130,749404602.0362]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1021,277.7709]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1016,480900.0]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1019,60200.200000000004]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1018,481410.39999999997]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1017,481363.60000000003]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1020,2697902.0]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1133,962.8094]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1022,41.65398]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1130,749147222.1854]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1021,277.7198]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1016,481100.0]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1019,60300.049999999996]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1018,481372.9]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1017,481126.0]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1020,2697903.0]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1133,962.5323]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1022,40.71938]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1130,748991830.86]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1021,277.6066]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1016,481300.0]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1019,60100.1]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1018,481320.80000000005]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1017,481343.8]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1020,2697903.0]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1133,962.5875]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1022,39.42063]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1130,749267286.7563]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1021,277.8819]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1016,481100.0]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1019,59646.810000000005]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1018,480581.2]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1017,481226.0]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1020,2697904.0]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1133,962.7031]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1022,38.5504]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1130,749752647.6176]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1021,277.802]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1016,481200.0]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1019,59446.74]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1018,481189.6]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1017,481317.7]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1020,2697904.0]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1133,962.5885]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1022,37.16283]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1130,748998043.8688]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1021,277.4979]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1016,481400.0]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1019,59400.149999999994]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1018,479358.3]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1017,481238.60000000003]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1020,2697904.0]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1133,961.7532]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1022,36.65895]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1130,747878151.335]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1021,277.3846]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1016,481200.0]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1019,59500.0]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1018,479070.80000000005]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1017,481052.1]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1020,2697905.0]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1133,961.6834]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1022,35.83091]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1130,749321530.51]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1021,277.8064]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1016,481000.0]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1019,59600.1]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1018,480935.4]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1017,481260.4]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1020,2697906.0]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1133,961.0562]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1022,34.56778]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1130,749741062.8444]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1021,277.8419]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1016,480900.0]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1019,60006.79]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1018,481450.0]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1017,480947.9]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1020,2697906.0]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1133,962.3917]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1022,33.05809]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1130,748938705.6]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1021,277.5223]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1016,481000.0]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1019,60300.049999999996]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1018,480035.39999999997]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1017,481145.8]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1020,2697906.0]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1133,960.5]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1022,33.3201]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1130,748273949.1245]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1021,277.3796]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1130,748344364.4972]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1021,277.3869]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1016,480600.0]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1019,60400.149999999994]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1018,481445.80000000005]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1017,480804.19999999995]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1020,2697907.0]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1133,962.4355]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1022,31.9015]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1130,749639629.6479]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1021,277.9219]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1016,481000.0]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1019,60246.78999999999]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1018,481493.7]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1017,480218.8]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1020,2697907.0]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1133,961.8126]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1022,30.82926]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1130,749981462.6604]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1021,277.8841]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1016,480900.0]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1019,59793.509999999995]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1018,481531.3]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1017,480976.0]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1020,2697908.0]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1133,962.5302]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1022,29.63269]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1130,749508249.5972]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1021,277.8885]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1016,481100.0]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1019,59446.74]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1018,481402.10000000003]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1017,480306.2]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1020,2697908.0]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1133,961.8791]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1022,28.61147]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1130,748693481.3812]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1021,277.5365]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1016,481000.0]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1019,59100.1]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1018,481454.2]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1017,480289.60000000003]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1020,2697909.0]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1133,961.7042]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1022,27.58358]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1130,748496002.1604]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1021,277.5844]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1016,481300.0]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1019,58946.74]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1018,481633.30000000005]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1017,481756.3]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1020,2697909.0]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1133,963.4959]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1022,26.60013]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1130,749730025.737]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1021,277.9551]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1016,481300.0]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1019,58957.21000000001]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1018,481787.89999999997]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1019,58946.74]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1018,480200.0]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1017,481168.8]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1020,2697910.0]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1133,962.4667]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1022,25.34809]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1130,749904049.034]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1021,277.9885]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1016,481000.0]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1019,59100.1]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1018,481581.2]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1017,480911.5]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1020,2697910.0]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1133,962.2594]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1022,24.43337]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1130,748747994.599]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1021,277.3713]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1016,480500.0]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1019,59306.840000000004]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1018,481516.7]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1017,481709.4]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1020,2697910.0]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1133,963.3698]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1022,23.45437]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1130,748604473.4716]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1021,277.3802]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1016,480500.0]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1019,59553.39]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1018,481027.10000000003]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1017,481749.0]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1020,2697911.0]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1133,961.8865]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1022,22.61525]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1130,748993782.0289]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1021,277.6421]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1016,481000.0]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1019,59900.149999999994]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1018,481191.7]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1017,481252.1]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1020,2697911.0]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1133,962.9104]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1022,21.38312]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1130,749748657.5267]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1021,277.9464]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1016,481000.0]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1019,60153.48]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1018,481600.0]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1017,480813.5]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1020,2697911.0]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1133,962.576]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1022,20.3952]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1130,750089943.2682]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1021,277.9995]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1016,481200.0]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1019,60353.44]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1018,481658.3]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1017,481708.3]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1020,2697912.0]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1133,963.4937]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1022,19.29639]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1130,749455402.6008]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1021,277.8398]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1016,481100.0]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1019,60653.48]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1018,481687.5]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1017,481276.0]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1020,2697912.0]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1133,962.9635]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1022,18.33061]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1130,748778766.2712]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1021,277.52]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1016,481100.0]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1019,60800.049999999996]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1018,481679.19999999995]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1017,480521.9]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1020,2697912.0]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1133,962.0948]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1022,17.09186]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1130,748742614.2504]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1021,277.4823]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1016,481000.0]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1019,61206.740000000005]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1018,481116.69999999995]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1017,481984.39999999997]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1020,2697912.0]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1133,963.5511]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1022,16.00858]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1130,749054223.0864]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1021,277.5289]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1016,480800.0]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1019,61300.049999999996]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1018,480929.19999999995]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1017,481907.30000000005]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1020,2697913.0]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1133,961.7511]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1022,14.90078]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1130,749940765.1491]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1021,277.9374]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1016,481300.0]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1019,60926.740000000005]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1018,481841.7]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1017,481537.5]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1020,2697913.0]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1133,962.1292]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1022,14.23472]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1130,749863065.2547]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1021,277.953]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1016,481100.0]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1019,59646.810000000005]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1018,481433.3]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1017,480068.8]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1020,2697913.0]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1133,961.65]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1022,13.08697]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1130,749006477.8772]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1021,277.7088]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1016,481500.0]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1019,59100.1]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1018,481354.2]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1017,481706.2]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1020,2697913.0]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1133,963.4499]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1022,12.15458]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1130,749270063.9773]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1021,277.7043]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1016,481200.0]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1019,58046.71]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1018,481693.8]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1017,481524.0]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1020,2697913.0]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1133,962.0053]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1022,11.49748]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1130,749156212.0487]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1021,277.9307]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1016,481300.0]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1019,57646.810000000005]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1018,481112.5]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1017,481128.10000000003]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1020,2697913.0]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1133,962.7489]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1022,10.5895]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1130,749724932.1091]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1021,277.9218]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1016,481000.0]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1019,57546.71]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1018,481891.7]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1017,481720.8]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1020,2697914.0]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1133,962.2437]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1022,10.23428]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1130,750006872.2214]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1021,278.0693]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1016,481300.0]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1019,57500.0]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1018,480297.9]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1017,480876.0]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1020,2697914.0]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1133,961.2031]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1022,9.557164]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1130,750150671.0376]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1021,277.9551]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1016,481400.0]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1019,57453.4]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1018,480081.2]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1017,481622.9]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1020,2697914.0]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1133,961.8375]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1022,9.268614]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1130,749012960.7038]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1021,277.5822]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1016,481100.0]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1019,57500.0]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1018,481918.8]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1017,480487.5]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1020,2697914.0]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1133,961.1271]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1022,8.81792]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1130,749575745.5642]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1021,277.8596]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1016,481300.0]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1019,57400.149999999994]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1018,481354.2]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1017,480305.2]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1020,2697914.0]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1133,962.0489]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1022,8.349536]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1130,750037088.8582]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1021,278.004]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1016,481600.0]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1019,57500.0]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1018,481462.10000000003]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1019,57500.0]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1018,481775.0]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1017,480492.7]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1020,2697914.0]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1133,961.0969]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1022,8.027674]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1130,749755156.8452]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1021,277.8552]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1016,481100.0]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1019,57500.0]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1018,480260.4]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1017,480881.3]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1020,2697914.0]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1133,961.1917]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1022,7.503698]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1130,749432216.5394]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1021,277.7776]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1016,481600.0]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1019,57446.74]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1018,480110.4]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1017,480491.69999999995]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1020,2697914.0]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1133,960.723]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1022,6.715608]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1130,750091055.373]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1021,278.1772]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1016,481800.0]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1019,57400.149999999994]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1018,480354.2]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1017,480924.0]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1020,2697915.0]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1133,961.1219]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1022,6.455891]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1130,750647905.029]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1021,278.2615]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1016,481600.0]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1019,57600.1]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1018,480616.69999999995]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1017,480817.7]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1020,2697915.0]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1133,961.4885]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1022,5.951952]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1130,751115183.907]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1021,278.3148]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1016,481700.0]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1019,57600.1]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1018,480618.7]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1017,480358.3]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1020,2697915.0]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1133,961.0666]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1022,5.543431]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1130,750049237.6905]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1021,277.893]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1016,481600.0]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1019,57600.1]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1018,480414.60000000003]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1017,481214.60000000003]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1020,2697915.0]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1133,961.5292]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1022,4.906281]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1130,749695810.8255]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1021,277.7909]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1016,482100.0]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1019,57600.1]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1018,480158.3]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1017,481907.30000000005]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1020,2697915.0]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1133,962.1011]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1022,4.86187]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1130,750306618.7815]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1021,278.1927]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1016,481900.0]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1019,57500.0]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1018,480304.19999999995]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1017,481716.7]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1020,2697915.0]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1133,962.0521]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1022,4.393486]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1130,750791703.8985]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1021,278.095]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1016,481600.0]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1019,57400.149999999994]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1018,480516.7]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1017,481008.30000000005]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1020,2697915.0]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1133,961.6104]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1022,4.242584]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1130,749797522.221]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1021,277.9973]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1016,482100.0]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1019,57346.76]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1018,481462.5]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1017,481773.39999999997]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1020,2697915.0]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1017,481089.60000000003]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1020,2697915.0]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1133,961.1667]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1022,4.027153]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1130,750288542.751]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1021,278.3236]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1016,481800.0]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1019,57146.810000000005]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1018,480122.9]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1017,480231.3]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1020,2697915.0]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1133,960.698]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1022,3.996124]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1130,751151066.1765]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1021,278.2815]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1016,481900.0]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1019,57046.71]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1018,480264.6]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1017,480395.10000000003]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1020,2697915.0]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1017,481288.5]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1020,2697915.0]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1133,961.6802]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1022,3.842919]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1130,750103195.9905]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1021,278.0817]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1016,482100.0]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1019,56346.76]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1018,480716.7]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1017,480689.6]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1020,2697915.0]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1133,961.4854]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1022,3.763041]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1130,750462558.2685]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1021,278.306]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1016,482100.0]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1019,56200.200000000004]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1018,480675.0]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1017,480662.5]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1020,2697915.0]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1133,961.4583]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1022,3.629749]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1130,751037214.1635]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1021,278.4191]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1016,482000.0]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1019,55646.810000000005]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1018,482872.9]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1017,482535.39999999997]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1020,2697915.0]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1133,964.3021]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1022,3.512136]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1130,751696045.0065]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1021,278.5146]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1016,482700.0]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1019,55100.1]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1018,482906.3]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1017,481121.89999999997]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1020,2697915.0]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1133,962.9802]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1022,3.429997]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1130,750893685.0855]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1021,278.3881]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1016,482800.0]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1019,54993.46]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1018,481297.9]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1017,481883.30000000005]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1020,2697915.0]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1133,964.6541]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1022,3.327903]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1130,751121119.32]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1021,278.3481]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1016,481900.0]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1019,54293.509999999995]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1018,480845.8]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1017,481104.2]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1020,2697915.0]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1133,961.7209]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1022,3.179099]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1130,750498170.7465]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1021,278.0573]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1016,482100.0]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1019,54100.1]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1018,480702.1]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1017,480301.10000000003]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1020,2697915.0]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1133,961.0094]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1022,3.145842]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1130,751294865.046]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1021,278.4524]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1016,482400.0]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1019,53800.049999999996]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1018,480708.3]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1017,480666.7]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1020,2697915.0]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1133,961.3605]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1022,2.994903]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1130,750779833.0725]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1021,278.2415]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1016,481800.0]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1019,53600.1]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1018,480816.7]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1017,481750.0]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1020,2697915.0]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1133,962.2229]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1022,1.665081]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1130,749629711.908]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1021,277.9619]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1016,481600.0]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1019,53346.76]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1018,481270.8]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1017,481647.89999999997]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1020,2697915.0]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1133,963.1646]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1022,3.014859]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1130,748401890.7915]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1021,277.3935]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1016,481000.0]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1019,52846.76]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1018,479439.6]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1017,481553.1]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1020,2697915.0]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1133,962.5864]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1022,2.963749]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1130,749324307.93]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1021,277.7709]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1016,480400.0]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1019,52600.1]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1018,479652.10000000003]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1017,481432.3]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1020,2697916.0]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1133,960.8656]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1022,2.846136]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1130,748546236.906]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1021,277.3691]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1016,480500.0]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1019,52346.76]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1018,481800.0]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1017,480596.9]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1020,2697916.0]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1133,962.4031]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1022,2.730708]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1130,748318532.7956]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1021,277.3225]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1016,480700.0]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1019,51800.049999999996]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1018,481712.5]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1017,481090.6]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1020,2697916.0]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1133,962.7552]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1022,2.697414]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1130,748971158.676]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1021,277.5644]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1016,480600.0]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1019,51800.049999999996]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1018,481464.60000000003]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1017,480429.19999999995]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1020,2697916.0]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1133,961.973]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1022,2.546431]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1130,748384361.946]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1021,277.509]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1016,480700.0]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1019,51346.76]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1018,481029.2]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1017,481656.3]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1020,2697916.0]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1133,961.8667]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1022,2.462107]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1130,748635807.7172]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1021,277.4379]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1016,480600.0]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1019,51100.1]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1018,479625.0]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1019,51100.1]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1018,478856.3]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1017,481309.39999999997]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1020,2697916.0]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1133,962.2907]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1022,2.348896]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1130,748228692.1928]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1021,277.2892]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1016,479900.0]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1019,50846.76]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1018,479433.3]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1017,480537.5]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1020,2697916.0]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1133,959.8771]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1022,2.244503]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1130,748048741.1956]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1021,277.187]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1016,480600.0]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1019,50400.149999999994]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1018,479152.10000000003]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1017,478759.4]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1020,2697916.0]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1133,958.0594]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1022,1.95147]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1130,748162863.0424]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1021,277.2826]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1016,480100.0]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1019,50446.74]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1018,479358.3]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1017,481026.0]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1020,2697916.0]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1133,960.4239]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1022,2.013636]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1130,747971041.2148]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1021,277.2914]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1016,480500.0]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1019,50046.71]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1018,479320.80000000005]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1017,479718.8]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1020,2697916.0]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1133,959.2146]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1022,1.898165]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1130,748198475.5336]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1021,277.3379]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1016,480000.0]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1019,49800.049999999996]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1018,479189.6]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1017,478134.4]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1020,2697916.0]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1133,957.5198]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1022,1.798287]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1130,748372491.1156]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1021,277.3535]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1016,480600.0]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1019,49685.78999999999]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1018,481560.3]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1019,49493.46]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1018,481731.3]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1017,480150.0]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1020,2697916.0]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1133,960.2813]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1022,1.665125]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1130,748767735.8096]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1021,277.418]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1016,480000.0]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1019,49046.71]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1018,480712.5]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1017,480010.4]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1020,2697916.0]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1133,961.3458]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1022,0.7659651]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1130,748054946.4024]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1021,277.3446]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1016,480700.0]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1019,48733.33]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1018,481408.3]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1017,480000.0]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1020,2697916.0]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1133,961.5354]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1022,0.03111036]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1130,748486073.3792]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1021,277.4667]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1016,480700.0]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1019,48093.43]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1018,481791.7]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1017,480000.0]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1020,2697916.0]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1133,961.6583]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1022,0.01777735]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1130,748725648.32]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1021,277.5777]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1016,481200.0]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1019,47646.810000000005]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1018,481627.1]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1017,480433.3]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1020,2697916.0]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1133,962.0958]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1022,0.06666507]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1130,748647948.3392]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1021,277.5755]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1016,481200.0]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1019,47246.78999999999]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1018,481608.3]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1017,480000.0]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1020,2697916.0]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1133,960.4]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1022,0.01777735]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1130,748983029.5064]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1021,277.631]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1016,481100.0]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1019,46800.049999999996]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1018,481637.5]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1017,480000.0]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1020,2697916.0]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1133,961.6313]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1022,0.01777735]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1130,748569978.5668]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1021,277.591]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1016,481000.0]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1019,46346.76]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1018,481364.6]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1017,480000.0]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1020,2697916.0]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1133,961.6604]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1022,0.01777735]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1130,748911264.9408]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1021,277.5356]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1016,481200.0]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1019,45993.46]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1018,480168.8]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1017,480000.0]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1020,2697916.0]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1133,960.15]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1022,0.01555518]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1130,748983029.5064]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1021,277.5045]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1016,481200.0]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1019,45646.810000000005]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1018,481352.10000000003]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1017,480000.0]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1020,2697916.0]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1133,961.5917]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1022,0.03333253]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1130,748510084.8316]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1021,277.3491]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1016,481200.0]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1019,45246.78999999999]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1018,481852.10000000003]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1017,480000.0]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1020,2697916.0]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1133,960.5146]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1022,0.0]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1130,749138969.0512]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1021,277.671]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1016,481000.0]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1019,44940.07]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1018,481850.0]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1017,480000.0]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1020,2697916.0]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1133,961.6917]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1022,0.0]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1130,748552172.3212]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1021,277.4557]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1016,480800.0]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1019,44446.74]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1018,481531.3]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1017,481300.0]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1020,2697916.0]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1133,962.9688]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1022,0.01904716]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1133,961.9977]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1022,0.06888723]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1130,749036987.8264]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1021,277.5888]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1016,480600.0]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1019,44046.71]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1018,481591.7]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1017,480000.0]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1020,2697916.0]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1133,961.5458]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1022,0.01555518]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1130,748492008.7944]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1021,277.3203]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1016,480200.0]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1019,43746.78999999999]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1018,479845.8]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1017,478000.0]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1020,2697916.0]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1133,957.0375]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1022,0.01555518]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1130,747324080.958]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1021,277.1715]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1016,480300.0]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1019,43446.74]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1018,479404.2]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1017,479733.3]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1020,2697916.0]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1133,960.9583]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1022,0.06666507]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1130,748282380.7212]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1021,277.0893]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1016,480200.0]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1019,43093.43]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1018,481593.8]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1017,478266.7]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1020,2697916.0]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1133,959.9292]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1022,0.0]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1133,960.2678]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1022,0.0355547]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1130,748150722.4204]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1021,277.3758]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1016,480500.0]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1019,42840.1]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1018,480077.1]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1017,480000.0]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1020,2697916.0]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1133,960.2083]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1022,0.03333253]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1130,748635807.7172]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1021,277.4733]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1016,480400.0]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1019,42400.149999999994]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1018,480560.4]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1017,480000.0]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1020,2697916.0]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1133,960.1854]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1022,0.0]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1130,748677895.2068]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1021,277.3669]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1016,480400.0]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1019,42046.71]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1018,481858.3]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1017,480000.0]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1020,2697916.0]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1133,960.6375]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1022,0.0]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1130,749360737.7464]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1021,277.631]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1016,480300.0]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1019,41746.78999999999]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1018,481208.3]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1017,480000.0]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1020,2697916.0]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1133,960.4792]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1022,0.01555518]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1130,748528160.8688]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1021,277.5023]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1016,480000.0]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1019,41446.74]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1018,479595.8]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1017,479733.3]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1020,2697916.0]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1133,960.6416]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1022,0.0]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1130,748012858.9128]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1021,277.3624]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1016,480400.0]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1019,41146.810000000005]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1018,481468.8]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1017,478000.0]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1020,2697916.0]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1133,959.3771]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1022,0.0644429]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1130,747965105.7996]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1021,277.2403]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1016,480200.0]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1019,40900.149999999994]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1018,479812.5]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1017,478000.0]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1020,2697916.0]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1133,957.0625]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1022,0.01777735]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1130,747527773.616]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1021,277.1227]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1016,480300.0]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1019,40600.1]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1018,481654.2]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1017,478000.0]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1020,2697916.0]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1133,959.5958]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1022,0.0]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1130,748019064.1196]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1021,277.2714]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1016,479900.0]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1019,40300.049999999996]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1018,481514.6]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1017,478000.0]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1020,2697916.0]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1133,959.6458]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1022,0.01777735]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1130,747875265.1968]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1021,277.1892]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1016,480100.0]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1019,40140.02]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1018,480022.89999999997]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1017,479733.3]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1020,2697916.0]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1133,960.6854]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1022,0.04666555]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1130,747976976.63]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1021,277.076]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1016,480200.0]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1019,39800.049999999996]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1018,481183.0]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1019,39746.78999999999]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1018,481556.2]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1017,478266.7]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1020,2697916.0]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1133,959.798]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1022,0.0]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1130,747851253.7444]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1021,277.2891]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1016,480400.0]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1019,39400.149999999994]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1018,481602.10000000003]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1017,478000.0]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1020,2697916.0]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1133,959.5021]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1022,0.01777735]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1130,747413921.5608]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1021,277.2464]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1130,747987498.5024]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1021,277.2714]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1016,480400.0]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1019,39200.200000000004]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1018,481810.4]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1017,478000.0]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1020,2697916.0]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1133,958.1479]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1022,0.06666507]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1130,747383974.6932]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1021,277.076]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1016,480000.0]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1019,38946.74]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1018,479408.3]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1017,478000.0]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1020,2697916.0]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1133,957.4208]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1022,0.05333205]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1130,747731466.274]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1021,277.0513]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1016,479900.0]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1019,38700.200000000004]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1018,481016.7]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1017,478000.0]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1020,2697916.0]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1133,957.9417]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1022,0.01555518]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1130,747797565.216]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1021,277.2227]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1016,480300.0]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1019,38446.74]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1018,480179.19999999995]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1017,478000.0]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1020,2697916.0]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1133,957.3792]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1022,0.04888771]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1130,747234510.1468]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1021,276.7475]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1016,478800.0]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1019,38146.810000000005]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1018,479252.1]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1017,478000.0]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1020,2697916.0]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1133,956.7708]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1022,0.0]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1130,747114452.8848]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1021,276.9228]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1016,479800.0]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1019,38046.71]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1018,478939.6]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1017,478000.0]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1020,2697916.0]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1133,956.9063]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1022,0.04666555]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1130,746898889.3964]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1021,276.8896]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1016,479700.0]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1019,37700.200000000004]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1018,478426.30000000005]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1019,37646.810000000005]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1018,478931.2]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1017,478000.0]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1020,2697916.0]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1133,956.5833]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1022,0.03333253]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1130,747120658.0916]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1021,276.9561]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1016,480000.0]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1019,37500.0]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1018,479354.2]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1017,478000.0]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1020,2697916.0]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1133,959.0417]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1022,0.0355547]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1130,747402050.7304]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1021,277.2179]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1016,480200.0]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1019,37246.78999999999]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1018,479987.5]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1017,478000.0]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1020,2697916.0]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1133,957.4958]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1022,0.06666507]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1130,747761413.1416]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1021,277.2558]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1016,480100.0]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1019,37000.0]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1018,481118.7]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1017,479733.3]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1020,2697916.0]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1133,961.4062]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1022,0.06666507]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1130,747899276.6492]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1021,277.0561]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1016,480000.0]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1019,36846.76]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1018,479587.5]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1017,478000.0]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1020,2697916.0]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1133,958.5875]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1022,0.04888771]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1130,747545849.6532]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1021,276.9894]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1016,479700.0]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1019,36646.810000000005]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1018,480097.89999999997]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1017,478266.7]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1020,2697916.0]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1133,959.2646]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1022,0.0]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1130,748018794.328]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1021,277.1648]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1016,480200.0]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1019,36400.149999999994]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1018,479120.8]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1017,478000.0]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1020,2697916.0]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1133,958.6208]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1022,0.01777735]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1130,746857071.6984]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1021,276.8718]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1016,479700.0]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1019,36300.049999999996]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1018,479116.69999999995]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1017,478000.0]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1020,2697916.0]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1133,957.2625]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1022,0.06888723]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1130,747024882.0736]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1021,276.9961]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1016,479900.0]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1019,36046.71]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1018,479170.8]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1017,478000.0]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1020,2697916.0]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1133,958.7229]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1022,0.06888723]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1130,747437933.0132]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1021,277.036]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1016,480000.0]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1019,35846.76]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1018,479922.9]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1017,478000.0]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1020,2697916.0]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1133,958.9417]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1022,0.01777735]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1130,747402050.7304]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1021,277.0694]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1016,479900.0]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1019,35800.049999999996]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1018,480912.5]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1017,479733.3]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1020,2697916.0]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1133,961.3875]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1022,0.03111036]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1130,747928953.7252]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1021,277.1138]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1016,479800.0]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1019,35600.1]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1018,481443.8]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1017,478000.0]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1020,2697916.0]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1133,958.0708]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1022,0.0355547]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1130,747869329.7816]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1021,277.1027]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1016,479800.0]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1019,35400.149999999994]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1018,480872.9]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1017,478000.0]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1020,2697916.0]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1133,959.4292]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1022,0.0999976]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1130,747383974.6932]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1021,277.0583]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1016,480000.0]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1019,35246.78999999999]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1018,481668.8]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1017,478000.0]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1020,2697916.0]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1133,957.9542]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1022,0.0999976]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1130,747563925.6904]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1021,277.0005]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1016,480000.0]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1019,35200.200000000004]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1018,481654.2]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1017,478000.0]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1020,2697916.0]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1133,959.6875]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1022,0.03111036]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1130,747485955.918]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1021,277.0338]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1016,480100.0]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1019,35046.71]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1018,481500.0]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1017,478000.0]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1020,2697916.0]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1133,959.5458]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1022,0.03333253]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1130,747114722.6764]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1021,276.8518]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1016,479800.0]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1019,34846.76]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1018,481393.7]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1017,478000.0]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1020,2697916.0]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1133,959.55]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1022,0.03333253]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1130,747528043.4076]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1021,277.0871]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1016,480000.0]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1019,34800.049999999996]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1018,481575.0]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1017,478000.0]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1020,2697916.0]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1133,959.6021]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1022,0.08222024]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1130,747258251.8076]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1021,277.0228]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1016,479000.0]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1019,34600.1]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1018,480872.9]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1017,478000.0]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1020,2697916.0]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1133,959.5417]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1022,0.05110988]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1130,747815371.4616]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1021,277.0539]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1016,479900.0]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1019,34446.74]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1018,481527.10000000003]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1017,478266.7]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1020,2697916.0]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1133,959.6771]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1022,0.05110988]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1130,747647561.0864]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1021,277.0894]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1016,480000.0]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1019,34300.049999999996]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1018,481312.5]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1017,478000.0]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1020,2697916.0]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1133,959.3354]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1022,0.01777735]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1130,747833447.4988]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1021,277.1893]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1016,480200.0]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1019,34200.200000000004]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1018,481291.7]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1017,478000.0]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1020,2697916.0]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1133,959.5938]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1022,0.03333253]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1130,747563925.6904]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1021,277.125]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1016,480300.0]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1019,34053.39]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1018,481762.5]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1017,479733.3]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1020,2697916.0]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1133,961.5916]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1022,0.01777735]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1130,747617884.0104]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1021,277.0316]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1016,480300.0]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1019,33946.75]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1018,481566.7]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1017,479733.3]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1020,2697916.0]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1133,961.5312]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1022,0.01555518]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1130,747887405.8188]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1021,277.1493]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1016,480000.0]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1019,33800.049999999996]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1018,480522.89999999997]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1017,480000.0]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1020,2697916.0]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1133,961.3833]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1022,0.03333253]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1130,748504149.4164]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1021,277.3158]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1016,480300.0]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1019,33600.1]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1018,481835.39999999997]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1017,479857.1]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1020,2697916.0]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1017,480000.0]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1020,2697916.0]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1133,960.1479]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1022,0.04888771]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1130,748246498.4384]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1021,277.3003]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1016,480200.0]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1019,33600.1]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1018,480597.89999999997]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1017,478000.0]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1020,2697916.0]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1133,959.3479]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1022,0.01777735]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1130,747947029.7624]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1021,277.2824]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1016,480200.0]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1019,33300.049999999996]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1018,480301.30000000005]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1019,33246.8]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1018,480214.60000000003]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1017,479733.3]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1020,2697916.0]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1133,959.8208]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1022,0.0]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1130,747971041.2148]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1021,277.2558]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1016,480300.0]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1019,33100.1]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1018,480466.7]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1017,478000.0]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1020,2697916.0]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1133,959.4208]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1022,0.01777735]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1130,748240563.0232]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1021,277.3202]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1016,480400.0]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1019,33000.0]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1018,480116.69999999995]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1017,480000.0]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1020,2697916.0]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1133,960.0333]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1022,0.01555518]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1130,748294521.3432]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1021,277.3336]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1016,480200.0]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1019,32900.149999999994]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1018,480214.60000000003]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1017,480000.0]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1020,2697916.0]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1133,960.0979]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1022,0.04888771]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1130,748552172.3212]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1021,277.4734]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1016,480500.0]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1019,32800.049999999996]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1018,480200.0]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1017,480000.0]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1020,2697916.0]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1133,960.125]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1022,0.01555518]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1130,748138851.59]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1021,277.3091]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1016,480400.0]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1019,32600.1]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1018,481375.0]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1017,480000.0]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1020,2697916.0]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1133,961.8292]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1022,0.0]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1130,747959170.3844]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1021,277.1893]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1016,480300.0]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1019,32546.71]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1018,481693.8]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1017,480000.0]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1020,2697916.0]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1133,961.7188]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1022,0.03333253]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1130,748222756.7776]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1021,277.2203]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1016,480500.0]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1019,32400.149999999998]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1018,481743.7]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1017,480000.0]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1020,2697916.0]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1133,961.7875]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1022,0.0]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1130,748127250.5512]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1021,277.4757]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1016,480700.0]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1019,32346.760000000002]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1018,481741.69999999995]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1017,480000.0]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1020,2697916.0]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1133,961.7958]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1022,0.0]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1130,747689648.576]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1021,277.0716]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1016,480400.0]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1019,32200.2]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1018,481787.5]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1017,480000.0]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1020,2697916.0]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1133,961.675]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1022,0.0355547]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1130,748222756.7776]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1021,277.3269]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1016,480700.0]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1019,32046.71]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1018,481722.89999999997]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1017,480000.0]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1020,2697916.0]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1133,961.7321]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1022,0.0355547]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1130,748282650.5128]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1021,277.2847]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1016,480500.0]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1019,32000.0]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1018,481820.80000000005]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1017,480000.0]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1020,2697916.0]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1133,961.8354]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1022,0.01777735]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1130,748192540.1184]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1021,277.3757]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1016,480800.0]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1019,31900.15]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1018,480483.3]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1017,480000.0]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1020,2697916.0]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1133,961.4438]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1022,0.05110988]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1130,748438320.266]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1021,277.3602]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1016,480300.0]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1019,31800.05]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1018,480464.60000000003]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1017,480000.0]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1020,2697916.0]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1133,960.1]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1022,0.0]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1130,748282380.7212]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1021,277.3913]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1016,480800.0]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1019,31646.809999999998]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1018,480031.3]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1017,480000.0]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1020,2697916.0]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1133,960.0771]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1022,0.01777735]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1130,748677895.2068]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1021,277.4912]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1016,481200.0]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1019,31600.100000000002]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1018,480116.69999999995]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1017,480000.0]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1020,2697916.0]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1133,960.0562]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1022,0.01777735]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1130,748498214.0012]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1021,277.3891]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1016,480900.0]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1019,31446.75]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1018,480160.39999999997]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1017,480000.0]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1020,2697916.0]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1133,960.15]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1022,0.06888723]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1130,748456396.3032]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1021,277.4779]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1016,480900.0]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1019,31400.15]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1018,480318.8]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1017,480000.0]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1020,2697916.0]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1133,960.2292]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1022,0.01777735]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1130,749090946.1464]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1021,277.6554]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1016,481200.0]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1019,31246.8]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1018,480295.8]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1017,480000.0]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1020,2697916.0]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1133,960.4271]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1022,0.03333253]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1130,749133033.636]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1021,277.691]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1016,481200.0]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1019,31200.199999999997]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1018,480625.0]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1017,480000.0]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1020,2697916.0]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1133,960.7396]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1022,0.0]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1130,749138969.0512]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1021,277.6]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1016,480800.0]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1019,31100.100000000002]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1018,480404.2]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1017,480000.0]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1020,2697916.0]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1133,960.5063]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1022,0.0]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1130,748929610.7696]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1021,277.7243]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1016,481000.0]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1019,31000.0]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1018,480720.8]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1017,480000.0]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1020,2697916.0]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1133,960.8583]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1022,0.0644429]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1130,749258756.5216]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1021,277.6732]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1016,481000.0]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1019,30900.15]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1018,480470.8]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1017,480000.0]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1020,2697916.0]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1133,960.6437]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1022,0.03111036]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1130,749240950.276]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1021,277.7709]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1016,481100.0]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1019,30800.05]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1018,480758.30000000005]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1017,480000.0]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1020,2697916.0]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1133,960.8188]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1022,0.08222024]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1130,749432232.5204]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1021,277.6887]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1016,481200.0]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1019,30800.05]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1018,480710.39999999997]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1017,480000.0]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1020,2697916.0]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1133,960.6958]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1022,0.03333253]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1130,749276832.5588]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1021,277.6666]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1016,480600.0]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1019,30700.199999999997]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1018,480354.2]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1017,480000.0]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1020,2697916.0]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1133,960.7583]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1022,0.05110988]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1130,748863511.8276]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1021,277.5023]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1016,480800.0]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1019,30600.100000000002]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1018,480806.2]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1017,480000.0]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1020,2697916.0]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1133,960.6313]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1022,0.01555518]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1130,749318650.2568]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1021,277.5422]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1016,480300.0]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1019,30500.0]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1018,480422.9]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1017,480000.0]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1020,2697916.0]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1133,960.4396]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1022,0.0]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1130,748773671.2248]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1021,277.5222]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1016,480800.0]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1019,30400.15]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1018,480850.0]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1017,480000.0]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1020,2697916.0]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1133,960.7146]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1022,0.05110988]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1130,749270897.1436]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1021,277.6333]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1016,480600.0]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1019,30300.05]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1018,480762.5]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1017,480000.0]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1020,2697916.0]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1133,960.9042]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1022,0.08444241]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1130,749085280.5228]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1021,277.6754]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1016,480900.0]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1019,30300.05]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1018,480918.8]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1017,480000.0]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1020,2697916.0]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1133,960.6708]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1022,0.0]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1130,748731853.5268]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1021,277.5222]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1016,481100.0]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1019,30200.199999999997]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1018,480645.8]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1017,480000.0]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1020,2697916.0]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1133,960.7687]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1022,0.06666507]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1130,748995439.92]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1021,277.6244]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1016,480900.0]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1019,30100.100000000002]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1018,480956.2]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1017,480000.0]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1020,2697916.0]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1133,961.0083]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1022,0.06666507]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1130,749037257.618]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1021,277.5889]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1016,480900.0]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1019,30046.71]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1018,480714.60000000003]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1017,480000.0]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1020,2697916.0]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1133,960.6667]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1022,0.01777735]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1130,749120893.014]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1021,277.6841]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1130,749168376.3356]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1021,277.6844]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1016,481200.0]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1019,29900.15]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1018,480797.9]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1017,480000.0]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1020,2697916.0]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1133,961.0562]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1022,0.0]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1130,749719830.366]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1021,277.8885]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1016,481300.0]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1019,29800.05]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1018,481187.5]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1017,480000.0]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1020,2697916.0]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1133,961.0271]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1022,0.0476179]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1130,749450578.3492]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1021,277.913]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1016,481400.0]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1019,29700.199999999997]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1018,482706.2]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1017,480000.0]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1020,2697916.0]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1133,961.8146]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1022,0.05110988]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1130,749666141.8376]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1021,277.8221]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1016,481800.0]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1019,29600.100000000002]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1018,483283.3]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1017,480000.0]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1020,2697916.0]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1133,963.2958]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1022,0.0]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1130,749905716.7784]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1021,277.8996]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1016,481300.0]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1019,29500.0]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1018,480933.3]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1017,480000.0]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1020,2697916.0]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1133,961.1042]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1022,0.06666507]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1130,749498601.254]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1021,277.8219]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1016,481300.0]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1019,29400.15]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1018,480956.2]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1017,480000.0]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1020,2697916.0]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1133,961.0771]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1022,0.01555518]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1130,749684217.8748]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1021,277.8686]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1016,481400.0]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1019,29300.05]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1018,480847.89999999997]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1017,480000.0]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1020,2697916.0]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1133,960.8271]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1022,0.01777735]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1130,749318650.2568]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1021,277.8264]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1016,481300.0]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1019,29146.809999999998]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1018,480985.4]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1017,480000.0]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1020,2697916.0]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1133,960.7854]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1022,0.0]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1130,749264691.9368]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1021,277.7066]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1016,481400.0]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1019,29100.100000000002]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1018,481210.39999999997]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1017,480000.0]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1020,2697916.0]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1133,962.7083]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1022,0.0355547]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1130,749719830.366]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1021,277.8175]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1016,481300.0]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1019,29046.71]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1018,483187.5]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1017,480000.0]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1020,2697916.0]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1133,963.1187]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1022,0.04888771]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1130,749857693.8736]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1021,277.8663]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1016,481200.0]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1019,28942.94]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1018,480955.4]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1017,480000.0]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1020,2697916.0]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1133,961.0146]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1022,0.0]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1130,749498331.4624]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1021,277.7687]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1016,481200.0]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1019,28800.05]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1018,481085.39999999997]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1017,480000.0]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1020,2697916.0]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1133,961.1625]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1022,0.0]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1130,749911652.1936]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1021,277.933]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1016,481500.0]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1019,28646.809999999998]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1018,482693.8]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1017,480000.0]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1020,2697916.0]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1133,961.7062]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1022,0.0]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1130,749755982.4404]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1021,277.873]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1016,481500.0]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1019,28546.71]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1018,481143.7]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1017,480000.0]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1020,2697916.0]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1133,961.025]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1022,0.0355547]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1130,749761917.8556]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1021,277.8885]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1016,481500.0]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1019,28500.0]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1018,481070.80000000005]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1017,480000.0]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1020,2697916.0]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1133,961.0625]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1022,0.0]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1130,750007428.2116]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1021,278.0684]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1016,481600.0]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1019,28346.76]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1018,483395.8]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1017,480000.0]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1020,2697916.0]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1133,963.4375]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1022,0.01777735]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1130,749809940.7604]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1021,278.0462]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1016,481900.0]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1019,28246.8]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1018,483412.5]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1017,480000.0]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1020,2697916.0]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1133,961.4104]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1022,0.0]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1130,749591679.356]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1021,277.8864]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1016,481900.0]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1019,28146.809999999998]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1018,483506.3]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1017,480000.0]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1020,2697916.0]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1133,963.325]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1022,0.0999976]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1130,750259143.7744]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1021,278.0351]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1016,481700.0]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1019,28046.71]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1018,483452.1]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1017,480000.0]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1020,2697916.0]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1133,963.1938]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1022,0.03111036]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1130,749797800.1384]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1021,277.9974]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1016,481800.0]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1019,27946.75]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1018,483445.80000000005]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1017,480000.0]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1020,2697916.0]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1133,963.2542]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1022,0.0]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1130,750109409.4364]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1021,278.1883]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1016,481700.0]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1019,27900.15]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1018,483264.6]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1017,480000.0]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1020,2697916.0]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1133,963.2354]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1022,0.0]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1130,749755982.4404]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1021,277.9086]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1016,481700.0]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1019,27800.05]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1018,483302.1]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1017,480000.0]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1020,2697916.0]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1133,963.3792]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1022,0.01555518]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1130,750103204.2296]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1021,277.9218]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1016,481800.0]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1019,27700.199999999997]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1018,483275.0]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1017,480000.0]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1020,2697916.0]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1133,961.8292]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1022,0.05110988]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1130,749863899.0804]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1021,277.8264]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1016,481400.0]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1019,27600.100000000002]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1018,481620.8]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1017,480000.0]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1020,2697916.0]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1133,960.9708]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1022,0.03333253]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1130,749138969.0512]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1021,277.7243]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1016,481400.0]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1019,27500.0]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1018,480906.3]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1017,480000.0]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1020,2697916.0]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1133,960.975]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1022,0.05110988]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1130,749809940.7604]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1021,277.9396]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1016,481300.0]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1019,27500.0]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1018,483202.1]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1017,480000.0]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1020,2697916.0]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1133,963.2417]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1022,0.01777735]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1130,749797800.1384]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1021,277.9973]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1016,481700.0]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1019,27400.15]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1018,483343.8]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1017,480000.0]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1020,2697916.0]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1133,963.2979]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1022,0.03111036]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1130,750079462.5688]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1021,278.0396]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1016,481500.0]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1019,27300.05]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1018,483456.2]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1017,480000.0]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1020,2697916.0]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1133,963.4521]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1022,0.03333253]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1130,749959675.0984]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1021,278.0195]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1016,482000.0]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1019,27200.199999999997]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1018,483350.0]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1017,480000.0]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1020,2697916.0]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1133,963.2604]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1022,0.0]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1130,750115344.8516]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1021,277.4912]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1016,480200.0]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1019,27100.100000000002]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1018,481291.7]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1017,478000.0]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1020,2697916.0]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1133,959.25]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1022,0.05110988]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1130,747216164.318]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1021,276.9695]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1016,480100.0]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1019,27046.71]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1018,481279.2]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1017,478000.0]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1020,2697916.0]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1133,959.3583]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1022,0.0355547]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1130,746994935.206]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1021,276.9917]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1016,480500.0]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1019,27000.0]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1018,481960.39999999997]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1017,480000.0]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1020,2697916.0]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1133,961.8312]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1022,0.0]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1130,747749542.3112]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1021,277.2247]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1016,480600.0]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1019,26900.15]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1018,481604.2]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1017,480000.0]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1020,2697916.0]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1133,961.6542]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1022,0.05110988]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1130,747923288.1016]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1021,277.1515]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1016,480400.0]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1019,26846.76]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1018,480447.9]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1017,480000.0]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1020,2697916.0]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1133,961.3375]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1022,0.04888771]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1130,748013128.7044]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1021,277.1493]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1016,480400.0]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1019,26800.05]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1018,481895.8]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1017,480000.0]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1020,2697916.0]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1133,961.9375]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1022,0.03333253]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1130,748192540.1184]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1021,277.2159]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1016,480800.0]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1019,26700.199999999997]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1018,480700.0]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1017,480000.0]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1020,2697916.0]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1133,961.3729]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1022,0.08222024]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1130,748036870.3652]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1021,277.2448]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1016,481000.0]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1019,26600.100000000002]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1018,480079.2]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1017,480000.0]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1020,2697916.0]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1133,960.0854]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1022,0.03333253]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1130,748336339.0412]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1021,277.4224]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1016,480800.0]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1019,26600.100000000002]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1018,480022.89999999997]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1017,480000.0]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1020,2697916.0]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1133,960.1]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1022,0.08222024]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1130,748510084.8316]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1021,277.5128]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1130,748706223.3248]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1021,277.3602]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1016,480900.0]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1019,26500.0]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1018,480114.6]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1017,480000.0]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1020,2697916.0]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1133,960.2708]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1022,0.06666507]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1130,748641743.1324]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1021,277.4179]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1016,480800.0]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1019,26500.0]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1018,480450.0]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1017,480000.0]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1020,2697916.0]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1133,960.6958]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1022,0.01555518]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1130,748629872.302]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1021,277.6199]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1016,480800.0]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1019,26400.15]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1018,480718.8]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1017,480000.0]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1020,2697916.0]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1133,960.8667]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1022,0.06666507]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1130,748995439.92]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1021,277.5889]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1016,480900.0]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1019,26300.05]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1018,480664.60000000003]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1017,480000.0]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1020,2697916.0]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1133,960.7021]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1022,0.05333205]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1130,749049398.24]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1021,277.62]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1016,481000.0]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1019,26246.8]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1018,480666.7]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1017,480000.0]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1020,2697916.0]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1133,960.8542]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1022,0.0355547]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1130,749282767.974]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1021,277.7887]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1016,481000.0]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1019,26200.199999999997]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1018,482331.2]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1017,480000.0]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1020,2697916.0]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1133,961.2792]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1022,0.01555518]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1130,749576301.2348]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1021,277.7316]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1016,481300.0]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1019,26000.0]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1018,480322.9]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1017,480000.0]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1020,2697916.0]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1133,960.5333]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1022,0.04888771]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1130,749306779.4264]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1021,277.5644]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1016,481100.0]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1019,26000.0]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1018,480768.7]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1017,480000.0]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1020,2697916.0]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1133,960.8896]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1022,0.03111036]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1130,749432502.312]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1021,277.7265]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1016,481000.0]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1019,25946.75]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1018,480704.2]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1017,480000.0]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1020,2697916.0]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1133,960.7667]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1022,0.03111036]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1130,749312714.8416]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1021,277.6865]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1016,481300.0]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1019,25900.15]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1018,480700.0]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1017,480000.0]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1020,2697916.0]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1133,960.4188]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1022,0.03333253]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1130,748701906.6592]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1021,277.5888]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1016,480900.0]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1019,25800.05]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1018,480466.5]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1019,25800.05]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1018,480520.8]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1017,480000.0]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1020,2697916.0]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1133,960.7687]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1022,0.06888723]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1130,748683830.622]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1021,277.5244]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1016,480900.0]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1019,25800.05]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1018,480531.3]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1017,480000.0]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1020,2697916.0]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1133,960.5313]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1022,0.05110988]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1130,748695701.4524]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1021,277.5378]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1016,480600.0]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1019,25700.199999999997]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1018,480237.5]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1017,480000.0]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1020,2697916.0]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1133,960.3708]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1022,0.01555518]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1130,748833564.96]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1021,277.6044]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1016,480900.0]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1019,25700.199999999997]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1018,480664.60000000003]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1017,480000.0]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1020,2697916.0]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1133,960.6563]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1022,0.03111036]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1130,748432384.8508]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1021,277.3624]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1016,480800.0]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1019,25600.100000000002]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1018,480587.5]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1017,480000.0]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1020,2697916.0]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1133,960.3896]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1022,0.01777735]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1130,748725918.1116]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1021,277.1871]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1016,481100.0]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1019,25500.0]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1018,480608.3]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1017,480000.0]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1020,2697916.0]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1133,960.3042]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1022,0.01777735]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1130,748587784.8124]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1021,277.4046]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1016,480500.0]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1019,25400.15]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1018,480543.8]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1017,480000.0]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1020,2697916.0]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1133,960.4562]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1022,0.03333253]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1130,748635807.7172]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1021,277.509]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1016,481100.0]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1019,25400.15]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1018,480697.9]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1017,480000.0]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1020,2697916.0]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1133,962.4438]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1022,0.03111036]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1130,749013246.1656]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1021,277.6533]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1016,481200.0]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1019,25300.05]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1018,482231.3]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1017,480000.0]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1020,2697916.0]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1133,961.4063]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1022,0.01777735]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1130,749228809.654]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1021,277.6155]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1016,481100.0]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1019,25300.05]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1018,480875.0]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1017,480000.0]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1020,2697916.0]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1133,960.9208]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1022,0.0]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1130,749360737.7464]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1021,277.8264]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1016,481300.0]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1019,25300.05]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1018,480983.3]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1017,480000.0]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1020,2697916.0]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1133,960.6563]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1022,0.03333253]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1130,749234745.0692]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1021,277.4868]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1016,480900.0]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1019,25200.199999999997]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1018,482122.9]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1017,480000.0]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1020,2697916.0]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1133,961.1667]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1022,0.06666507]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1130,748551902.5296]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1021,277.7043]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1016,481200.0]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1019,25100.100000000002]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1018,481191.7]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1017,480000.0]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1020,2697916.0]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1133,962.3438]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1022,0.0]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1130,749324585.672]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1021,277.8241]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1016,481100.0]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1019,25100.100000000002]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1018,480845.8]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1017,480000.0]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1020,2697916.0]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1133,962.4854]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1022,0.0]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1130,749899781.3632]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1021,277.8842]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1016,481000.0]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1019,24946.75]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1018,480845.8]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1017,480000.0]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1020,2697916.0]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1133,962.4167]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1022,0.0]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1130,749624054.348]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1021,277.86]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1130,749642939.76]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1021,277.9418]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1016,481400.0]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1019,24846.76]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1018,482816.7]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1017,480000.0]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1020,2697916.0]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1133,962.9792]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1022,0.03333253]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1130,749360737.7464]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1021,277.8619]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1016,481100.0]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1019,24800.05]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1018,482837.5]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1017,480000.0]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1020,2697916.0]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1133,963.0187]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1022,0.07142685]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1133,963.1674]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1022,0.0644429]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1130,749779724.1012]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1021,277.8996]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1016,481500.0]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1019,24700.199999999997]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1018,483137.5]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1017,480000.0]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1020,2697916.0]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1133,963.1313]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1022,0.03333253]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1130,749899511.5716]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1021,277.9729]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1016,481200.0]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1019,24700.199999999997]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1018,483062.5]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1017,480000.0]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1020,2697916.0]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1133,962.7875]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1022,0.01904716]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1133,962.8594]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1022,0.05110988]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1130,750013363.6268]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1021,278.1928]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1016,481500.0]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1019,24600.100000000002]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1018,481422.9]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1017,480000.0]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1020,2697916.0]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1133,962.3625]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1022,0.08444241]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1130,749684217.8748]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1021,277.9574]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1016,481300.0]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1019,24500.0]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1018,483041.7]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1017,480000.0]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1020,2697916.0]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1133,963.0]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1022,0.03333253]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1130,749887640.7412]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1021,277.8708]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1016,481200.0]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1019,24500.0]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1018,483183.3]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1017,480000.0]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1020,2697916.0]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1133,963.2042]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1022,0.05110988]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1130,749929458.4392]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1021,278.0307]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1016,481500.0]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1019,24400.15]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1018,483227.10000000003]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1017,480000.0]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1020,2697916.0]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1133,963.3333]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1022,0.05110988]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1130,749947534.4764]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1021,278.0418]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1016,481500.0]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1019,24300.05]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1018,483283.3]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1017,480000.0]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1020,2697916.0]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1133,963.2271]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1022,0.06666507]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1130,749989621.966]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1021,278.024]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1016,481100.0]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1019,24246.8]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1018,481352.10000000003]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1017,480000.0]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1020,2697916.0]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1133,962.5292]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1022,0.0644429]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1130,749749777.2336]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1021,277.9307]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1016,481200.0]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1019,24200.199999999997]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1018,483287.5]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1017,480000.0]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1020,2697916.0]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1133,963.2437]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1022,0.03333253]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1130,750378931.2448]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1021,278.1262]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1016,481800.0]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1019,24100.100000000002]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1018,483470.8]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1017,480000.0]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1020,2697916.0]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1133,963.1396]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1022,0.03333253]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1130,750139086.5124]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1021,278.1169]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1130,750336034.3804]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1021,278.1638]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1016,480900.0]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1019,24100.100000000002]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1018,483487.5]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1017,480000.0]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1020,2697916.0]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1133,963.4937]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1022,0.03333253]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1130,750708076.9968]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1021,278.2193]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1016,481900.0]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1019,24000.0]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1018,483156.3]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1017,480000.0]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1020,2697916.0]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1133,963.2833]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1022,0.06666507]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1130,750300961.4724]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1021,278.0883]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1016,481400.0]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1019,23900.15]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1018,483439.6]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1017,480000.0]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1020,2697916.0]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1133,963.6458]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1022,0.06666507]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1130,750570213.4892]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1021,278.0994]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1016,481600.0]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1019,23900.15]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1018,483337.5]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1017,480000.0]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1020,2697916.0]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1133,963.3583]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1022,0.03111036]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1130,750624441.6008]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1021,278.1661]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1016,481200.0]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1019,23800.05]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1018,483154.2]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1017,480000.0]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1020,2697916.0]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1133,963.05]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1022,0.03333253]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1130,749797800.1384]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1021,277.8553]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1016,481600.0]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1019,23800.05]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1018,483047.9]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1017,480000.0]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1020,2697916.0]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1133,963.4208]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1022,0.0]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1130,750552677.0352]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1021,278.2073]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1016,481500.0]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1019,23800.05]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1018,483020.8]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1017,480000.0]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1020,2697916.0]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1133,962.8563]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1022,0.05333205]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1130,750007428.2116]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1021,277.8908]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1016,481200.0]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1019,23700.199999999997]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1018,482897.89999999997]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1017,480000.0]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1020,2697916.0]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1133,963.25]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1022,0.03111036]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1130,750109409.4364]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1021,278.1705]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1016,481500.0]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1019,23600.100000000002]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1018,483002.1]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1017,480000.0]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1020,2697916.0]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1133,963.2208]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1022,0.0355547]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1130,750528665.5828]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1021,278.1705]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1016,481800.0]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1019,23500.0]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1018,483097.89999999997]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1017,480000.0]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1020,2697916.0]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1133,963.3062]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1022,0.01777735]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1130,750582354.1112]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1021,278.2549]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1016,482000.0]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1019,23500.0]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1018,483189.6]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1017,480000.0]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1020,2697916.0]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1133,963.3625]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1022,0.06888723]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1130,750522460.376]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1021,278.2615]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1016,481900.0]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1019,23400.15]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1018,483327.1]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1017,480000.0]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1020,2697916.0]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1133,963.275]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1022,0.04888771]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1130,750558342.6588]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1021,278.2815]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1016,481900.0]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1019,23300.05]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1018,483389.6]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1017,480000.0]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1020,2697916.0]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1133,963.5667]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1022,0.05333205]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1130,750869951.9568]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1021,278.2926]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1016,481900.0]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1019,23246.8]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1018,483683.3]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1017,481733.3]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1020,2697916.0]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1133,965.575]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1022,0.05110988]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1130,751336961.2164]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1021,278.5412]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1016,482400.0]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1019,23200.199999999997]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1018,483529.2]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1017,481733.3]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1020,2697916.0]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1133,965.3312]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1022,0.0355547]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1130,751073644.6148]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1021,278.4746]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1016,482300.0]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1019,23200.199999999997]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1018,482031.3]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1017,482000.0]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1020,2697916.0]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1133,964.1229]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1022,0.04888771]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1130,751696593.4192]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1021,278.6567]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1016,482300.0]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1019,23100.100000000002]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1018,483968.8]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1017,482000.0]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1020,2697916.0]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1133,964.7083]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1022,0.04666555]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1130,751612418.44]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1021,278.5501]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1016,482200.0]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1019,23100.100000000002]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1018,482441.7]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1017,482000.0]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1020,2697916.0]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1133,964.6146]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1022,0.0999976]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1130,752325477.6388]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1021,278.801]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1016,482400.0]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1019,23000.0]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1018,482472.89999999997]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1017,482000.0]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1020,2697916.0]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1133,964.6458]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1022,0.0]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1130,751828251.72]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1021,278.6367]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1016,482300.0]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1019,22946.75]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1018,482733.3]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1017,482000.0]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1020,2697916.0]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1133,964.6354]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1022,0.06666507]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1130,752277454.734]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1021,278.8388]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1016,479200.0]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1019,22900.15]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1018,481335.39999999997]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1017,478000.0]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1020,2697916.0]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1133,959.5042]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1022,0.03333253]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1130,747030817.4888]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1021,276.9051]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1016,479300.0]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1019,22846.76]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1018,481506.3]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1017,478000.0]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1020,2697916.0]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1133,959.5771]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1022,0.0644429]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1130,747012741.4516]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1021,276.8229]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1016,479200.0]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1019,22800.05]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1018,481631.3]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1017,478000.0]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1020,2697916.0]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1133,959.5417]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1022,0.0]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1130,746844931.0764]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1021,276.7849]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1130,746742410.2684]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1021,276.7564]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1016,478900.0]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1019,22700.199999999997]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1018,479629.2]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1017,478000.0]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1020,2697916.0]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1133,957.1771]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1022,0.0]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1130,746659314.4556]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1021,276.6698]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1016,478600.0]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1019,22700.199999999997]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1018,479000.0]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1017,478000.0]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1020,2697916.0]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1133,957.0458]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1022,0.05110988]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1130,746042570.858]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1021,276.5388]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1016,478400.0]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1019,22600.100000000002]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1018,478941.7]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1017,478000.0]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1020,2697916.0]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1133,956.8625]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1022,0.0]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1130,746036635.4428]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1021,276.5233]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1016,478500.0]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1019,22600.100000000002]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1018,478837.5]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1017,476266.7]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1020,2697916.0]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1133,955.9042]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1022,0.01555518]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1130,745413686.6384]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1021,276.3923]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1016,478700.0]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1019,22546.71]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1018,478758.30000000005]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1017,478000.0]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1020,2697916.0]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1133,958.5708]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1022,0.01555518]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1130,746653648.832]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1021,276.8696]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1016,478800.0]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1019,22500.0]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1018,481100.0]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1017,478000.0]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1020,2697916.0]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1133,957.3833]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1022,0.08222024]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1130,746108400.0084]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1021,276.4566]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1016,479000.0]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1019,22400.15]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1018,479114.6]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1017,478000.0]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1020,2697916.0]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1133,958.3771]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1022,0.03111036]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1130,746545462.4004]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1021,276.7187]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1016,478800.0]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1019,22400.15]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1018,479533.3]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1017,478000.0]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1020,2697916.0]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1133,958.6729]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1022,0.01555518]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1130,746539796.7768]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1021,276.7032]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1016,479000.0]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1019,22300.05]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1018,481111.60000000003]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1019,22300.05]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1018,481216.7]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1017,478000.0]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1020,2697916.0]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1133,957.5542]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1022,0.01777735]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1130,746246263.516]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1021,276.5943]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1016,478900.0]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1019,22246.8]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1018,478437.5]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1017,478000.0]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1020,2697916.0]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1133,956.1979]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1022,0.0]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1130,745401815.808]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1021,276.2391]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1016,478200.0]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1019,22200.199999999997]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1018,478194.2]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1017,477733.3]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1020,2697916.0]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1133,955.8291]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1022,0.05110988]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1130,744952612.794]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1021,276.0193]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1016,477900.0]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1019,22200.199999999997]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1018,479935.4]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1017,476000.0]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1020,2697916.0]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1133,955.8542]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1022,0.01555518]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1130,744862772.1912]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1021,276.0749]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1016,478100.0]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1019,22100.100000000002]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1018,479910.7]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1019,22100.100000000002]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1018,479960.39999999997]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1017,476000.0]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1020,2697916.0]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1017,476000.0]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1020,2697916.0]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1017,476000.0]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1020,2697916.0]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1133,955.8417]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1022,0.05333205]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1130,745090206.51]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1021,276.1215]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1016,477900.0]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1019,22000.0]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1018,479572.9]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1017,477733.3]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1020,2697916.0]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1133,956.1645]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1022,0.0]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1133,956.1295]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1022,0.0]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1130,745317910.6204]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1021,276.4167]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1016,478600.0]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1019,22000.0]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1018,478350.0]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1017,478000.0]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1020,2697916.0]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1133,956.375]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1022,0.0355547]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1130,745623314.7116]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1021,276.359]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1016,478000.0]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1019,22000.0]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1018,478183.3]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1017,478000.0]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1020,2697916.0]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1133,956.2958]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1022,0.0]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1130,745725026.1448]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1021,276.2635]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1016,478000.0]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1019,21900.15]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1018,478614.6]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1017,478000.0]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1020,2697916.0]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1133,956.2708]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1022,0.0]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1130,746018559.4056]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1021,276.3901]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1016,478500.0]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1019,21900.15]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1018,478320.80000000005]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1017,478000.0]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1020,2697916.0]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1133,956.3583]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1022,0.03111036]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1130,745353792.9032]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1021,276.3501]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1016,478300.0]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1019,21800.05]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1018,478308.3]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1017,476266.7]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1020,2697916.0]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1133,955.6625]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1022,0.06666507]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1130,745317910.6204]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1021,276.3279]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1016,478600.0]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1019,21800.05]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1018,478270.8]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1017,478000.0]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1020,2697916.0]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1133,956.3125]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1022,0.06666507]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1130,745994547.9532]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1021,276.5587]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1016,478800.0]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1019,21700.199999999997]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1018,480654.2]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1017,478000.0]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1020,2697916.0]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1133,958.6875]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1022,0.0]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1130,745946525.0484]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1021,276.5432]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1016,478900.0]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1019,21700.199999999997]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1018,480835.39999999997]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1017,478000.0]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1020,2697916.0]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1133,958.7521]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1022,0.04888771]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1130,746539796.7768]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1021,276.5077]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1016,478800.0]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1019,21600.100000000002]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1018,480745.8]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1017,478000.0]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1020,2697916.0]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1133,958.5375]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1022,0.01555518]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1130,745856684.4456]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1021,276.4566]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1016,478800.0]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1019,21500.0]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1018,480500.0]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1017,478000.0]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1020,2697916.0]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1133,958.5688]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1022,0.01777735]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1130,746299952.0444]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1021,276.4566]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1016,478800.0]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1019,21546.71]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1018,480793.8]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1017,478000.0]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1020,2697916.0]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1133,958.6833]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1022,0.0]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1130,746120270.8388]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1021,276.5232]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1016,478700.0]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1019,21500.0]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1018,480481.3]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1017,478000.0]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1020,2697916.0]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1133,958.8188]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1022,0.01555518]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1130,745293629.3764]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1021,276.4633]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1016,478700.0]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1019,21400.15]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1018,480733.3]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1017,478000.0]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1020,2697916.0]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1133,958.8188]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1022,0.08444241]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1130,746288081.214]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1021,276.6498]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1016,479100.0]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1019,21400.15]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1018,480639.6]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1017,478000.0]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1020,2697916.0]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1133,958.7604]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1022,0.08444241]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1130,746359845.7796]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1021,276.6542]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1016,478700.0]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1019,21400.15]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1018,480760.4]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1017,478000.0]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1020,2697916.0]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1133,958.7875]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1022,0.01777735]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1130,746222252.0636]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1021,276.6232]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1016,478700.0]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1019,21300.05]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1018,480793.8]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1017,478000.0]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1020,2697916.0]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1133,958.8438]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1022,0.03333253]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1130,746174498.9504]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1021,276.6254]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1016,478900.0]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1019,21300.05]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1018,480572.9]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1017,478000.0]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1020,2697916.0]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1017,478000.0]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1020,2697916.0]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1133,958.7417]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1022,0.0]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1130,746228187.4788]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1021,276.6032]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1016,479000.0]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1019,21300.05]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1018,480695.80000000005]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1017,478000.0]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1020,2697916.0]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1133,958.9396]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1022,0.04666555]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1130,746653379.0404]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1021,276.5832]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1016,478900.0]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1019,21200.199999999997]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1018,480781.3]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1017,478000.0]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1020,2697916.0]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1133,958.85]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1022,0.04888771]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1130,746701132.1536]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1021,276.6342]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1016,479000.0]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1019,21100.100000000002]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1018,480758.30000000005]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1017,478000.0]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1020,2697916.0]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1133,958.5208]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1022,0.03333253]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1130,746252198.9312]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1021,276.5921]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1016,479000.0]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1019,21000.0]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1018,480904.2]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1017,478000.0]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1020,2697916.0]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1133,958.8]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1022,0.05110988]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1130,746545732.192]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1021,276.683]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1016,478900.0]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1019,21000.0]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1018,480958.3]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1017,478000.0]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1020,2697916.0]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1133,958.7708]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1022,0.01777735]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1130,746617496.7576]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1021,276.8829]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1016,479100.0]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1019,20946.75]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1018,480743.7]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1017,478000.0]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1020,2697916.0]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1133,958.6205]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1022,0.04888771]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1130,746467762.4196]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1021,276.6076]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1016,479300.0]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1019,20900.15]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1018,480929.19999999995]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1017,478000.0]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1020,2697916.0]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1133,959.0292]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1022,0.06666507]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1130,746431880.1368]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1021,276.6586]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1016,479000.0]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1019,20900.15]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1018,480818.8]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1017,478000.0]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1020,2697916.0]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1133,958.9813]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1022,0.05714149]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1133,958.8594]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1022,0.0644429]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1130,746755360.2652]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1021,276.7897]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1016,478900.0]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1019,20846.76]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1018,480850.0]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1017,478000.0]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1020,2697916.0]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1133,958.7833]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1022,0.0355547]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1130,746449956.174]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1021,276.7231]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1016,479300.0]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1019,20800.05]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1018,480831.2]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1017,478000.0]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1020,2697916.0]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1133,958.8795]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1022,0.01777735]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1130,746659314.4556]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1021,276.7053]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1016,479100.0]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1019,20800.05]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1018,480833.3]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1017,478000.0]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1020,2697916.0]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1133,958.9333]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1022,0.06666507]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1130,746677390.4928]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1021,276.8408]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1016,479200.0]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1019,20800.05]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1018,480758.30000000005]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1017,478000.0]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1020,2697916.0]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1133,958.8875]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1022,0.03111036]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1130,746635303.0032]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1021,276.8407]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1016,479200.0]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1019,20700.199999999997]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1018,480987.5]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1017,478000.0]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1020,2697916.0]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1133,959.1083]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1022,0.03333253]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1130,747114722.6764]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1021,276.7986]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1016,479200.0]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1019,20700.199999999997]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1018,481241.69999999995]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1017,478000.0]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1020,2697916.0]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1133,959.3417]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1022,0.03333253]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1133,959.375]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1022,0.05110988]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1130,746838995.6612]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1021,276.8784]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1016,479200.0]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1019,20700.199999999997]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1018,481262.5]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1017,478000.0]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1020,2697916.0]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1133,959.3583]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1022,0.06666507]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1130,746833330.0376]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1021,276.7031]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1016,479400.0]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1019,20600.100000000002]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1018,481358.3]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1017,478000.0]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1020,2697916.0]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1133,959.2604]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1022,0.01555518]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1130,746761295.6804]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1021,276.8052]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1016,479200.0]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1019,20546.71]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1018,481593.8]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1017,478000.0]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1020,2697916.0]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1133,959.4562]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1022,0.0]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1130,747384244.4848]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1021,276.9162]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1016,479200.0]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1019,20500.0]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1018,481304.19999999995]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1017,478000.0]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1020,2697916.0]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1133,959.4042]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1022,0.01904716]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1133,959.2165]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1022,0.01555518]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1130,746983064.3756]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1021,276.8719]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1016,479100.0]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1019,20500.0]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1018,481406.3]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1017,478000.0]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1020,2697916.0]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1133,959.2917]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1022,0.03111036]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1130,747252316.3924]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1021,276.954]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1016,479300.0]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1019,20400.15]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1018,481475.0]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1017,478000.0]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1020,2697916.0]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1133,959.5]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1022,0.01777735]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1130,746659314.4556]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1021,276.7408]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1016,479000.0]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1019,20400.15]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1018,481360.4]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1017,478000.0]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1020,2697916.0]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1133,959.4583]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1022,0.04888771]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1130,747204293.4876]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1021,276.9561]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1016,479400.0]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1019,20400.15]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1018,481360.4]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1017,478000.0]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1020,2697916.0]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1133,959.4354]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1022,0.03333253]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1130,747198358.0724]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1021,276.9052]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1016,479200.0]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1019,20400.15]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1018,481291.7]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1017,478000.0]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1020,2697916.0]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1133,959.2729]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1022,0.03333253]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1130,747204293.4876]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1021,276.9917]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1016,479300.0]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1019,20300.05]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1018,481385.4]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1017,478000.0]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1020,2697916.0]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1133,959.3667]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1022,0.03333253]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1130,746946912.3012]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1021,276.9583]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1016,479100.0]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1019,20246.8]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1018,481358.3]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1017,478000.0]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1020,2697916.0]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1133,959.4438]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1022,0.04888771]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1130,746881083.1508]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1021,276.7896]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1016,479100.0]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1019,20200.199999999997]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1018,481004.2]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1017,478000.0]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1020,2697916.0]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1133,958.9937]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1022,0.05110988]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1130,746575679.0596]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1021,276.7941]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1016,479100.0]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1019,20200.199999999997]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1018,481395.8]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1017,478000.0]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1020,2697916.0]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1133,959.3687]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1022,0.03333253]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1130,747018676.8668]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1021,276.8562]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1016,479200.0]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1019,20200.199999999997]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1018,481697.9]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1017,478000.0]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1020,2697916.0]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1133,959.6437]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1022,0.01777735]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1130,747276327.8448]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1021,276.9784]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1016,479400.0]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1019,20200.199999999997]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1018,481616.69999999995]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1017,478000.0]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1020,2697916.0]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1133,959.4646]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1022,0.01555518]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1130,747102851.846]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1021,276.9984]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1016,479700.0]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1019,20100.100000000002]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1018,481806.2]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1017,478000.0]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1020,2697916.0]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1133,958.4979]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1022,0.03111036]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1130,747761413.1416]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1021,277.4334]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1016,480300.0]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1019,20100.100000000002]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1018,482243.7]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1017,479733.3]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1020,2697916.0]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1133,962.0666]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1022,0.01555518]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1130,748737519.1504]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1021,277.52]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1016,480500.0]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1019,20000.0]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1018,482433.3]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1017,480000.0]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1020,2697916.0]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1133,962.4667]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1022,0.0]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1130,748869447.2428]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1021,277.6066]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1016,480500.0]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1019,20000.0]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1018,482650.0]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1017,478266.7]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1020,2697916.0]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1133,959.3209]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1022,0.05333205]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1130,748917200.356]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1021,277.6222]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1016,480700.0]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1019,20000.0]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1018,482589.60000000003]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1017,480000.0]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1020,2697916.0]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1133,962.5542]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1022,0.0355547]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1130,748887523.28]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1021,277.7242]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1016,480800.0]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1019,19900.15]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1018,482595.8]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1017,480000.0]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1020,2697916.0]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1017,480000.0]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1020,2697916.0]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1133,962.3708]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1022,0.05110988]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1130,749133033.636]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1021,277.6377]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1016,480600.0]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1019,19900.15]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1018,482677.1]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1017,480000.0]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1020,2697916.0]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1133,962.5354]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1022,0.03111036]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1130,749318650.2568]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1021,277.7376]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1016,480700.0]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1019,19800.05]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1018,482697.9]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1017,480000.0]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1020,2697916.0]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1133,962.5187]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1022,0.01555518]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1130,748803618.0924]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1021,277.5622]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1016,480400.0]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1019,19800.05]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1018,480952.1]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1017,480000.0]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1020,2697916.0]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1133,962.1771]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1022,0.03333253]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1130,749007310.7504]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1021,277.7465]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1016,480100.0]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1019,19800.05]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1018,482941.7]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1017,478266.7]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1020,2697916.0]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1133,959.1125]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1022,0.08222024]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1130,748839500.3752]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1021,277.5645]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1016,480900.0]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1019,19700.199999999997]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1018,482808.3]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1017,480000.0]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1020,2697916.0]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1133,962.7604]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1022,0.05110988]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1130,749043193.0332]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1021,277.6754]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1016,480700.0]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1019,19700.199999999997]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1018,482991.69999999995]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1017,480000.0]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1020,2697916.0]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1133,963.0917]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1022,0.0355547]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1130,749234745.0692]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1021,277.6844]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1016,480600.0]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1019,19700.199999999997]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1018,482808.3]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1017,479733.3]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1020,2697916.0]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1133,962.4729]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1022,0.0]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1130,749091215.938]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1021,277.5667]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1016,480000.0]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1019,19600.100000000002]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1018,480237.5]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1017,478000.0]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1020,2697916.0]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1133,958.325]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1022,0.01777735]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1130,748276445.306]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1021,277.4112]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1016,480100.0]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1019,19600.100000000002]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1018,480372.9]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1017,480000.0]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1020,2697916.0]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1133,960.3604]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1022,0.06666507]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1130,748911534.7324]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1021,277.5178]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1016,480200.0]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1019,19600.100000000002]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1018,480143.7]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1017,479733.3]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1020,2697916.0]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1133,960.125]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1022,0.08222024]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1130,748073022.4396]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1021,277.4268]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1016,480200.0]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1019,19600.100000000002]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1018,481047.9]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1017,480000.0]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1020,2697916.0]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1133,962.0208]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1022,0.01777735]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1130,748833564.96]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1021,277.6221]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1016,480400.0]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1019,19500.0]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1018,480564.6]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1017,480000.0]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1020,2697916.0]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1133,961.975]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1022,0.04888771]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1130,748785811.8468]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1021,277.5356]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1016,480300.0]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1019,19500.0]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1018,480893.7]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1017,479733.3]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1020,2697916.0]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1133,961.8875]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1022,0.0]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1130,748779606.64]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1021,277.5556]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1016,480300.0]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1019,19500.0]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1018,482187.5]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1017,480000.0]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1020,2697916.0]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1133,962.7896]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1022,0.01555518]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1130,748917200.356]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1021,277.6932]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1016,480300.0]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1019,19500.0]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1018,482758.30000000005]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1017,480000.0]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1020,2697916.0]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1133,962.6583]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1022,0.05110988]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1130,749300574.2196]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1021,277.6555]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1016,480500.0]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1019,19400.15]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1018,482635.4]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1017,480000.0]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1020,2697916.0]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1133,962.6625]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1022,0.03111036]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1130,748965223.2608]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1021,277.62]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1016,480400.0]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1019,19400.15]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1018,481172.9]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1017,480000.0]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1020,2697916.0]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1133,962.2375]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1022,0.01777735]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1130,749096881.5616]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1021,277.6532]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1016,480500.0]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1019,19400.15]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1018,482875.0]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1017,480000.0]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1020,2697916.0]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1133,962.7146]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1022,0.01777735]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1130,749001375.3352]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1021,277.6577]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1016,480400.0]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1019,19346.76]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1018,482666.7]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1017,480000.0]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1020,2697916.0]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1133,962.8542]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1022,0.06666507]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1130,749264691.9368]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1021,277.5999]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1016,480700.0]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1019,19300.05]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1018,482668.8]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1017,480000.0]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1020,2697916.0]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1133,962.5354]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1022,0.0]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1130,748809553.5076]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1021,277.7021]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1016,481100.0]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1019,19300.05]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1018,482845.8]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1017,480000.0]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1020,2697916.0]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1133,962.9042]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1022,0.03333253]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1130,749905716.7784]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1021,277.8819]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1016,481100.0]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1019,19300.05]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1018,482914.60000000003]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1017,480000.0]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1020,2697916.0]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1133,963.1125]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1022,0.05110988]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1130,749959675.0984]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1021,278.0018]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1016,481100.0]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1019,19200.199999999997]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1018,483012.5]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1017,480000.0]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1020,2697916.0]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1133,963.0396]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1022,0.08444241]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1130,749893845.948]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1021,277.9574]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1016,481300.0]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1019,19200.199999999997]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1018,483210.39999999997]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1017,480000.0]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1020,2697916.0]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1133,963.15]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1022,0.08444241]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1130,749720369.9492]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1021,277.8531]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1016,481200.0]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1019,19200.199999999997]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1018,483018.7]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1017,480000.0]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1020,2697916.0]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1133,963.0146]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1022,0.05714149]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1133,963.0313]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1022,0.08222024]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1130,749899511.5716]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1021,277.9196]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1016,481100.0]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1019,19200.199999999997]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1018,482979.2]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1017,480000.0]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1020,2697916.0]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1133,963.0167]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1022,0.04888771]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1130,749845553.2516]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1021,277.8175]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1016,481200.0]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1019,19100.100000000002]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1018,482722.89999999997]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1017,480000.0]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1020,2697916.0]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1133,962.7708]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1022,0.04888771]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1130,749612183.5176]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1021,277.8997]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1016,481000.0]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1019,19100.100000000002]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1018,482829.2]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1017,478266.7]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1020,2697916.0]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1133,960.6209]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1022,0.06666507]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1130,748641743.1324]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1021,277.7198]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1016,481200.0]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1019,19100.100000000002]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1018,483056.2]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1017,480000.0]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1020,2697916.0]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1133,963.2125]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1022,0.0]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1130,750037375.0792]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1021,277.9152]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1016,481100.0]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1019,19000.0]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1018,483197.9]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1017,480000.0]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1020,2697916.0]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1133,963.2938]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1022,0.06666507]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1130,749899781.3632]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1021,277.9907]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1016,481000.0]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1019,19000.0]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1018,483312.5]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1017,480000.0]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1020,2697916.0]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1133,963.3813]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1022,0.0]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1130,749989352.1744]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1021,278.0417]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1016,481300.0]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1019,19000.0]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1018,483454.2]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1017,480000.0]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1020,2697916.0]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1133,963.5292]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1022,0.0644429]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1130,750073257.362]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1021,277.9884]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1016,481100.0]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1019,19000.0]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1018,483381.3]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1017,480000.0]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1020,2697916.0]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1133,963.2]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1022,0.05110988]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1130,749612183.5176]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1021,277.6792]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1130,749155156.5472]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1021,277.711]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1016,480600.0]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1019,18900.15]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1018,483510.4]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1017,480000.0]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1020,2697916.0]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1133,963.0438]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1022,0.03333253]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1130,750079192.7772]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1021,278.0928]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1016,481100.0]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1019,18900.15]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1018,483425.0]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1017,480000.0]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1020,2697916.0]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1133,963.5458]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1022,0.01904716]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1130,750259143.7744]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1021,278.0529]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1016,481200.0]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1019,18900.15]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1018,483762.5]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1017,480000.0]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1020,2697916.0]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1133,963.6979]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1022,0.0]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1130,749959675.0984]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1021,278.0551]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1016,481300.0]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1019,18900.15]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1018,483900.0]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1017,480000.0]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1020,2697916.0]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1133,963.8292]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1022,0.03333253]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1130,750558342.6588]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1021,278.2358]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1130,750656816.5928]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1021,278.2149]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1016,481500.0]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1019,18800.05]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1018,483822.9]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1017,480000.0]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1020,2697916.0]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1133,963.7125]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1022,0.0]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1130,750348984.3772]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1021,278.175]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1016,481500.0]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1019,18746.8]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1018,483875.0]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1017,480000.0]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1020,2697916.0]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1133,962.5]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1022,0.08444241]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1130,750510319.754]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1021,278.1239]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1016,481700.0]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1019,18753.45]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1018,482127.1]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1017,480000.0]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1020,2697916.0]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1133,962.0938]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1022,0.06666507]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1130,751055568.5776]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1021,278.3214]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1016,481700.0]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1019,18700.199999999997]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1018,482154.2]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1017,480266.7]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1020,2697916.0]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1133,962.4313]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1022,0.08222024]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1130,751420866.404]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1021,278.4309]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1130,751183180.0044]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1021,278.3704]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1016,481800.0]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1019,18700.199999999997]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1018,482172.9]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1017,480000.0]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1020,2697916.0]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1133,962.3396]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1022,0.06666507]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1130,750887758.2024]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1021,278.3747]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1016,481900.0]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1019,18700.199999999997]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1018,482152.10000000003]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1017,480000.0]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1020,2697916.0]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1133,962.1854]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1022,0.08571223]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1130,751029129.0008]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1021,278.459]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1016,481800.0]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1019,18600.100000000002]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1018,482222.89999999997]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1017,480000.0]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1020,2697916.0]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1133,962.3271]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1022,0.06666507]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1130,751157549.8024]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1021,278.4214]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1016,481700.0]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1019,18600.100000000002]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1018,482237.5]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1017,480000.0]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1020,2697916.0]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1133,962.3583]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1022,0.05110988]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1130,751025621.71]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1021,278.5124]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1016,481800.0]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1019,18600.100000000002]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1018,482400.0]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1017,480000.0]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1020,2697916.0]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1133,962.3292]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1022,0.01777735]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1130,751199367.5004]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1021,278.4213]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1016,482100.0]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1019,18500.0]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1018,482335.39999999997]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1017,480266.7]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1020,2697916.0]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1133,962.6792]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1022,0.01777735]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1130,751444877.8564]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1021,278.3526]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1016,482300.0]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1019,18500.0]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1018,482572.9]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1017,482000.0]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1020,2697916.0]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1133,964.5542]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1022,0.0355547]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1130,751678517.382]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1021,278.61]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1016,482000.0]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1019,18500.0]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1018,482395.8]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1017,480000.0]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1020,2697916.0]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1133,962.2083]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1022,0.01555518]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1130,751408995.5736]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1021,278.3858]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1016,481900.0]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1019,18446.75]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1018,482468.8]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1017,480266.7]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1020,2697916.0]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1133,962.6438]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1022,0.04666555]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1130,751456748.6868]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1021,278.5257]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1016,482000.0]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1019,18400.15]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1018,482206.2]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1017,480000.0]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1020,2697916.0]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1133,962.4542]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1022,0.01555518]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1130,751612688.2316]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1021,278.5323]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1016,482000.0]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1019,18400.15]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1018,482881.3]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1017,480000.0]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1020,2697916.0]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1133,962.2125]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1022,0.0]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1130,751336961.2164]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1021,278.6301]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1016,482000.0]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1019,18346.76]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1018,482468.8]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1017,482000.0]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1020,2697916.0]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1133,964.4]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1022,0.03333253]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1130,751594612.1944]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1021,278.468]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1016,481900.0]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1019,18300.05]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1018,482785.39999999997]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1017,480000.0]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1020,2697916.0]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1133,962.1958]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1022,0.01555518]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1130,751420866.404]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1021,278.5058]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1016,481800.0]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1019,18300.05]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1018,482216.7]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1017,480000.0]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1020,2697916.0]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1133,962.2958]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1022,0.05110988]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1130,751037762.332]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1021,278.4724]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1016,481800.0]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1019,18300.05]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1018,482397.89999999997]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1017,480000.0]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1020,2697916.0]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1133,962.3833]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1022,0.04888771]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1130,751319154.9708]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1021,278.3703]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1016,481800.0]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1019,18246.8]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1018,482331.2]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1017,480000.0]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1020,2697916.0]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1133,962.4646]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1022,0.0644429]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1130,751336961.2164]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1019,18200.199999999997]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1018,482445.80000000005]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1017,480000.0]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1020,2697916.0]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1133,962.3687]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1022,0.04888771]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1130,751295143.5184]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1021,278.4879]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1016,481800.0]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1019,18200.199999999997]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1018,482285.39999999997]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1017,480000.0]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1020,2697916.0]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1133,962.2646]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1022,0.03333253]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1130,751055568.5776]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1021,278.3214]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1016,481700.0]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1019,18200.199999999997]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1018,482116.69999999995]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1017,480000.0]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1020,2697916.0]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1133,962.2167]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1022,0.05110988]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1130,751007545.6728]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1021,278.4214]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1016,481900.0]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1019,18200.199999999997]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1019,14746.800000000001]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1018,478302.1]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1017,476000.0]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1020,2696190.0]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1133,954.2646]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1022,0.0]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1130,743452283.742]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1021,275.7751]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1016,477400.0]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1019,14800.050000000001]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1018,478164.60000000003]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1017,476000.0]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1020,2696190.0]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1133,955.2563]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1022,0.03333253]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1130,743230926.543]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1021,275.6908]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1016,477100.0]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1019,14800.050000000001]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1018,479460.39999999997]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1017,476000.0]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1020,2696190.0]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1133,955.6938]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1022,0.01555518]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1130,742805737.38]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1021,275.6019]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1016,477500.0]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1019,14800.050000000001]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1018,479404.2]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1017,476000.0]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1020,2696190.0]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1133,955.7437]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1022,0.06666507]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1130,742458737.727]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1021,275.3578]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1016,477300.0]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1019,14746.800000000001]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1018,479860.4]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1017,476000.0]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1020,2696190.0]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1133,954.6396]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1022,0.06666507]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1130,742979372.016]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1021,275.582]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1016,477400.0]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1019,14746.800000000001]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1018,479935.4]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1017,476000.0]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1020,2696190.0]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1133,955.7625]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1022,0.03333253]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1130,742865862.417]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1021,275.5065]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1016,477000.0]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1019,14800.050000000001]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1018,479827.1]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1017,476000.0]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1020,2696190.0]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1133,955.8438]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1022,0.01777735]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1130,742991504.871]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1021,275.5243]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1016,477200.0]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1019,14800.050000000001]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1018,478013.39999999997]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1019,14800.050000000001]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1018,479237.5]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1017,476000.0]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1020,2696190.0]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1133,955.7792]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1022,0.03333253]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1130,743326641.288]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1021,275.7574]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1016,477400.0]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1019,14800.050000000001]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1018,479422.9]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1017,476000.0]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1020,2696190.0]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1133,955.7229]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1022,0.03333253]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1130,743087219.616]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1021,275.5198]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1016,477500.0]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1019,14700.2]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1018,479352.10000000003]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1017,476000.0]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1020,2696190.0]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1133,954.7208]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1022,0.03111036]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1130,743057291.907]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1021,275.6575]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1016,477400.0]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1019,14753.45]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1018,478022.89999999997]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1017,476000.0]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1020,2696190.0]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1133,954.1]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1022,0.01555518]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1130,742979641.635]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1021,275.6731]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1016,477400.0]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1019,14800.050000000001]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1018,478075.0]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1017,476000.0]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1020,2696190.0]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1133,954.0229]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1022,0.01777735]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1130,743344705.761]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1021,275.642]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1016,477400.0]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1019,14800.050000000001]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1018,479408.3]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1017,476000.0]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1020,2696190.0]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1133,955.875]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1022,0.03111036]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1130,743075356.38]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1021,275.6308]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1016,477400.0]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1019,14700.2]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1018,479468.8]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1017,476000.0]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1020,2696190.0]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1133,954.8]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1022,0.0]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1130,743009569.344]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1021,275.5354]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1016,477300.0]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1019,14700.2]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1018,478287.5]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1017,476000.0]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1020,2696190.0]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1133,954.5187]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1022,0.01777735]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1130,743123078.943]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1021,275.6286]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1016,477200.0]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1019,14753.45]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1018,478493.7]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1017,476000.0]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1020,2696190.0]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1133,954.5146]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1022,0.01777735]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1130,743673640.941]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1021,275.8062]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1016,477400.0]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1019,14800.050000000001]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1018,478485.4]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1017,476000.0]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1020,2696190.0]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1133,954.4229]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1022,0.01555518]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1130,743805215.013]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1021,275.8572]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1016,477600.0]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1019,14746.800000000001]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1018,478431.2]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1017,476000.0]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1020,2696190.0]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1133,954.5438]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1022,0.06666507]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1130,743536135.251]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1021,275.7219]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1016,477300.0]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1019,14700.2]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1018,478481.3]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1017,476000.0]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1020,2696190.0]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1133,954.4521]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1022,0.0]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1130,743314508.433]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1021,275.7085]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1016,477300.0]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1019,14700.2]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1018,478331.2]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1017,476000.0]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1020,2696190.0]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1133,954.4646]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1022,0.03111036]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1130,743410223.178]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1021,275.7218]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1016,477400.0]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1019,14700.2]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1018,478391.7]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1017,476000.0]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1020,2696190.0]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1133,954.4438]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1022,0.06666507]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1130,743494344.306]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1021,275.7751]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1016,477400.0]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1019,14700.2]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1018,478570.80000000005]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1017,476000.0]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1020,2696190.0]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1133,954.6771]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1022,0.0]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1130,743673910.56]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1021,275.8417]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1016,477400.0]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1019,14700.2]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1018,478493.7]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1017,476000.0]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1020,2696190.0]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1133,954.4]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1022,0.06666507]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1130,743440420.506]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1021,275.6908]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1016,477400.0]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1019,14700.2]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1018,478385.4]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1017,476000.0]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1020,2696190.0]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1133,954.5042]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1022,0.0355547]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1130,743554199.724]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1021,275.8217]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1016,477600.0]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1019,14700.2]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1018,478716.7]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1017,476000.0]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1020,2696190.0]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1133,954.8188]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1022,0.03111036]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1130,743500275.924]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1021,275.7906]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1016,477400.0]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1019,14753.45]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1018,478481.3]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1017,476000.0]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1020,2696190.0]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1133,954.6125]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1022,0.05333205]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1130,743536135.251]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1021,275.8639]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1016,477300.0]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1019,14746.800000000001]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1018,478489.6]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1017,476000.0]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1020,2696190.0]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1133,954.5208]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1022,0.0]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1130,743595990.669]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1021,275.7862]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1016,477400.0]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1019,14746.800000000001]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1018,478495.8]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1017,476000.0]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1020,2696190.0]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1133,954.5063]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1022,0.04888771]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1130,743440420.506]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1021,275.6908]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1016,477300.0]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1019,14753.45]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1018,478556.2]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1017,476000.0]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1020,2696190.0]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1133,954.4854]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1022,0.01555518]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1130,743542066.869]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1021,275.8439]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1016,477500.0]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1019,14700.2]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1018,478585.39999999997]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1017,476000.0]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1020,2696190.0]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1133,954.6167]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1022,0.01555518]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1130,743524002.396]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1021,275.673]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1016,477100.0]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1019,14800.050000000001]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1018,478470.8]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1017,476000.0]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1020,2696190.0]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1133,954.3687]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1022,0.08444241]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1130,743177002.743]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1021,275.6775]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1016,477300.0]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1019,14800.050000000001]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1018,478468.8]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1017,476000.0]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1020,2696190.0]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1133,954.5146]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1022,0.01555518]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1130,743344436.142]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1021,275.6597]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1016,477000.0]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1019,14700.2]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1018,478181.2]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1017,476000.0]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1020,2696190.0]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1133,954.5688]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1022,0.0]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1130,743320709.67]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1021,275.6175]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1016,477300.0]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1019,14700.2]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1018,478404.2]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1017,476000.0]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1020,2696190.0]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1133,954.6667]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1022,0.0]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1130,743530203.633]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1021,275.6708]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1016,477200.0]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1019,14753.45]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1018,478554.19999999995]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1017,476000.0]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1020,2696190.0]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1133,954.5167]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1022,0.0]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1130,743320709.67]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1021,275.7418]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1016,477400.0]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1019,14753.45]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1018,478541.7]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1017,476000.0]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1020,2696190.0]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1133,954.5917]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1022,0.03333253]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1130,743494074.687]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1021,275.704]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1016,477300.0]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1019,14800.050000000001]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1018,478533.3]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1017,476000.0]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1020,2696190.0]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1133,954.6146]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1022,0.01555518]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1130,743715701.505]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1021,275.824]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1016,477300.0]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1019,14700.2]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1018,478602.10000000003]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1017,476000.0]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1020,2696190.0]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1133,954.5021]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1022,0.0]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1130,743404561.179]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1021,275.7596]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1016,477400.0]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1019,14700.2]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1018,478527.10000000003]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1017,476000.0]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1020,2696190.0]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1133,954.5833]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1022,0.05237969]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1133,954.6741]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1022,0.03111036]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1130,743500275.924]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1021,275.7729]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1016,477600.0]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1019,14746.800000000001]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1018,478577.1]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1017,476000.0]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1020,2696190.0]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1133,954.7083]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1022,0.04888771]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1130,743590059.051]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1021,275.7352]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1016,477300.0]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1019,14800.050000000001]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1018,478535.39999999997]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1017,476000.0]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1020,2696190.0]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1133,954.7542]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1022,0.01555518]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1130,743584127.433]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1021,275.8085]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1016,477600.0]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1019,14746.800000000001]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1018,478616.69999999995]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1017,476000.0]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1020,2696190.0]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1133,954.5792]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1022,0.0]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1130,743853476.814]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1021,275.8372]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1016,477500.0]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1019,14800.050000000001]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1018,478677.1]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1017,476000.0]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1020,2696190.0]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1133,954.6729]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1022,0.05237969]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1133,954.779]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1022,0.03111036]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1130,743673640.941]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1021,275.7352]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1016,477600.0]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1019,14753.45]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1018,478439.6]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1017,476000.0]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1020,2696190.0]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1133,954.6125]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1022,0.04888771]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1130,743990982.504]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1021,275.9217]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1016,477900.0]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1019,14800.050000000001]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1018,478750.0]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1017,476266.7]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1020,2696190.0]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1133,954.9709]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1022,0.01777735]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1130,743978849.649]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1021,275.8728]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1016,477900.0]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1019,14800.050000000001]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1018,478529.2]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1017,476000.0]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1020,2696190.0]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1133,954.6896]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1022,0.03333253]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1130,743763693.687]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1021,275.9461]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1016,477600.0]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1019,14800.050000000001]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1018,478618.7]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1017,476266.7]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1020,2696190.0]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1133,954.5625]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1022,0.01777735]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1130,743805484.632]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1021,275.9283]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1016,477600.0]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1019,14800.050000000001]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1018,478604.2]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1017,477733.3]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1020,2696190.0]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1133,956.4333]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1022,0.06666507]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1130,743655846.087]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1021,275.7596]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1016,478000.0]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1019,14800.050000000001]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1018,478729.2]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1017,476000.0]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1020,2696190.0]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1133,954.4229]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1022,0.01777735]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1130,743727564.741]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1021,275.764]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1016,477800.0]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1019,14800.050000000001]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1018,478704.2]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1017,476000.0]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1020,2696190.0]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1133,954.4583]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1022,0.0355547]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1130,743937058.704]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1021,275.8905]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1016,477800.0]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1019,14800.050000000001]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1018,478485.4]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1017,477733.3]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1020,2696190.0]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1133,956.2479]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1022,0.05110988]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1130,743739697.596]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1021,275.9372]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1016,477900.0]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1019,14753.45]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1018,478535.39999999997]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1017,476000.0]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1020,2696190.0]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1133,954.675]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1022,0.0]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1130,743961324.414]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1021,275.9883]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1016,477800.0]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1019,14753.45]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1018,478639.6]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1017,477733.3]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1020,2696190.0]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1133,956.4125]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1022,0.03111036]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1130,743990982.504]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1021,275.9217]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1016,477900.0]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1019,14800.050000000001]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1018,478693.8]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1017,478000.0]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1020,2696190.0]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1133,956.925]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1022,0.06666507]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1130,744266533.122]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1021,276.0549]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1016,477900.0]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1019,14800.050000000001]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1018,478991.69999999995]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1017,476000.0]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1020,2696190.0]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1133,955.0]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1022,0.05110988]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1130,744254400.267]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1021,275.8817]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1016,477900.0]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1019,14753.45]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1018,479158.3]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1017,476000.0]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1020,2696190.0]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1133,955.1479]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1022,0.01777735]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1130,744476027.085]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1021,276.1259]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1016,477800.0]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1019,14800.050000000001]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1018,479345.8]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1017,476266.7]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1020,2696190.0]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1133,955.475]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1022,0.06888723]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1130,744422103.285]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1021,276.0416]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1016,477900.0]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1019,14746.800000000001]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1018,479204.2]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1017,476000.0]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1020,2696190.0]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1133,955.0271]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1022,0.0]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1130,743775556.923]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1021,275.9948]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1016,477600.0]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1019,14800.050000000001]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1018,479160.39999999997]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1017,477733.3]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1020,2696190.0]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1133,956.8604]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1022,0.03111036]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1130,744439898.139]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1021,276.0882]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1016,477800.0]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1019,14800.050000000001]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1018,479287.5]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1017,478000.0]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1020,2696190.0]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1133,957.1521]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1022,0.08222024]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1130,744404038.812]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1021,276.1747]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1016,477900.0]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1019,14800.050000000001]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1018,478954.2]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1017,476000.0]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1020,2696190.0]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1133,955.1208]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1022,0.06666507]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1130,744302392.449]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1021,276.0749]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1016,478100.0]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1019,14800.050000000001]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1018,478981.3]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1017,477733.3]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1020,2696190.0]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1133,956.8562]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1022,0.0]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1130,744254669.886]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1021,275.9172]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1016,477600.0]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1019,14800.050000000001]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1018,479089.60000000003]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1017,478000.0]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1020,2696190.0]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1133,956.9729]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1022,0.06666507]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1130,744212609.322]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1021,275.9882]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1016,477700.0]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1019,14700.2]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1018,478870.8]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1017,476000.0]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1020,2696190.0]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1133,954.8229]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1022,0.03333253]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1130,743667709.323]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1021,275.9328]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1016,477700.0]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1019,14800.050000000001]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1018,478795.8]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1017,476000.0]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1020,2696190.0]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1133,954.8125]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1022,0.06666507]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1130,744128757.813]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1021,275.9528]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1016,478100.0]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1019,14746.800000000001]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1018,478968.8]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1017,478000.0]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1020,2696190.0]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1133,956.9229]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1022,0.04666555]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1130,744074834.013]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1021,275.9572]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1016,478000.0]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1019,14746.800000000001]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1018,478985.4]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1017,476266.7]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1020,2696190.0]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1133,955.0521]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1022,0.05110988]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1130,743763693.687]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1021,275.8572]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1016,477800.0]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1019,14800.050000000001]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1018,478935.4]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1017,476000.0]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1020,2696190.0]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1133,954.9458]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1022,0.03333253]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1130,743865340.05]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1021,275.9572]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1016,477700.0]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1019,14800.050000000001]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1018,478795.8]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1017,476000.0]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1020,2696190.0]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1133,954.8813]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1022,0.01777735]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1130,744038974.686]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1021,276.0082]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1016,477700.0]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1019,14800.050000000001]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1018,478820.80000000005]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1017,476000.0]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1020,2696190.0]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1133,954.95]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1022,0.03111036]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1130,743853207.195]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1021,275.8195]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1016,477700.0]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1019,14800.050000000001]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1018,478935.3]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1019,14800.050000000001]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1018,478877.1]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1017,476000.0]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1020,2696190.0]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1133,954.7062]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1022,0.06666507]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1130,743506207.542]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1021,275.8239]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1016,477400.0]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1019,14800.050000000001]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1018,478641.7]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1017,476000.0]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1020,2696190.0]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1133,954.5792]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1022,0.01777735]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1130,743583857.814]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1021,275.7552]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1016,477600.0]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1019,14746.800000000001]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1018,478764.6]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1017,476000.0]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1020,2696190.0]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1133,954.7354]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1022,0.01555518]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1130,743494344.306]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1021,275.7751]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1016,477700.0]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1019,14800.050000000001]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1018,478756.3]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1017,476000.0]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1020,2696190.0]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1133,954.7813]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1022,0.08222024]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1130,743721902.742]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1021,275.7508]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1016,477600.0]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1019,14800.050000000001]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1018,478739.6]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1017,476000.0]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1020,2696190.0]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1133,954.6104]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1022,0.0644429]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1130,743458215.36]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1021,275.7018]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1016,477400.0]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1019,14800.050000000001]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1018,478670.8]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1017,476000.0]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1020,2696190.0]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1133,954.6417]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1022,0.04888771]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1130,743314508.433]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1021,275.7263]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1016,477500.0]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1019,14800.050000000001]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1018,478970.8]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1017,476000.0]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1020,2696190.0]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1133,954.8792]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1022,0.05333205]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1130,743751560.832]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1021,275.8439]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1016,477700.0]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1019,14800.050000000001]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1018,478985.4]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1017,477733.3]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1020,2696190.0]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1133,956.7937]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1022,0.0644429]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1130,743961054.795]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1021,275.935]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1016,477700.0]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1019,14753.45]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1018,479164.60000000003]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1017,478000.0]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1020,2696190.0]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1017,478000.0]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1020,2696190.0]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1133,957.1875]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1022,0.01777735]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1130,744433966.521]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1021,276.0015]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1016,477900.0]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1019,14800.050000000001]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1018,479141.7]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1017,476266.7]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1020,2696190.0]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1133,955.4375]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1022,0.06888723]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1130,744104761.722]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1021,275.9083]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1016,477700.0]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1019,14800.050000000001]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1018,478933.0]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1019,14800.050000000001]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1018,479158.3]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1017,478000.0]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1020,2696190.0]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1133,957.3188]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1022,0.04888771]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1130,744535612.884]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1021,276.1903]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1016,477900.0]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1019,14800.050000000001]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1018,479287.5]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1017,476266.7]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1020,2696190.0]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1133,955.4417]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1022,0.04888771]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1130,744152484.285]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1021,275.9238]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1016,478100.0]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1019,14800.050000000001]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1018,479395.8]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1017,478000.0]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1020,2696190.0]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1133,957.3917]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1022,0.03333253]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1130,744655323.72]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1021,276.1392]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1016,478200.0]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1019,14800.050000000001]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1018,479750.0]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1017,478000.0]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1020,2696190.0]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1133,957.1021]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1022,0.06888723]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1130,744667456.575]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1021,276.1526]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1016,478400.0]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1019,14800.050000000001]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1018,481179.19999999995]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1017,478000.0]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1020,2696190.0]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1133,957.7437]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1022,0.0355547]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1130,744811163.502]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1021,276.1991]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1016,478400.0]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1019,14800.050000000001]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1018,480660.39999999997]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1017,478000.0]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1020,2696190.0]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1133,957.7979]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1022,0.01777735]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1130,744637528.866]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1021,275.986]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1016,478400.0]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1019,14800.050000000001]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1018,479114.6]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1017,478000.0]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1020,2696190.0]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1133,957.1104]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1022,0.0]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1130,744996661.374]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1021,276.3169]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1016,478300.0]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1019,14800.050000000001]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1018,481343.8]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1017,478000.0]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1020,2696190.0]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1133,959.3208]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1022,0.01555518]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1130,744607601.157]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1021,276.1947]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1016,478500.0]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1019,14800.050000000001]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1018,481172.9]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1017,478000.0]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1020,2696190.0]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1133,959.225]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1022,0.0999976]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1130,744757239.702]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1021,276.2569]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1016,478500.0]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1019,14800.050000000001]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1018,481245.8]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1017,478000.0]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1020,2696190.0]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1133,959.1521]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1022,0.03111036]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1130,744739175.229]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1021,276.2635]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1016,478500.0]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1019,14800.050000000001]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1018,481516.7]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1017,478000.0]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1020,2696190.0]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1133,959.4542]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1022,0.01555518]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1130,744780966.174]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1021,276.228]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1016,478700.0]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1019,14800.050000000001]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1018,480937.5]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1017,478000.0]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1020,2696190.0]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1133,959.5396]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1022,0.03333253]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1130,745200223.719]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1021,276.3368]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1016,478700.0]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1019,14800.050000000001]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1018,481468.8]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1017,478000.0]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1020,2696190.0]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1133,959.5146]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1022,0.05333205]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1130,744924942.72]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1021,276.2214]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1016,478700.0]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1019,14800.050000000001]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1018,481670.8]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1017,478000.0]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1020,2696190.0]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1133,959.6646]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1022,0.0]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1130,745014456.228]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1021,276.3967]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1016,478800.0]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1019,14753.45]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1018,481570.80000000005]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1017,478000.0]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1020,2696190.0]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1133,959.4708]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1022,0.03333253]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1130,744834889.974]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1021,276.3568]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1130,745110440.592]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1021,276.3501]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1016,478600.0]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1019,14800.050000000001]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1018,481291.7]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1017,478000.0]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1020,2696190.0]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1133,958.5125]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1022,0.0999976]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1130,745469573.1]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1021,276.4722]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1016,478500.0]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1019,14700.2]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1018,480514.6]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1017,478000.0]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1020,2696190.0]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1133,958.0083]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1022,0.03333253]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1130,745433444.154]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1021,276.3812]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1016,478300.0]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1019,14800.050000000001]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1018,481783.3]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1017,478000.0]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1020,2696190.0]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1133,959.7271]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1022,0.03333253]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1130,744840821.592]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1021,276.3101]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1016,478300.0]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1019,14800.050000000001]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1018,481935.4]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1017,478000.0]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1020,2696190.0]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1133,958.1812]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1022,0.03333253]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1130,744882882.156]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1021,276.2569]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1016,478400.0]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1019,14800.050000000001]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1018,481812.5]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1017,478000.0]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1020,2696190.0]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1133,959.7667]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1022,0.03333253]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1130,744787167.411]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1021,275.9571]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1016,478800.0]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1019,14800.050000000001]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1018,481808.3]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1017,478000.0]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1020,2696190.0]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1133,958.1688]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1022,0.08222024]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1130,744565540.593]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1021,276.1998]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1016,478500.0]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1019,14800.050000000001]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1018,481747.9]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1017,478000.0]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1020,2696190.0]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1133,958.5208]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1022,0.06888723]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1130,744739175.229]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1021,276.1569]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1016,478400.0]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1019,14800.050000000001]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1018,481414.60000000003]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1017,478000.0]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1020,2696190.0]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1133,959.7687]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1022,0.0999976]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1130,745236083.046]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1021,276.2679]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1016,478000.0]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1019,14800.050000000001]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1018,481702.1]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1017,478000.0]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1020,2696190.0]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1133,958.2521]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1022,0.08444241]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1130,744733243.611]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1021,276.248]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1016,478100.0]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1019,14800.050000000001]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1018,481758.30000000005]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1017,478000.0]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1020,2696190.0]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1133,959.7271]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1022,0.08222024]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1130,744834889.974]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1021,276.2412]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1016,478400.0]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1019,14800.050000000001]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1018,481274.60000000003]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1019,14800.050000000001]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1018,481841.7]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1017,478000.0]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1020,2696190.0]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1133,959.8292]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1022,0.05110988]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1130,745092376.119]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1021,276.3279]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1016,478200.0]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1019,14800.050000000001]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1018,481760.4]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1017,478000.0]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1020,2696190.0]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1133,959.6958]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1022,0.0355547]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1130,744852954.447]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1021,276.3412]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1016,478300.0]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1019,14800.050000000001]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1018,481651.8]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1019,14800.050000000001]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1018,481579.2]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1017,478000.0]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1020,2696190.0]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1017,478000.0]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1020,2696190.0]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1133,959.5812]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1022,0.03333253]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1130,745110170.973]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1021,276.3922]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1016,478400.0]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1019,14800.050000000001]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1018,481141.7]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1017,478000.0]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1020,2696190.0]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1133,959.7042]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1022,0.01777735]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1130,745373858.355]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1021,276.4234]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1016,478500.0]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1019,14800.050000000001]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1018,481812.5]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1017,478000.0]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1020,2696190.0]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1133,959.7896]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1022,0.0]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1130,744392175.576]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1021,276.2324]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1016,478400.0]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1019,14800.050000000001]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1018,480458.3]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1017,478000.0]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1020,2696190.0]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1133,959.3979]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1022,0.05110988]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1130,745367657.118]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1021,276.4281]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1130,745302678.939]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1021,276.4744]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1016,478400.0]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1019,14800.050000000001]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1018,481845.8]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1017,478000.0]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1020,2696190.0]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1133,958.5521]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1022,0.03333253]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1130,745828435.989]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1021,276.5344]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1016,478400.0]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1019,14800.050000000001]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1018,481793.8]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1017,478000.0]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1020,2696190.0]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1133,959.8896]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1022,0.06888723]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1130,745164364.392]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1021,276.3168]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1016,478400.0]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1019,14800.050000000001]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1018,481406.3]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1017,478000.0]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1020,2696190.0]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1133,959.9292]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1022,0.06666507]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1130,745200223.719]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1021,276.4078]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1016,478400.0]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1019,14800.050000000001]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1018,481858.3]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1017,478000.0]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1020,2696190.0]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1133,959.8062]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1022,0.03111036]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1130,745074311.646]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1021,276.3546]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1016,478500.0]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1019,14800.050000000001]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1018,481902.10000000003]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1017,478000.0]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1020,2696190.0]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1133,959.8083]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1022,0.0355547]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1130,744841091.211]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1021,276.2569]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1016,478400.0]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1019,14800.050000000001]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1018,481729.2]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1017,478000.0]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1020,2696190.0]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1133,958.45]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1022,0.04888771]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1130,745038452.319]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1021,276.4589]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1016,478400.0]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1019,14800.050000000001]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1018,481745.8]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1017,478000.0]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1020,2696190.0]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1133,959.8937]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1022,0.03111036]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1130,744966733.665]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1021,276.2569]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1016,478400.0]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1019,14800.050000000001]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1018,481885.4]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1017,478000.0]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1020,2696190.0]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1133,959.8083]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1022,0.01555518]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1130,745164364.392]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1021,276.4234]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1016,478400.0]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1019,14800.050000000001]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1018,481352.10000000003]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1017,478000.0]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1020,2696190.0]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1133,959.7062]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1022,0.01555518]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1130,744936805.956]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1021,276.3946]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1016,478500.0]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1019,14800.050000000001]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1018,480193.8]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1017,478000.0]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1020,2696190.0]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1133,959.2208]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1022,0.01777735]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1130,745140098.682]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1021,276.2368]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1016,478300.0]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1019,14800.050000000001]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1018,481735.4]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1017,478000.0]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1020,2696190.0]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1133,958.1604]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1022,0.0355547]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1130,744804962.265]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1021,276.2901]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1016,478200.0]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1019,14800.050000000001]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1018,481629.2]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1017,478000.0]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1020,2696190.0]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1133,959.7917]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1022,0.0355547]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1130,745008524.61]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1021,276.2746]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1016,478400.0]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1019,14800.050000000001]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1018,481414.60000000003]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1017,478000.0]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1020,2696190.0]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1133,957.9625]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1022,0.01555518]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1130,744679319.811]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1021,276.3434]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1016,478400.0]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1019,14800.050000000001]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1018,479910.39999999997]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1017,478000.0]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1020,2696190.0]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1133,958.8333]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1022,0.01555518]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1130,744655323.72]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1021,276.1215]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1016,478600.0]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1019,14800.050000000001]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1018,479420.8]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1017,478000.0]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1020,2696190.0]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1133,957.5292]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1022,0.03333253]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1130,744793099.029]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1021,276.1703]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1016,478400.0]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1019,14800.050000000001]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1018,479204.2]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1017,478000.0]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1020,2696190.0]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1133,958.7687]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1022,0.0]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1130,745116372.21]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1021,276.4078]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1016,478600.0]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1019,14800.050000000001]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1018,480133.30000000005]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1017,478000.0]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1020,2696190.0]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1017,478000.0]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1020,2696190.0]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1133,957.8521]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1022,0.0]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1130,744745106.847]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1021,276.2258]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1016,478400.0]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1019,14800.050000000001]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1018,481479.2]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1017,478000.0]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1020,2696190.0]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1133,957.9708]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1022,0.03333253]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1130,744715179.138]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1021,276.2391]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1016,478600.0]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1019,14800.050000000001]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1018,481572.9]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1017,478000.0]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1020,2696190.0]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1133,957.9271]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1022,0.01777735]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1130,745110170.973]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1021,276.3567]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1016,478700.0]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1019,14800.050000000001]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1018,481585.39999999997]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1017,478000.0]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1020,2696190.0]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1133,959.525]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1022,0.0]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1130,744870749.301]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1021,276.279]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1016,478700.0]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1019,14800.050000000001]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1018,481429.19999999995]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1017,478000.0]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1020,2696190.0]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1133,959.3229]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1022,0.01777735]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1130,745050585.174]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1021,276.2746]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1016,478700.0]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1019,14800.050000000001]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1018,481354.2]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1017,478000.0]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1020,2696190.0]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1133,957.8]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1022,0.0]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1130,745110170.973]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1021,276.2679]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1016,478800.0]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1019,14800.050000000001]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1018,481381.3]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1017,478000.0]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1020,2696190.0]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1133,959.4979]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1022,0.0]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1133,959.3839]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1022,0.01777735]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1130,745110170.973]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1021,276.3034]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1016,478400.0]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1019,14800.050000000001]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1018,480025.0]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1017,478000.0]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1020,2696190.0]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1133,959.0354]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1022,0.01555518]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1130,744799030.647]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1021,276.2213]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1016,478400.0]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1019,14800.050000000001]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1018,481720.8]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1017,478000.0]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1020,2696190.0]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1133,959.8021]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1022,0.04888771]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1130,744978866.52]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1021,276.2346]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1016,478500.0]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1019,14800.050000000001]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1018,479960.39999999997]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1017,478000.0]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1020,2696190.0]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1133,959.2]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1022,0.0]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1130,745020657.465]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1021,276.3057]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1016,478300.0]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1019,14800.050000000001]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1018,481635.4]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1017,478000.0]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1020,2696190.0]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1133,959.6625]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1022,0.0355547]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1130,744661524.957]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1021,276.2968]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1016,478500.0]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1019,14800.050000000001]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1018,481604.2]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1017,478000.0]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1020,2696190.0]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1133,959.7229]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1022,0.03333253]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1130,745020657.465]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1021,276.3412]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1016,478500.0]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1019,14800.050000000001]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1018,481775.0]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1017,478000.0]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1020,2696190.0]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1133,959.7729]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1022,0.01777735]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1130,744924673.101]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1021,276.3101]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1016,478600.0]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1019,14800.050000000001]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1018,481668.8]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1017,478000.0]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1020,2696190.0]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1133,959.7313]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1022,0.0644429]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1130,744888813.774]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1021,276.2902]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1016,478700.0]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1019,14800.050000000001]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1018,481543.8]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1017,478000.0]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1020,2696190.0]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1133,959.5938]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1022,0.04888771]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1130,744972665.283]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1021,276.2724]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1016,478400.0]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1019,14800.050000000001]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1018,480120.8]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1017,478000.0]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1020,2696190.0]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1133,959.2125]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1022,0.03333253]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1130,744882882.156]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1021,276.2569]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1016,478300.0]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1019,14800.050000000001]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1018,481172.9]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1017,478000.0]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1020,2696190.0]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1133,959.6437]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1022,0.01555518]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1130,744817095.12]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1021,276.3521]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1016,478100.0]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1019,14800.050000000001]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1018,481785.39999999997]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1017,478000.0]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1020,2696190.0]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1133,959.775]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1022,0.05110988]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1130,745397584.827]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1021,276.3057]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1016,478200.0]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1019,14746.800000000001]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1018,481766.7]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1017,478000.0]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1020,2696190.0]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1133,959.8188]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1022,0.05110988]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1130,745194022.482]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1021,276.3922]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1016,478500.0]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1019,14800.050000000001]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1018,481652.10000000003]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1017,478000.0]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1020,2696190.0]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1133,959.6271]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1022,0.0]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1130,745146299.919]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1021,276.3057]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1016,478000.0]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1019,14800.050000000001]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1018,479956.2]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1017,478000.0]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1020,2696190.0]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1133,957.4063]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1022,0.04888771]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1130,744368179.485]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1021,276.0282]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1016,478300.0]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1019,14800.050000000001]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1018,479312.5]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1017,478000.0]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1020,2696190.0]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1133,957.3125]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1022,0.04888771]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1130,744140621.049]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1021,275.895]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1016,477900.0]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1019,14800.050000000001]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1018,479127.1]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1017,478000.0]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1020,2696190.0]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1133,957.2417]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1022,0.05110988]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1130,744098560.485]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1021,276.0349]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1016,478000.0]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1019,14800.050000000001]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1018,479487.5]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1017,478000.0]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1020,2696190.0]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1133,957.2875]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1022,0.01555518]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1130,744541544.502]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1021,276.0793]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1016,478000.0]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1019,14800.050000000001]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1018,479066.7]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1017,478000.0]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1020,2696190.0]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1133,957.275]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1022,0.03333253]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1130,744404038.812]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1021,276.0859]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1016,478000.0]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1019,14800.050000000001]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1018,479189.6]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1017,478000.0]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1020,2696190.0]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1133,957.3167]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1022,0.0]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1130,744667456.575]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1021,276.117]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1016,478100.0]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1019,14800.050000000001]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1018,479145.8]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1017,478000.0]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1020,2696190.0]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1133,957.2229]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1022,0.08222024]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1130,743853476.814]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1021,275.9438]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1016,478200.0]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1019,14800.050000000001]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1018,479604.2]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1017,478000.0]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1020,2696190.0]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1133,957.1437]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1022,0.0]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1130,743979119.268]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1021,275.8905]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1016,478200.0]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1019,14800.050000000001]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1018,479195.80000000005]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1017,478000.0]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1020,2696190.0]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1133,957.3021]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1022,0.0]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1130,743943259.941]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1021,275.9061]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1016,477900.0]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1019,14800.050000000001]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1018,479218.8]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1017,478000.0]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1020,2696190.0]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1133,957.1729]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1022,0.0]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1130,744050837.922]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1021,275.8973]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1016,478000.0]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1019,14800.050000000001]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1018,479008.30000000005]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1017,477733.3]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1020,2696190.0]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1133,956.9395]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1022,0.03333253]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1130,743757762.069]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1021,275.8241]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1016,477700.0]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1019,14800.050000000001]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1018,478933.3]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1017,476000.0]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1020,2696190.0]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1133,954.9438]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1022,0.01555518]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1130,743895267.759]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1021,275.784]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1016,477400.0]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1019,14746.800000000001]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1018,478900.0]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1017,476000.0]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1020,2696190.0]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1133,954.7375]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1022,0.0355547]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1130,743428557.27]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1021,275.6241]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1016,477500.0]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1019,14800.050000000001]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1018,478689.6]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1017,476000.0]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1020,2696190.0]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1133,954.6563]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1022,0.01555518]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1130,743410223.178]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1021,275.7396]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1016,477500.0]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1019,14800.050000000001]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1018,478689.6]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1017,476000.0]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1020,2696190.0]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1133,954.8167]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1022,0.01555518]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1130,743739697.596]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1021,275.8684]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1016,477400.0]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1019,14800.050000000001]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1018,478564.6]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1017,476000.0]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1020,2696190.0]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1133,954.6917]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1022,0.01555518]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1130,743494344.306]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1021,275.8284]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1016,477400.0]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1019,14800.050000000001]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1018,478768.7]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1017,476000.0]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1020,2696190.0]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1133,954.8438]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1022,0.01777735]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1130,743547998.487]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1021,275.7529]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1016,477300.0]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1019,14800.050000000001]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1018,478477.10000000003]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1017,476000.0]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1020,2696190.0]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1133,954.3083]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1022,0.01555518]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1130,743045428.671]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1021,275.6974]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1016,477500.0]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1019,14800.050000000001]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1018,478275.0]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1017,476000.0]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1020,2696190.0]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1133,954.3188]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1022,0.04888771]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1130,742919786.217]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1021,275.5731]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1016,477400.0]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1019,14800.050000000001]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1018,478306.2]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1017,476000.0]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1020,2696190.0]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1133,954.3271]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1022,0.03333253]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1130,743206930.452]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1021,275.5398]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1016,477400.0]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1019,14800.050000000001]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1018,478158.3]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1017,476000.0]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1020,2696190.0]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1133,954.3083]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1022,0.01777735]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1130,742949444.307]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1021,275.5242]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1016,477300.0]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1019,14800.050000000001]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1018,478150.0]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1017,476000.0]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1020,2696190.0]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1133,954.1708]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1022,0.03111036]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1130,743129280.18]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1021,275.6264]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1016,477100.0]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1019,14800.050000000001]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1018,478041.7]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1017,476000.0]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1020,2696190.0]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1133,954.2521]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1022,0.04888771]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1130,742925448.216]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1021,275.5531]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1016,477100.0]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1019,14800.050000000001]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1018,479370.8]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1017,476000.0]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1020,2696190.0]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1133,954.5063]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1022,0.08444241]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1130,742865592.798]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1021,275.5065]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1016,477200.0]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1019,14800.050000000001]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1018,478177.1]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1017,476000.0]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1020,2696190.0]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1133,954.0812]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1022,0.02857074]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1133,954.3504]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1022,0.0]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1130,742686296.163]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1021,275.4932]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1016,476800.0]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1019,14753.45]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1018,479904.2]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1017,476000.0]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1020,2696190.0]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1133,955.7313]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1022,0.01555518]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1130,742255445.001]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1021,275.158]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1016,476900.0]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1019,14800.050000000001]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1018,479337.5]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1017,476000.0]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1020,2696190.0]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1133,954.575]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1022,0.03111036]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1130,742386749.454]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1021,275.4066]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1016,476300.0]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1019,14800.050000000001]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1018,479768.7]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1017,476000.0]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1020,2696190.0]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1133,955.6729]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1022,0.0999976]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1130,742326894.036]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1021,275.3599]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1016,476700.0]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1019,14800.050000000001]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1018,479872.9]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1017,476000.0]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1020,2696190.0]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1133,955.9063]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1022,0.0355547]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1130,742320962.418]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1021,275.2912]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1016,477200.0]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1019,14800.050000000001]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1018,478591.7]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1017,476000.0]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1020,2696190.0]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1133,954.1479]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1022,0.0999976]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1130,742506729.909]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1021,275.4621]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1016,476800.0]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1019,14800.050000000001]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1018,478708.3]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1017,476000.0]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1020,2696190.0]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1133,954.0896]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1022,0.0]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1130,742416946.782]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1021,275.2867]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1016,476900.0]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1019,14800.050000000001]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1018,479906.3]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1017,476000.0]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1020,2696190.0]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1133,955.8604]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1022,0.0355547]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1130,742057814.274]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1021,275.2246]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1016,476600.0]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1019,14800.050000000001]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1018,479864.6]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1017,476000.0]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1020,2696190.0]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1133,955.9063]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1022,0.05110988]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1130,742189388.346]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1021,275.1868]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1016,476500.0]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1019,14800.050000000001]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1018,479783.3]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1017,476000.0]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1020,2696190.0]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1133,955.6125]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1022,0.05110988]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1130,742279171.473]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1021,275.2911]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1016,476600.0]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1019,14800.050000000001]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1018,479804.19999999995]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1017,476000.0]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1020,2696190.0]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1133,955.9042]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1022,0.0355547]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1130,742153529.019]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1021,275.2556]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1016,476600.0]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1019,14800.050000000001]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1018,479158.3]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1017,476000.0]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1020,2696190.0]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1133,955.75]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1022,0.03333253]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1130,741848320.311]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1021,275.2068]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1016,476400.0]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1019,14800.050000000001]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1018,479516.7]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1017,476000.0]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1020,2696190.0]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1133,955.5917]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1022,0.04666555]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1130,741788195.274]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1021,275.0181]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1016,476400.0]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1019,14800.050000000001]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1018,478073.69999999995]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1019,14800.050000000001]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1018,477487.5]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1017,476000.0]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1020,2696190.0]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1133,953.4833]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1022,0.01777735]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1130,741818122.983]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1021,275.058]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1016,476100.0]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1019,14800.050000000001]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1018,477456.2]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1017,476000.0]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1020,2696190.0]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1133,953.4979]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1022,0.01555518]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1130,741357344.112]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1021,275.0581]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1016,476400.0]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1019,14800.050000000001]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1018,477608.3]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1017,476000.0]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1020,2696190.0]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1133,953.4188]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1022,0.01777735]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1130,741519115.512]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1021,274.9715]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1016,476200.0]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1019,14800.050000000001]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1018,477481.3]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1017,476000.0]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1020,2696190.0]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1133,953.5771]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1022,0.0]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1130,741405336.294]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1021,274.9471]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1016,476500.0]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1019,14800.050000000001]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1018,479750.0]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1017,476000.0]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1020,2696190.0]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1133,954.0083]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1022,0.04888771]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1130,741608629.02]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1021,275.007]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1016,476000.0]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1019,14800.050000000001]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1018,477954.2]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1017,476000.0]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1020,2696190.0]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1133,955.1333]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1022,0.06666507]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1130,741836457.075]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1021,275.1225]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1016,476400.0]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1019,14800.050000000001]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1018,479212.10000000003]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1017,476000.0]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1020,2696190.0]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1133,953.8312]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1022,0.01555518]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1130,742117669.692]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1021,275.1113]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1016,476200.0]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1019,14800.050000000001]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1018,477408.3]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1017,476000.0]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1020,2696190.0]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1133,953.5125]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1022,0.04888771]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1130,741584632.929]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1021,275.0314]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1016,476400.0]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1019,14800.050000000001]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1018,479872.9]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1017,476000.0]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1020,2696190.0]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1017,476000.0]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1020,2696190.0]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1133,954.1437]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1022,0.0]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1130,742099605.219]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1021,274.9582]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1016,475500.0]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1019,14800.050000000001]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1018,477500.0]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1017,476000.0]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1020,2696190.0]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1133,953.2813]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1022,0.08444241]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1130,741962099.529]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1021,275.1402]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1016,476300.0]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1019,14800.050000000001]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1018,477539.60000000003]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1017,476000.0]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1020,2696190.0]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1133,953.3937]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1022,0.03111036]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1130,741141918.531]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1021,275.1491]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1016,476300.0]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1019,14800.050000000001]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1018,477752.1]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1017,476000.0]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1020,2696190.0]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1133,953.0708]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1022,0.05110988]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1130,741075861.876]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1021,275.0336]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1016,475800.0]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1019,14800.050000000001]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1018,478960.39999999997]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1017,476000.0]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1020,2696190.0]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1133,953.7833]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1022,0.06666507]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1130,741279693.84]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1021,274.9115]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1016,476000.0]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1019,14800.050000000001]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1018,477387.5]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1017,476000.0]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1020,2696190.0]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1133,953.3917]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1022,0.01555518]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1130,741106059.204]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1021,274.8783]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1016,476400.0]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1019,14800.050000000001]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1018,479510.4]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1017,476000.0]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1020,2696190.0]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1133,953.9792]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1022,0.04666555]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1130,741620761.875]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1021,275.1246]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1016,476000.0]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1019,14800.050000000001]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1018,477354.2]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1017,476000.0]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1020,2696190.0]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1133,953.45]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1022,0.03333253]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1130,741429062.766]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1021,275.0625]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1016,476200.0]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1019,14800.050000000001]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1018,477352.10000000003]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1017,476000.0]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1020,2696190.0]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1133,953.2521]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1022,0.01428537]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1133,953.1451]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1022,0.01777735]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1130,741279693.84]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1021,274.8783]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1016,476000.0]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1019,14800.050000000001]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1018,477266.7]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1017,476000.0]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1020,2696190.0]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1133,953.1354]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1022,0.03333253]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1130,740884702.005]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1021,274.9005]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1016,476000.0]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1019,14800.050000000001]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1018,477433.3]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1017,476000.0]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1020,2696190.0]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1133,953.5125]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1022,0.06666507]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1130,741351682.113]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1021,274.9715]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1016,476200.0]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1019,14800.050000000001]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1018,478089.60000000003]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1017,476000.0]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1020,2696190.0]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1133,953.2792]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1022,0.06666507]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1130,740800580.877]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1021,274.8649]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1016,475800.0]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1019,14800.050000000001]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1018,476972.89999999997]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1017,476000.0]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1020,2696190.0]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1133,952.8375]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1022,0.0]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1133,952.9598]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1022,0.0355547]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1130,740980147.131]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1021,274.8604]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1016,476100.0]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1019,14800.050000000001]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1018,476762.5]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1017,476000.0]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1020,2696190.0]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1133,952.9167]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1022,0.06666507]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1130,740986348.368]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1021,274.7162]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1016,476300.0]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1019,14800.050000000001]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1018,476806.2]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1017,476000.0]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1020,2696190.0]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1133,952.8146]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1022,0.01555518]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1130,740746926.696]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1021,274.7273]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1016,475800.0]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1019,14800.050000000001]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1018,476691.7]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1017,476000.0]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1020,2696190.0]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1133,952.6583]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1022,0.04666555]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1130,741249496.512]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1021,274.8005]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1016,475600.0]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1019,14800.050000000001]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1018,476595.8]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1017,476000.0]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1020,2696190.0]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1133,953.9146]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1022,0.05237969]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1133,956.8281]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1022,0.04888771]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1130,744308324.067]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1021,275.9483]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1016,477900.0]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1019,14800.050000000001]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1018,478752.2]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1019,14800.050000000001]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1018,478812.5]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1017,478000.0]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1020,2696190.0]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1133,956.8354]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1022,0.04888771]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1130,744086697.249]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1021,275.935]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1016,477800.0]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1019,14800.050000000001]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1018,478573.69999999995]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1017,476266.7]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1020,2696190.0]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1133,954.8834]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1022,0.0]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1130,743404561.179]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1021,275.7418]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1016,477800.0]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1019,14800.050000000001]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1018,478845.8]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1017,478000.0]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1020,2696190.0]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1133,957.0063]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1022,0.04888771]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1130,744015248.214]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1021,276.0903]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1016,478100.0]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1019,14800.050000000001]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1018,478950.0]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1017,478000.0]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1020,2696190.0]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1133,956.9312]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1022,0.01555518]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1130,744092628.867]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1021,275.9683]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1016,477700.0]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1019,14800.050000000001]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1018,478870.8]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1017,478000.0]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1020,2696190.0]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1133,956.9729]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1022,0.03111036]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1130,743865340.05]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1021,275.9217]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1016,478200.0]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1019,14800.050000000001]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1018,478739.6]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1017,478000.0]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1020,2696190.0]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1133,956.5187]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1022,0.03333253]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1130,743554199.724]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1021,275.8928]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1016,477800.0]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1019,14800.050000000001]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1018,478939.6]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1017,476000.0]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1020,2696190.0]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1133,954.8021]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1022,0.06666507]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1130,743942990.322]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1021,275.8706]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1016,477900.0]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1019,14800.050000000001]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1018,479139.6]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1017,476000.0]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1020,2696190.0]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1133,954.9958]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1022,0.0]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1130,743667978.942]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1021,275.844]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1016,477700.0]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1019,14800.050000000001]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1018,479085.39999999997]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1017,476000.0]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1020,2696190.0]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1133,955.0708]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1022,0.06666507]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1130,743583857.814]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1021,275.8084]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1016,477900.0]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1019,14800.050000000001]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1018,478945.80000000005]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1017,476266.7]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1020,2696190.0]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1133,955.1813]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1022,0.0999976]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1130,743727834.36]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1021,275.8728]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1016,477700.0]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1019,14800.050000000001]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1018,478812.5]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1017,476000.0]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1020,2696190.0]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1133,954.8708]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1022,0.0]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1130,743775556.923]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1021,275.9239]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1016,477900.0]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1019,14800.050000000001]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1018,479166.7]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1017,476266.7]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1020,2696190.0]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1133,955.3334]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1022,0.0]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1130,743787420.159]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1021,275.7764]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1016,477800.0]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1019,14800.050000000001]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1018,479118.7]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1017,476266.7]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1020,2696190.0]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1133,955.2229]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1022,0.03333253]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1130,743338774.143]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1021,275.5909]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1016,477600.0]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1019,14800.050000000001]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1018,478583.3]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1017,476000.0]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1020,2696190.0]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1133,954.6604]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1022,0.0]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1130,743362500.615]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1021,275.7596]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1016,477500.0]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1019,14800.050000000001]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1018,478591.7]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1017,476000.0]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1020,2696190.0]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1133,954.6479]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1022,0.01555518]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1130,743805484.632]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1021,275.7862]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1016,477600.0]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1019,14800.050000000001]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1018,478658.3]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1017,476000.0]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1020,2696190.0]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1133,954.6479]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1022,0.0644429]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1130,743542066.869]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1021,275.7552]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1016,477800.0]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1019,14800.050000000001]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1018,478618.7]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1017,476000.0]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1020,2696190.0]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1133,954.3646]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1022,0.03111036]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1130,743260584.633]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1021,275.4821]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1016,477100.0]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1019,14800.050000000001]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1018,478375.0]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1017,476000.0]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1020,2696190.0]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1133,954.4438]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1022,0.03333253]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1130,743326641.288]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1021,275.6686]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1016,477500.0]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1019,14800.050000000001]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1018,478602.10000000003]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1017,476000.0]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1020,2696190.0]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1133,954.4562]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1022,0.05110988]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1130,743368701.852]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1021,275.6685]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1016,477400.0]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1019,14800.050000000001]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1018,478297.9]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1017,476000.0]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1020,2696190.0]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1133,954.3729]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1022,0.0355547]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1130,743308576.815]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1021,275.6575]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1016,477500.0]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1019,14800.050000000001]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1018,478370.8]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1017,476000.0]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1020,2696190.0]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1017,476000.0]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1020,2696190.0]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1133,954.2437]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1022,0.0]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1130,743171071.125]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1021,275.5908]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1016,477200.0]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1019,14800.050000000001]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1018,478225.0]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1017,476000.0]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1020,2696190.0]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1133,954.1708]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1022,0.03333253]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1130,743045428.671]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1021,275.6265]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1016,477100.0]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1019,14800.050000000001]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1018,478308.3]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1017,476000.0]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1020,2696190.0]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1133,954.2146]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1022,0.01555518]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1130,743153006.652]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1021,275.653]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1016,477300.0]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1019,14800.050000000001]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1018,479410.39999999997]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1017,476000.0]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1020,2696190.0]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1133,954.5833]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1022,0.0]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1130,742482733.818]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1021,275.4022]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1016,476900.0]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1019,14800.050000000001]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1018,478547.9]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1017,476000.0]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1020,2696190.0]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1133,954.1]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1022,0.06666507]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1130,742752083.199]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1021,275.289]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1016,477400.0]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1019,14800.050000000001]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1018,479050.0]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1017,476000.0]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1020,2696190.0]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1133,954.2917]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1022,0.03333253]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1130,742817870.235]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1021,275.4555]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1016,477000.0]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1019,14800.050000000001]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1018,479404.2]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1017,476000.0]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1020,2696190.0]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1133,954.5979]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1022,0.01777735]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1130,742183456.728]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1021,275.4555]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1016,477000.0]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1019,14800.050000000001]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1018,478116.69999999995]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1017,476000.0]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1020,2696190.0]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1133,954.0333]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1022,0.06666507]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1130,742237110.909]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1021,275.1668]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1016,477200.0]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1019,14800.050000000001]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1018,479406.3]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1017,476000.0]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1020,2696190.0]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1133,955.7687]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1022,0.08222024]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1130,742494866.673]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1021,275.4133]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1016,476900.0]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1019,14800.050000000001]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1018,479960.39999999997]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1017,476000.0]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1020,2696190.0]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1133,955.7854]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1022,0.0]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1130,742506729.909]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1021,275.4266]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1016,476900.0]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1019,14800.050000000001]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1018,479797.9]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1017,476000.0]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1020,2696190.0]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1133,954.5438]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1022,0.02857074]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1130,742173211.206]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1021,275.2779]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1016,476800.0]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1019,14800.050000000001]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1018,478585.39999999997]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1017,476000.0]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1020,2696190.0]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1133,955.3312]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1022,0.03333253]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1130,742153529.019]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1021,275.2911]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1016,476600.0]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1019,14800.050000000001]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1018,479595.8]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1017,476000.0]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1020,2696190.0]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1133,955.7458]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1022,0.05110988]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1130,741716476.62]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1021,275.1735]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1016,476400.0]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1019,14800.050000000001]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1018,479745.8]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1017,476000.0]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1020,2696190.0]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1133,955.5271]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1022,0.03111036]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1130,741824324.22]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1021,275.0915]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1016,476300.0]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1019,14800.050000000001]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1018,477854.2]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1017,476000.0]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1020,2696190.0]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1133,954.8021]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1022,0.01555518]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1130,741872046.783]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1021,275.0891]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1016,476300.0]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1019,14800.050000000001]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1018,479008.30000000005]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1017,476000.0]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1020,2696190.0]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1133,955.0458]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1022,0.05110988]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1130,741417469.149]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1021,274.9959]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1016,476400.0]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1019,14800.050000000001]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1018,477702.1]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1017,476000.0]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1020,2696190.0]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1133,953.0938]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1022,0.01777735]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1130,741285355.839]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1021,274.8915]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1016,476300.0]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1019,14800.050000000001]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1018,477095.8]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1017,476000.0]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1020,2696190.0]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1133,953.0396]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1022,0.04888771]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1130,741165645.003]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1021,274.8715]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1016,476200.0]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1019,14800.050000000001]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1018,477031.3]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1017,476000.0]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1020,2696190.0]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1133,953.0646]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1022,0.01777735]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1130,741405066.675]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1021,274.9115]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1016,476200.0]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1019,14800.050000000001]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1018,476666.7]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1017,476000.0]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1020,2696190.0]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1133,952.9]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1022,0.01555518]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1130,740770653.168]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1021,274.7894]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1016,476200.0]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1019,14800.050000000001]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1018,476652.10000000003]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1017,476000.0]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1020,2696190.0]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1133,952.5708]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1022,0.04888771]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1130,740932424.568]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1021,274.8449]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1016,476500.0]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1019,14800.050000000001]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1018,476635.4]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1017,476000.0]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1020,2696190.0]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1133,952.525]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1022,0.08444241]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1130,740621284.242]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1021,274.7095]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1016,476100.0]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1019,14800.050000000001]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1018,476654.2]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1017,476000.0]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1020,2696190.0]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1133,952.5729]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1022,0.0355547]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1130,741291557.076]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1021,274.8893]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1016,476000.0]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1019,14800.050000000001]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1018,476322.9]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1017,476000.0]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1020,2696190.0]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1133,952.5562]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1022,0.03333253]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1130,740848573.059]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1021,274.8272]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1016,475900.0]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1019,14800.050000000001]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1018,476770.8]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1017,476000.0]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1020,2696190.0]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1133,952.7437]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1022,0.01777735]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1130,740429854.752]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1021,274.7006]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1016,476200.0]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1019,14800.050000000001]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1018,476716.7]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1017,476000.0]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1020,2696190.0]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1133,952.5667]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1022,0.0355547]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1130,740693002.896]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1021,274.6962]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1016,476100.0]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1019,14800.050000000001]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1018,476872.9]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1017,476000.0]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1020,2696190.0]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1133,952.8833]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1022,0.03333253]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1130,740890633.623]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1021,274.8272]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1016,475800.0]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1019,14800.050000000001]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1018,476835.39999999997]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1017,476000.0]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1020,2696190.0]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1133,952.7292]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1022,0.0644429]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1130,740729131.842]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1021,274.7539]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1016,475400.0]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1019,14800.050000000001]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1018,476702.1]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1017,475733.3]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1020,2696190.0]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1133,952.5437]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1022,0.0]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1130,740650942.332]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1021,274.6251]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1016,475900.0]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1019,14800.050000000001]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1018,476685.4]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1017,476000.0]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1020,2696190.0]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1133,952.7771]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1022,0.08444241]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1130,740645280.333]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1021,274.4396]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1016,475800.0]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1019,14800.050000000001]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1018,476368.7]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1017,474000.0]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1020,2696190.0]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1133,950.4354]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1022,0.0999976]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1130,740327938.77]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1021,274.6918]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1016,475700.0]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1019,14800.050000000001]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1018,476272.89999999997]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1017,474000.0]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1020,2696190.0]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1133,950.6375]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1022,0.05333205]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1130,740333600.769]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1021,275.6486]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1016,478400.0]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1019,14800.050000000001]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1018,480483.3]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1017,478000.0]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1020,2696190.0]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1133,959.4438]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1022,0.03333253]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1130,745463371.863]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1021,276.5278]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1016,479200.0]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1019,14800.050000000001]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1018,480591.7]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1017,478000.0]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1020,2696190.0]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1133,959.4312]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1022,0.05110988]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1130,745732990.863]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1021,276.5389]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1016,479100.0]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1019,14800.050000000001]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1018,481377.2]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1019,14800.050000000001]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1018,481764.6]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1017,478000.0]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1020,2696190.0]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1133,958.6354]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1022,0.01777735]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1130,745858363.698]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1021,276.7896]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1016,479300.0]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1019,14800.050000000001]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1018,480193.8]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1017,478000.0]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1020,2696190.0]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1133,959.4562]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1022,0.06888723]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1130,745786645.044]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1021,276.6232]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1016,479400.0]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1019,14800.050000000001]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1018,481468.8]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1017,478000.0]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1020,2696190.0]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1133,958.5708]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1022,0.06888723]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1130,745696861.917]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1021,276.5543]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1016,479000.0]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1019,14800.050000000001]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1018,481741.69999999995]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1017,478000.0]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1020,2696190.0]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1133,959.475]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1022,0.0]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1130,745314002.937]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1021,276.3058]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1016,479100.0]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1019,14800.050000000001]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1018,481685.3]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1019,14800.050000000001]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1018,481739.6]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1017,478000.0]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1020,2696190.0]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1133,959.8271]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1022,0.0]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1130,745607348.409]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1021,276.5566]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1016,479200.0]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1019,14800.050000000001]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1018,481852.10000000003]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1017,478000.0]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1020,2696190.0]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1133,958.4917]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1022,0.0]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1130,745385721.591]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1021,276.3948]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1130,745212895.812]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1021,276.359]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1016,478500.0]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1019,14800.050000000001]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1018,481706.2]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1017,478000.0]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1020,2696190.0]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1133,959.8625]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1022,0.06666507]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1130,745457440.245]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1021,276.4767]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1016,479100.0]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1019,14800.050000000001]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1018,480000.0]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1017,478000.0]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1020,2696190.0]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1133,959.3979]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1022,0.01555518]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1130,745511364.045]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1021,276.4367]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1016,478700.0]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1019,14800.050000000001]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1018,481552.1]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1017,478000.0]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1020,2696190.0]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1133,959.3542]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1022,0.0]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1130,744613532.775]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1021,276.1569]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1016,478600.0]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1019,14800.050000000001]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1018,481729.2]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1017,478000.0]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1020,2696190.0]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1133,959.8125]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1022,0.0]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1130,745068649.647]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1021,276.3377]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1130,745058943.363]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1021,276.2169]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1016,478500.0]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1019,14800.050000000001]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1018,481660.39999999997]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1017,478000.0]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1020,2696190.0]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1133,959.6042]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1022,0.03333253]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1130,744876950.538]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1021,276.188]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1016,478800.0]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1019,14800.050000000001]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1018,481497.9]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1017,478000.0]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1020,2696190.0]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1133,959.5208]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1022,0.03333253]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1130,744930604.719]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1021,276.2331]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1130,744776921.889]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1021,276.2613]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1016,478100.0]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1019,14800.050000000001]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1018,479772.89999999997]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1017,478000.0]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1020,2696190.0]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1133,958.8292]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1022,0.06666507]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1130,744751308.084]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1021,276.2236]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1016,478600.0]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1019,14800.050000000001]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1018,481502.1]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1017,478000.0]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1020,2696190.0]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1133,957.75]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1022,0.01428537]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1130,744340678.347]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1021,276.0926]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1016,478300.0]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1019,14800.050000000001]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1018,479675.0]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1017,478000.0]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1020,2696190.0]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1133,958.7062]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1022,0.0]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1130,744368179.485]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1021,276.1903]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1016,478400.0]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1019,14800.050000000001]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1018,479039.60000000003]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1017,478000.0]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1020,2696190.0]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1133,958.7042]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1022,0.0]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1130,744056769.54]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1021,276.1792]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1016,477900.0]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1019,14800.050000000001]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1018,478858.3]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1017,478000.0]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1020,2696190.0]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1133,957.1375]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1022,0.03333253]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1130,744733243.611]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1021,276.3568]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1016,477700.0]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1019,14800.050000000001]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1018,478670.8]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1017,476266.7]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1020,2696190.0]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1133,954.4959]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1022,0.05110988]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1130,743524002.396]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1021,275.7241]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1016,478000.0]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1019,14800.050000000001]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1018,478652.10000000003]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1017,478000.0]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1020,2696190.0]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1133,956.7542]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1022,0.03111036]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1130,743883404.523]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1021,275.7529]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1016,477600.0]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1019,14800.050000000001]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1018,478560.4]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1017,476266.7]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1020,2696190.0]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1133,954.6084]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1022,0.0355547]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1130,743769355.686]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1021,275.7307]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1016,477700.0]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1019,14800.050000000001]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1018,478560.3]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1019,14800.050000000001]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1018,478227.10000000003]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1017,477733.3]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1020,2696190.0]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1133,955.8271]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1022,0.03333253]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1130,743386766.325]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1021,275.6242]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1016,477700.0]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1019,14800.050000000001]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1018,478639.6]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1017,476000.0]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1020,2696190.0]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1133,954.1792]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1022,0.01555518]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1130,743380565.088]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1021,275.8062]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1016,477700.0]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1019,14800.050000000001]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1018,479968.8]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1017,476000.0]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1020,2696190.0]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1133,955.9458]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1022,0.0]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1130,743518070.778]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1021,275.6219]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1016,477500.0]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1019,14800.050000000001]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1018,478531.3]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1017,476000.0]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1020,2696190.0]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1133,955.3604]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1022,0.01777735]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1130,742452806.109]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1021,275.3777]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1016,477500.0]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1019,14800.050000000001]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1018,478216.5]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1017,476000.0]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1020,2696190.0]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1133,954.2042]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1022,0.03111036]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1130,743165139.507]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1021,275.613]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1016,477700.0]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1019,14800.050000000001]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1018,479429.19999999995]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1017,476000.0]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1020,2696190.0]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1133,954.5854]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1022,0.01555518]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1130,742272970.236]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1021,275.3821]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1016,477600.0]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1019,14800.050000000001]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1018,478116.69999999995]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1017,476000.0]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1020,2696190.0]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1133,954.0792]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1022,0.06888723]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1130,743021432.58]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1021,275.5842]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1016,477500.0]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1019,14800.050000000001]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1018,478227.10000000003]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1017,476000.0]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1020,2696190.0]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1133,955.4104]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1022,0.01555518]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1130,742644505.218]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1021,275.4577]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1016,477300.0]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1019,14800.050000000001]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1018,479906.3]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1017,476000.0]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1020,2696190.0]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1133,955.7458]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1022,0.04888771]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1130,742680364.545]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1021,275.4955]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1016,477300.0]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1019,14800.050000000001]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1018,479825.0]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1017,476000.0]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1020,2696190.0]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1133,955.8521]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1022,0.01555518]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1130,742135464.546]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1021,275.1025]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1016,477000.0]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1019,14800.050000000001]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1018,479647.89999999997]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1017,476000.0]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1020,2696190.0]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1133,955.6104]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1022,0.0]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1130,742213384.437]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1021,275.32]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1016,477400.0]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1019,14800.050000000001]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1018,479431.2]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1017,476000.0]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1020,2696190.0]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1133,955.6583]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1022,0.0355547]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1130,742075609.128]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1021,274.896]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1016,476200.0]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1019,14800.050000000001]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1018,478929.19999999995]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1017,476000.0]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1020,2696190.0]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1133,953.775]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1022,0.06666507]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1130,741369476.967]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1021,274.856]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1016,476200.0]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1019,14800.050000000001]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1018,476960.39999999997]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1017,476000.0]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1020,2696190.0]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1133,952.9688]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1022,0.0]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1130,741518845.893]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1021,274.9359]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1016,476000.0]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1019,14800.050000000001]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1018,476758.30000000005]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1017,476000.0]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1020,2696190.0]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1133,952.6583]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1022,0.01777735]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1130,740758789.932]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1021,274.6163]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1016,475900.0]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1019,14800.050000000001]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1018,476668.8]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1017,476000.0]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1020,2696190.0]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1133,952.9021]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1022,0.0999976]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1130,740800850.496]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1021,274.7939]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1016,476000.0]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1019,14800.050000000001]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1018,476902.10000000003]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1017,476000.0]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1020,2696190.0]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1133,952.7625]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1022,0.01555518]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1130,741016006.458]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1021,274.6585]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1130,740531501.115]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1021,274.6296]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1016,475900.0]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1019,14800.050000000001]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1018,476666.7]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1017,476000.0]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1020,2696190.0]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1133,952.625]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1022,0.03333253]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1130,740890633.623]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1021,274.7029]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1016,476100.0]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1019,14800.050000000001]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1018,476606.3]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1017,476000.0]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1020,2696190.0]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1133,952.6563]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1022,0.0]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1130,740291809.824]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1021,274.634]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1016,476300.0]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1019,14800.050000000001]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1018,476654.2]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1017,476000.0]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1020,2696190.0]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1133,952.7792]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1022,0.0]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1130,740172368.607]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1021,274.6852]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1016,475900.0]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1019,14800.050000000001]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1018,476604.2]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1017,476000.0]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1020,2696190.0]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1133,952.6417]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1022,0.01777735]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1130,740674938.423]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1021,274.705]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1016,475700.0]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1019,14800.050000000001]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1018,476952.1]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1017,476000.0]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1020,2696190.0]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1133,952.8542]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1022,0.01777735]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1130,741189910.713]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1021,274.825]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1016,476300.0]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1019,14800.050000000001]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1018,477037.5]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1017,476000.0]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1020,2696190.0]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1133,952.8563]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1022,0.04888771]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1130,740896565.241]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1021,274.825]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1130,740980416.75]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1021,274.8249]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1016,476200.0]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1019,14800.050000000001]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1018,476625.0]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1017,476000.0]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1020,2696190.0]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1133,952.5562]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1022,0.0]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1130,740352204.48]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1021,274.7518]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1016,476300.0]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1019,14800.050000000001]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1018,476595.8]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1017,476000.0]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1020,2696190.0]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1133,952.5271]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1022,0.05110988]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1130,740848573.059]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1021,274.7739]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1016,476100.0]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1019,14800.050000000001]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1018,476431.2]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1017,476000.0]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1020,2696190.0]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1133,952.5438]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1022,0.05110988]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1130,740621014.623]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1021,274.6917]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1016,476100.0]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1019,14800.050000000001]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1018,476562.5]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1017,476000.0]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1020,2696190.0]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1133,952.7917]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1022,0.01777735]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1130,740734793.841]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1021,274.734]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1016,476000.0]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1019,14800.050000000001]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1018,476772.89999999997]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1017,476000.0]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1020,2696190.0]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1133,952.7813]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1022,0.06888723]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1130,740962352.277]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1021,274.6185]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1016,476000.0]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1019,14800.050000000001]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1018,476320.80000000005]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1017,476000.0]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1020,2696190.0]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1133,952.4042]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1022,0.0]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1130,740626946.241]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1021,274.63]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1016,475500.0]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1019,14800.050000000001]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1018,476400.0]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1017,474000.0]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1020,2696190.0]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1133,950.65]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1022,0.01777735]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1130,740088517.098]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1021,274.5608]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1016,475600.0]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1019,14800.050000000001]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1018,476475.0]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1017,474266.7]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1020,2696190.0]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1133,950.5375]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1022,0.0999976]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1130,740058589.389]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1021,274.4298]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1016,475800.0]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1019,14800.050000000001]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1018,476541.7]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1017,474266.7]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1020,2696190.0]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1133,950.6063]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1022,0.01555518]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1130,740178030.606]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1021,274.5407]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1016,475700.0]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1019,14800.050000000001]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1018,476452.1]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1017,474000.0]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1020,2696190.0]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1133,950.3312]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1022,0.05333205]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1130,739723183.353]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1021,274.5186]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1016,475700.0]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1019,14800.050000000001]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1018,476314.6]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1017,474142.9]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1020,2696190.0]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1133,950.3259]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1022,0.04888771]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1130,740184231.843]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1021,274.5919]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1016,475900.0]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1019,14800.050000000001]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1018,476372.9]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1017,476758.30000000005]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1020,2696190.0]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1133,953.3021]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1022,0.03111036]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1130,740441448.369]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1021,274.6785]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1016,476000.0]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1019,14800.050000000001]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1018,476204.2]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1017,475733.3]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1020,2696190.0]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1133,952.0708]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1022,0.0355547]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1130,740238155.643]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1021,274.6052]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1016,475600.0]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1019,14800.050000000001]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1018,476700.0]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1017,474000.0]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1020,2696190.0]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1133,950.1812]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1022,0.04888771]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1130,740399657.424]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1021,274.5719]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1016,475400.0]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1019,14800.050000000001]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1018,476054.19999999995]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1017,474000.0]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1020,2696190.0]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1133,950.1771]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1022,0.01555518]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1130,739866890.28]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1021,274.3876]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1016,475600.0]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1019,14800.050000000001]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1018,476381.3]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1017,474140.60000000003]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1020,2696190.0]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1133,950.4552]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1022,2.031495]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1130,739543617.099]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1021,274.523]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1016,475600.0]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1019,14753.45]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1018,476137.5]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1017,476286.5]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1020,2696190.0]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1133,952.5428]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1022,2.297795]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1133,950.4487]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1022,2.404407]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1130,740250288.498]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1021,274.4032]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1016,475400.0]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1019,14800.050000000001]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1018,477779.2]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1017,475012.5]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1020,2696190.0]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1133,952.7438]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1022,2.717327]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1130,740279946.588]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1021,274.4631]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1016,475200.0]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1019,14800.050000000001]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1018,477618.7]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1017,475881.3]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1020,2696190.0]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1133,953.5667]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1022,3.115998]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1133,952.2746]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1022,3.201315]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1130,739256472.864]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1021,274.2167]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1016,475000.0]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1019,14800.050000000001]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1018,482377.1]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1017,480391.7]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1020,2696190.0]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1133,963.6792]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1022,3.416621]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1130,747737877.747]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1021,277.4734]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1016,480600.0]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1019,14800.050000000001]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1018,483122.9]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1017,481585.89999999997]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1020,2696190.0]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1017,480627.1]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1020,2696190.0]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1133,963.6959]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1022,4.04937]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1130,747636231.384]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1021,277.5155]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1016,480700.0]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1019,14800.050000000001]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1018,482787.5]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1017,481496.89999999997]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1020,2696190.0]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1133,962.9115]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1022,4.313569]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1130,748109143.11]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1021,277.3868]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1016,480500.0]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1019,14800.050000000001]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1018,483439.6]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1017,480615.6]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1020,2696190.0]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1133,963.8489]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1022,4.766436]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1130,748432416.291]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1021,277.3047]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1016,480300.0]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1019,14746.800000000001]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1018,483089.60000000003]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1017,481184.39999999997]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1020,2696190.0]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1133,964.1573]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1022,5.601158]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1130,748139070.819]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1021,277.4268]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1016,481100.0]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1019,14800.050000000001]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1018,481010.4]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1017,480863.60000000003]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1020,2696190.0]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1133,961.3115]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1022,6.435875]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1130,747875653.056]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1021,277.4867]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1016,480500.0]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1019,14800.050000000001]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1018,481052.1]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1017,481189.6]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1020,2696190.0]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1133,963.5042]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1022,7.010859]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1130,747845725.347]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1021,277.6244]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1016,480900.0]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1019,14800.050000000001]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1018,483197.9]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1017,480580.2]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1020,2696190.0]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1133,963.6906]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1022,7.603554]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1130,747797733.165]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1021,277.4645]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1016,480900.0]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1019,14800.050000000001]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1018,483185.4]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1017,481738.60000000003]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1020,2696191.0]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1133,964.8428]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1022,8.12533]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1130,748881609.6814]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1021,277.7376]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1016,481000.0]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1019,14800.050000000001]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1018,483652.10000000003]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1017,481361.5]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1020,2696191.0]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1133,964.8282]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1022,9.043448]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1130,748394138.3486]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1021,277.7664]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1016,480900.0]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1019,14800.050000000001]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1018,483222.89999999997]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1017,480087.5]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1020,2696191.0]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1133,963.4042]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1022,9.723748]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1130,747983778.0784]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1021,277.3158]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1016,480500.0]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1019,14753.45]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1018,483100.0]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1017,481518.7]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1020,2696191.0]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1133,963.2229]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1022,10.07662]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1130,748659982.7812]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1021,277.6355]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1016,480500.0]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1019,14800.050000000001]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1018,483343.8]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1017,481529.2]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1020,2696191.0]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1133,963.0625]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1022,10.98685]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1130,748462621.6]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1021,277.7554]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1016,480700.0]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1019,14800.050000000001]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1018,483189.6]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1017,480959.4]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1020,2696191.0]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1133,962.3511]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1022,11.66396]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1130,747462873.9772]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1021,277.0161]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1016,480400.0]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1019,14800.050000000001]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1018,483191.7]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1017,480782.30000000005]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1020,2696192.0]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1133,963.8844]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1022,12.63193]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1130,748462629.5808]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1021,277.5222]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1016,480500.0]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1019,14800.050000000001]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1018,483383.30000000005]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1017,481738.60000000003]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1020,2696192.0]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1133,965.0448]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1022,13.10917]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1130,748025846.4768]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1021,277.4934]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1016,480800.0]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1019,14853.44]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1018,483172.9]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1017,480846.9]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1020,2696192.0]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1133,963.8323]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1022,14.26582]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1130,747600926.6176]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1021,277.1737]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1016,480300.0]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1019,15153.49]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1018,480868.7]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1017,481969.80000000005]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1020,2696192.0]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1133,964.624]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1022,14.79643]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1130,748366914.7648]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1021,277.3868]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1016,480600.0]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1019,15600.099999999999]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1018,483506.3]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1017,481984.39999999997]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1020,2696192.0]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1133,963.5219]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1022,15.70218]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1130,747613067.1471]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1021,277.4357]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1016,480400.0]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1019,16206.74]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1018,483389.6]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1017,481984.39999999997]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1020,2696193.0]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1133,964.9552]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1022,16.65237]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1130,747756774.234]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1021,277.3203]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1016,480600.0]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1019,16800.05]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1018,483247.8]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1017,481984.39999999997]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1020,2696193.0]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1133,965.1948]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1022,17.88665]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1130,748606883.8869]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1021,277.5333]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1016,480800.0]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1019,17506.789999999997]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1018,481395.8]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1017,481984.39999999997]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1020,2696193.0]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1133,964.6302]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1022,18.44825]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1130,748145834.8839]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1021,277.711]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1016,480700.0]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1019,18153.48]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1018,483616.69999999995]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1017,481869.8]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1020,2696193.0]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1133,965.4031]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1022,19.53387]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1130,748415184.5646]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1021,277.5245]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1016,480600.0]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1019,18673.36]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1018,483710.39999999997]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1017,481036.5]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1020,2696194.0]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1133,964.5719]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1022,20.44628]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1130,749469134.762]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1021,277.7576]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1016,480700.0]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1019,19606.77]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1018,483600.0]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1017,481767.7]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1020,2696194.0]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1133,965.2094]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1022,21.52523]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1130,748894306.2012]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1021,277.893]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1016,481000.0]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1019,19900.15]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1018,483331.2]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1017,481072.9]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1020,2696194.0]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1133,964.2396]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1022,22.81058]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1130,748163907.2466]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1021,277.4356]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1016,481000.0]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1019,21000.0]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1018,483391.7]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1017,481807.3]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1020,2696195.0]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1133,965.3885]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1022,23.35287]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1133,965.0435]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1022,23.74072]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1130,748798869.0385]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1021,277.5045]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1016,481000.0]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1019,21820.05]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1018,483000.0]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1017,480765.60000000003]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1020,2696195.0]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1133,963.926]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1022,24.98177]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1130,748451868.742]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1021,277.7243]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1016,480900.0]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1019,22760.13]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1018,481339.60000000003]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1017,480381.3]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1020,2696195.0]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1133,961.2209]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1022,26.1692]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1130,747869221.0025]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1021,277.4578]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1016,480300.0]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1019,23400.15]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1018,480587.5]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1017,480494.8]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1020,2696196.0]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1133,962.7761]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1022,27.20625]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1130,748164731.844]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1021,277.3647]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1016,480600.0]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1019,24306.84]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1018,482927.1]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1017,481319.8]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1020,2696196.0]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1133,964.1969]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1022,28.44272]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1130,748595314.3452]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1021,277.7176]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1016,480500.0]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1019,25153.48]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1018,482937.5]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1017,481728.1]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1020,2696197.0]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1133,964.7802]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1022,29.60375]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1130,747626039.5527]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1021,277.4135]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1016,480200.0]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1019,25960.08]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1018,480733.3]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1017,481159.4]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1020,2696197.0]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1133,962.1386]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1022,31.18668]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1130,748140743.56]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1021,277.3735]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1016,480900.0]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1019,26860.09]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1018,481254.2]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1017,481314.6]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1020,2696197.0]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1133,963.8479]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1022,32.38331]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1130,748745230.9274]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1021,277.9218]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1016,481000.0]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1019,27473.41]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1018,482943.8]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1017,481140.60000000003]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1020,2696198.0]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1133,964.3156]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1022,33.48434]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1130,747806153.2484]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1021,277.6044]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1016,480600.0]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1019,28660.03]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1018,483206.2]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1017,481919.8]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1020,2696198.0]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1133,964.9948]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1022,34.57442]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1130,748458633.1644]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1021,277.4891]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1016,481400.0]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1019,29500.0]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1018,481183.3]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1017,481444.8]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1020,2696198.0]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1133,963.6865]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1022,35.39135]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1130,748805911.5735]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1021,277.7886]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1016,480700.0]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1019,30506.789999999997]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1018,483018.7]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1017,481702.1]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1020,2696199.0]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1133,964.9792]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1022,37.0697]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1130,748560557.4645]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1021,277.6954]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1016,481100.0]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1019,31406.690000000002]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1018,482958.3]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1017,481483.3]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1020,2696200.0]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1133,964.4041]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1022,37.88002]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1130,748991687.86]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1021,277.6199]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1016,481300.0]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1019,32360.09]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1018,483014.6]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1017,481113.60000000003]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1020,2696200.0]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1133,964.2948]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1022,39.18526]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1130,749231110.42]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1021,277.9307]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1016,481100.0]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1019,33260.12]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1018,482854.2]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1017,481420.8]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1020,2696201.0]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1133,964.3479]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1022,39.78033]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1130,747950692.8291]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1021,277.4379]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1016,481200.0]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1019,34306.840000000004]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1018,483010.4]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1017,481250.0]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1020,2696201.0]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1133,964.1958]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1022,40.79258]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1130,749010030.202]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1021,277.7376]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1016,481100.0]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1019,35260.12]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1018,482870.8]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1017,481213.5]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1020,2696202.0]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1133,964.0489]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1022,42.06247]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1130,748453811.9112]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1021,277.7598]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1016,481400.0]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1019,36306.840000000004]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1018,482945.80000000005]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1017,481359.39999999997]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1020,2696202.0]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1017,481413.5]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1020,2696202.0]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1133,964.2822]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1022,43.74519]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1130,748340040.1199]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1021,277.8264]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1016,481400.0]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1019,37560.17]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1018,483316.7]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1017,481483.3]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1020,2696203.0]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1133,964.5833]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1022,44.8019]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1130,749668998.5786]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1021,277.7621]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1016,480900.0]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1019,38614.4]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1018,482993.3]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1019,38860.09]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1018,483091.7]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1017,481618.7]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1020,2696204.0]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1133,964.6291]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1022,46.80212]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1130,750093928.7548]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1021,277.8508]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1016,481500.0]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1019,39806.840000000004]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1018,483287.5]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1017,481331.2]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1020,2696205.0]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1133,964.7479]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1022,47.61915]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1130,749052932.5875]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1021,278.0063]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1016,481600.0]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1019,40860.09]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1018,483193.8]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1017,481967.69999999995]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1020,2696205.0]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1133,965.2781]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1022,49.26629]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1130,748430656.4396]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1021,277.7331]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1016,481500.0]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1019,41960.079999999994]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1018,483495.8]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1017,481718.8]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1020,2696206.0]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1133,965.1896]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1022,50.40077]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1130,749585980.7106]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1021,277.8175]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1016,480700.0]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1019,43000.0]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1018,483295.8]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1017,481665.6]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1020,2696207.0]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1133,965.1614]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1022,51.53966]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1130,748754209.2455]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1021,277.9552]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1016,481400.0]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1019,44060.17]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1018,483600.0]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1017,481801.10000000003]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1020,2696207.0]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1133,965.3115]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1022,52.92711]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1130,749221470.1776]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1021,277.7731]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1016,480700.0]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1019,45260.12]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1018,483770.8]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1017,481488.60000000003]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1020,2696208.0]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1133,965.3573]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1022,54.10373]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1130,749538544.2384]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1021,277.853]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1016,481200.0]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1019,46080.03999999999]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1018,483760.4]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1017,481786.5]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1020,2696209.0]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1133,965.5386]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1022,55.19816]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1130,749826238.1151]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1021,278.2327]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1016,481300.0]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1019,47613.43]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1018,483739.6]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1017,481634.4]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1020,2696210.0]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1133,965.4157]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1022,56.81433]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1130,749257885.53]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1021,278.1149]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1016,481400.0]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1019,48000.0]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1018,483639.6]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1017,483425.0]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1020,2696210.0]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1133,965.8896]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1022,57.96204]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1130,749874508.757]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1021,277.9796]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1016,481700.0]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1019,50060.17]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1018,483850.0]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1017,481936.5]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1020,2696211.0]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1133,965.8573]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1022,59.64042]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1130,750539133.2691]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1021,278.0728]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1016,481800.0]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1019,51160.03]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1018,483552.1]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1017,483364.6]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1020,2696212.0]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1133,967.1542]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1022,60.47292]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1130,750233930.8176]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1021,278.3081]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1016,481600.0]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1019,52460.079999999994]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1018,482464.60000000003]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1017,482165.6]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1020,2696213.0]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1133,965.4343]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1022,62.01357]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1130,749671779.0406]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1021,277.9751]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1016,482000.0]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1019,53560.17]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1018,483706.2]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1017,481946.9]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1020,2696214.0]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1133,965.1906]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1022,62.91271]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1130,749288925.0774]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1021,277.6554]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1016,482000.0]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1019,55060.17]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1018,483662.5]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1017,481821.9]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1020,2696215.0]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1133,965.5906]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1022,64.30906]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1130,749983747.9655]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1021,278.0595]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1016,482200.0]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1019,56413.48]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1018,483900.0]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1017,483671.89999999997]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1020,2696216.0]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1133,966.1719]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1022,65.66103]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1130,750360957.124]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1021,278.488]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1016,482100.0]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1019,57813.380000000005]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1018,483795.8]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1017,483604.2]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1020,2696217.0]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1133,966.3167]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1022,67.39928]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1130,750014232.2976]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1021,278.277]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1016,482000.0]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1019,59113.43]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1018,482047.9]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1017,483951.0]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1020,2696218.0]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1133,965.9593]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1022,68.84448]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1130,749451809.7738]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1021,277.9796]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1016,482300.0]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1019,60506.79]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1018,483804.19999999995]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1017,483638.5]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1020,2696219.0]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1133,967.3593]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1022,69.78136]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1130,750613079.6393]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1021,278.1483]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1016,482000.0]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1019,61860.09]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1018,482516.7]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1017,483710.39999999997]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1020,2696219.0]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1133,965.9042]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1022,72.48756]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1130,750427588.476]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1021,278.2993]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1016,482400.0]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1019,62800.049999999996]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1018,482283.3]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1017,483632.3]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1020,2696220.0]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1133,966.0427]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1022,73.36891]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1130,751320046.3307]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1021,278.5102]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1016,482400.0]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1019,62860.03]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1018,482339.60000000003]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1017,483734.39999999997]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1020,2696221.0]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1133,966.0948]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1022,73.74186]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1130,751014843.0348]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1021,278.3881]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1016,482400.0]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1019,58086.770000000004]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1018,482131.3]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1017,483767.7]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1020,2696222.0]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1133,965.8219]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1022,74.72083]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1130,751200891.3429]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1021,278.5057]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1016,482300.0]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1019,56493.46]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1018,482508.30000000005]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1017,483790.2]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1020,2696224.0]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1017,483837.5]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1020,2696224.0]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1133,966.4063]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1022,76.7233]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1130,751386670.1664]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1021,278.3947]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1016,481900.0]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1019,56453.4]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1018,482510.4]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1017,483783.3]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1020,2696225.0]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1133,966.2166]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1022,77.42482]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1130,751177452.165]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1021,278.4636]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1016,482600.0]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1019,57360.09]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1018,482797.9]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1017,483889.6]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1020,2696226.0]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1133,966.4646]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1022,78.76123]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1130,751136217.8533]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1021,278.4614]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1016,482300.0]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1019,58560.17]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1018,482539.60000000003]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1017,483777.10000000003]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1020,2696227.0]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1133,966.5146]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1022,80.10656]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1130,751178009.3718]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1021,278.8542]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1016,482800.0]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1019,60313.380000000005]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1018,482927.1]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1017,483897.3]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1020,2696228.0]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1017,483728.1]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1020,2696229.0]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1133,966.4469]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1022,82.05571]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1130,751699478.0214]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1021,278.6167]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1016,482700.0]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1019,62266.67]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1018,483227.10000000003]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1017,483696.9]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1020,2696229.0]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1133,966.3948]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1022,83.04366]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1130,751807336.395]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1021,278.6411]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1016,482600.0]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1019,64506.78999999999]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1018,482981.3]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1017,483889.6]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1020,2696231.0]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1133,968.5604]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1022,84.17136]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1130,751478405.4264]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1021,278.9608]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1016,482700.0]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1019,62000.05]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1018,482904.2]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1017,483835.39999999997]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1020,2696232.0]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1133,966.5667]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1022,84.81297]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1130,751436892.5448]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1021,278.7988]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1016,482100.0]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1019,57633.479999999996]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1018,482525.0]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1017,483798.0]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1020,2696233.0]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1017,483715.6]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1020,2696233.0]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1133,966.6969]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1022,86.41133]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1130,751658810.754]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1021,278.599]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1016,482600.0]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1019,57053.39]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1018,482412.5]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1017,483681.2]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1020,2696234.0]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1133,966.0958]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1022,88.67349]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1130,751078590.1395]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1021,278.4857]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1016,482800.0]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1019,57806.840000000004]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1018,483158.3]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1017,483597.89999999997]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1020,2696236.0]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1133,965.8917]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1022,89.79015]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1130,750917094.5452]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1021,278.6789]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1016,482900.0]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1019,59166.81]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1018,484308.3]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1017,483860.4]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1020,2696237.0]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1133,968.7354]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1022,90.78034]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1130,751791223.4626]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1021,278.8809]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1016,483100.0]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1019,60400.149999999994]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1018,484883.30000000005]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1017,483699.8]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1020,2696239.0]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1017,483674.0]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1020,2696239.0]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1133,968.724]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1022,92.18114]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1130,752282766.2441]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1021,278.8898]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1016,483000.0]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1019,63966.87]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1018,482647.89999999997]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1017,483700.0]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1020,2696240.0]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1133,967.8917]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1022,92.82937]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1130,751893977.824]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1021,278.8765]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1016,483000.0]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1019,63480.130000000005]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1018,482547.9]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1017,483818.8]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1020,2696241.0]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1133,966.498]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1022,94.00601]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1130,751828747.2544]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1021,278.8143]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1016,483000.0]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1019,58673.4]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1018,484183.3]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1017,483832.3]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1020,2696242.0]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1133,968.4448]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1022,95.43344]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1130,751769169.503]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1021,278.9652]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1016,482700.0]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1019,57500.0]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1018,484864.6]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1017,483695.80000000005]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1020,2696244.0]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1133,967.1125]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1022,96.73438]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1130,752421939.372]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1021,279.0097]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1016,483200.0]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1019,57926.69]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1018,484754.2]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1017,483862.5]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1020,2696245.0]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1133,966.9104]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1022,97.60014]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1130,751746009.3766]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1021,279.0097]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1016,483200.0]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1019,59820.05]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1018,482722.89999999997]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1017,483777.10000000003]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1020,2696247.0]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1133,966.6042]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1022,99.08312]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1130,751620643.0785]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1021,278.9031]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1016,482800.0]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1019,61873.44]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1018,482606.3]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1017,483686.5]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1020,2696248.0]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1133,966.2052]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1022,100.2663]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1130,750603088.224]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1021,278.6367]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1016,482900.0]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1019,63900.149999999994]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1018,482356.3]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1017,483639.6]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1020,2696250.0]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1133,965.9896]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1022,101.7981]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1133,965.7589]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1022,102.1822]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1130,750933126.75]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1021,278.7477]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1016,482300.0]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1019,61066.86]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1018,482687.5]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1017,483624.0]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1020,2696251.0]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1133,966.3573]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1022,102.6574]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1130,750717705.1802]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1021,278.6234]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1016,482700.0]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1019,57846.76]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1018,482389.6]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1017,483932.3]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1020,2696253.0]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1133,966.2698]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1022,103.8184]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1130,750341056.2459]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1021,278.8342]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1016,483700.0]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1019,58306.840000000004]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1018,484272.89999999997]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1017,485725.0]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1020,2696254.0]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1133,970.1438]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1022,104.2135]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1130,753926813.1054]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1021,279.5314]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1016,484900.0]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1019,59820.05]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1018,484452.1]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1017,485695.80000000005]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1020,2696256.0]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1133,970.1416]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1022,105.6122]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1130,755022861.1584]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1021,279.5846]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1016,484000.0]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1019,62320.05]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1018,484325.0]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1017,485812.5]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1020,2696257.0]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1133,970.0958]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1022,106.3603]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1130,754466364.1143]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1021,279.7667]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1016,484600.0]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1019,62980.130000000005]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1018,484693.8]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1017,485832.3]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1020,2696259.0]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1133,970.3781]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1022,107.1573]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1130,754126116.6165]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1021,280.0709]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1016,485000.0]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1019,59120.15]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1018,484543.8]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1017,485646.9]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1020,2696260.0]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1133,970.6656]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1022,109.5904]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1130,754569391.828]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1021,279.9199]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1016,484900.0]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1019,57953.4]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1018,484985.4]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1017,485794.8]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1020,2696262.0]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1133,972.3448]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1022,110.2697]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1130,755282034.3378]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1021,279.9576]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1016,485100.0]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1019,58913.48]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1018,484758.30000000005]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1017,485726.0]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1020,2696263.0]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1133,970.7406]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1022,111.9081]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1130,755737174.0278]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1021,280.3527]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1016,484800.0]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1019,60466.810000000005]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1018,485087.5]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1017,485731.3]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1020,2696265.0]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1133,970.9313]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1022,112.7295]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1130,754809680.196]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1021,280.2106]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1016,485100.0]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1019,62593.43]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1018,485720.8]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1017,485732.3]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1020,2696266.0]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1133,970.9886]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1022,113.3799]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1130,755187447.8421]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1021,280.0331]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1016,484700.0]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1019,60373.36]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1018,486916.7]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1017,485744.8]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1020,2696268.0]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1133,971.5719]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1022,114.9717]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1130,755487563.5006]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1021,280.1197]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1016,485300.0]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1019,58346.76]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1018,486872.9]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1017,485916.7]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1020,2696270.0]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1133,973.3104]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1022,116.6744]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1130,755733204.268]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1021,280.2307]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1016,484800.0]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1019,59166.81]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1018,484981.3]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1017,485737.5]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1020,2696271.0]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1133,971.0333]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1022,117.9576]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1130,754787912.6272]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1021,279.9709]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1016,485100.0]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1019,61166.81]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1018,486987.5]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1017,485729.2]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1020,2696273.0]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1133,973.0625]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1022,119.0009]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1130,755440960.2581]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1021,279.9621]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1016,485200.0]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1019,61340.1]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1018,485843.8]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1017,485689.6]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1020,2696274.0]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1133,971.0229]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1022,120.1376]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1130,756075684.4975]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1021,280.335]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1016,485300.0]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1019,59333.43]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1018,487827.1]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1017,485896.9]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1020,2696276.0]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1133,973.7177]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1022,120.273]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1130,756656753.7654]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1021,280.7323]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1016,485500.0]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1019,59006.79]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1018,485983.3]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1017,485864.6]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1020,2696278.0]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1133,970.8959]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1022,121.6383]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1130,755364438.7224]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1021,280.1907]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1016,485200.0]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1019,60206.740000000005]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1018,486445.80000000005]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1017,485772.89999999997]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1020,2696280.0]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1133,973.1416]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1022,123.5319]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1130,756322448.052]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1021,280.0709]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1016,485200.0]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1019,61100.1]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1018,487350.0]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1017,487584.4]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1020,2696281.0]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1133,975.1323]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1022,124.2957]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1130,756269353.052]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1021,280.5038]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1016,485600.0]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1019,60086.770000000004]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1018,487718.8]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1017,487459.4]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1020,2696283.0]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1133,974.0094]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1022,125.2033]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1133,973.2534]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1022,125.3879]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1130,756688916.5576]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1021,280.6302]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1016,485600.0]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1019,59253.450000000004]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1018,487860.4]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1017,485802.1]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1020,2696285.0]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1133,973.6459]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1022,126.6377]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1130,756030775.1706]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1021,280.4082]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1016,485700.0]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1019,59800.049999999996]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1018,487687.5]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1017,486101.0]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1020,2696287.0]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1133,973.9031]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1022,127.4414]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1130,756240837.5424]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1021,280.4615]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1016,485800.0]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1019,60746.78999999999]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1018,487420.8]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1017,485751.0]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1020,2696289.0]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1133,973.5968]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1022,129.0354]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1130,757168911.0621]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1021,280.6059]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1016,485200.0]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1019,59840.1]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1018,486458.3]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1017,487555.2]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1020,2696291.0]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1133,974.976]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1022,129.7058]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1130,756870454.028]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1021,280.7857]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1016,485300.0]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1019,59553.39]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1018,487616.69999999995]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1017,485722.89999999997]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1020,2696292.0]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1133,973.3812]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1022,131.3686]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1130,756272438.398]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1021,280.5925]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1016,485600.0]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1019,60306.840000000004]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1018,487718.8]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1017,487550.0]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1020,2696294.0]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1133,974.1]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1022,132.1725]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1130,756555031.827]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1021,280.3883]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1016,485400.0]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1019,60446.74]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1018,485962.5]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1017,487542.7]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1020,2696296.0]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1133,974.4364]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1022,134.0992]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1130,756626494.632]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1021,280.5859]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1016,486000.0]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1019,59846.76]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1018,487533.3]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1017,487668.8]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1020,2696298.0]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1133,975.3292]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1022,134.8385]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1130,756674780.3406]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1021,280.7635]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1016,485900.0]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1019,59706.740000000005]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1018,487456.2]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1017,487732.3]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1020,2696300.0]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1133,975.4698]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1022,135.9639]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1130,756513833.24]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1021,280.6525]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1016,485600.0]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1019,60306.840000000004]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1018,487572.9]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1017,487717.69999999995]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1020,2696302.0]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1133,975.3177]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1022,136.8564]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1130,756071672.3815]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1021,280.446]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1016,486100.0]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1019,60346.76]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1018,487785.39999999997]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1017,486165.6]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1020,2696304.0]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1133,973.8718]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1022,137.8355]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1130,756322978.6944]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1021,280.3217]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1016,485900.0]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1019,59800.049999999996]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1018,487641.7]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1017,487487.5]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1020,2696306.0]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1133,975.2271]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1022,138.1085]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1130,756982247.2574]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1021,280.8301]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1016,486000.0]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1019,59800.049999999996]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1018,487466.7]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1017,487456.2]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1020,2696308.0]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1133,974.8541]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1022,139.6714]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1130,756468083.556]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1021,280.6369]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1016,485900.0]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1019,60253.450000000004]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1018,487337.5]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1017,487758.30000000005]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1020,2696310.0]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1133,975.2187]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1022,140.4395]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1130,756677878.326]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1021,280.4238]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1016,485800.0]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1019,60246.78999999999]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1018,487562.5]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1017,487437.5]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1020,2696312.0]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1133,975.2979]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1022,141.0455]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1130,756822703.344]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1021,280.6658]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1016,485900.0]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1019,59800.049999999996]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1018,487579.2]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1017,487520.8]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1020,2696314.0]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1133,975.3354]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1022,142.4397]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1130,756571417.9358]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1021,280.7545]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1016,486000.0]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1019,59953.4]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1018,487506.3]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1017,487831.2]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1020,2696316.0]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1133,975.3166]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1022,144.0204]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1130,756446330.7996]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1021,280.6281]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1016,486000.0]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1019,60300.049999999996]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1018,487639.6]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1017,487791.7]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1020,2696317.0]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1133,974.3479]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1022,145.0882]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1130,757745708.2764]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1021,280.9899]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1016,485800.0]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1019,60046.71]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1018,487468.8]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1017,487717.69999999995]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1020,2696320.0]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1133,974.2656]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1022,146.509]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1130,756974594.6635]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1021,280.9943]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1016,485900.0]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1019,59853.44]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1018,486268.7]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1017,487785.39999999997]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1020,2696322.0]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1133,973.8666]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1022,147.2438]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1130,757124521.278]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1021,280.7524]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1016,486300.0]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1019,60100.1]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1018,487762.5]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1017,487829.2]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1020,2696324.0]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1133,974.3709]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1022,147.6523]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1130,757769246.085]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1021,281.0454]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1016,485800.0]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1019,60146.810000000005]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1018,486704.2]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1017,485674.0]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1020,2696326.0]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1133,973.1782]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1022,148.5846]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1130,756999726.0498]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1021,280.8944]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1016,486300.0]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1019,60000.0]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1018,487385.4]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1017,487529.2]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1020,2696328.0]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1133,975.3396]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1022,149.759]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1130,756785401.2525]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1021,280.5592]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1016,485900.0]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1019,60000.0]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1018,487339.60000000003]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1017,487688.5]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1020,2696330.0]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1133,974.2552]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1022,150.4495]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1130,757731284.856]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1021,281.0854]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1016,486200.0]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1019,60100.1]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1018,486225.0]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1017,487700.0]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1020,2696332.0]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1133,973.9042]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1022,151.5106]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1130,756684602.5551]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1021,280.5659]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1016,485600.0]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1019,60146.810000000005]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1018,487650.0]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1017,485815.60000000003]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1020,2696335.0]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1133,973.4177]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1022,152.6096]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1130,757463326.1055]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1021,280.9854]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1016,485800.0]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1019,60000.0]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1018,487283.3]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1017,487489.6]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1020,2696336.0]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1133,975.2167]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1022,153.4176]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1130,756985018.5009]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1021,280.9922]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1016,485700.0]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1019,59946.74]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1018,486431.2]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1017,487649.0]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1020,2696339.0]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1133,973.749]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1022,154.4122]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1130,757057583.382]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1021,280.8722]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1016,486000.0]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1019,60100.1]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1018,486179.19999999995]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1017,487656.3]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1020,2696341.0]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1133,973.8438]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1022,155.6109]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1130,758009672.5273]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1021,281.2186]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1016,486200.0]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1019,60146.810000000005]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1018,486362.5]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1017,487692.7]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1020,2696343.0]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1133,974.2219]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1022,156.3235]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1130,757902662.1432]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1021,281.0853]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1016,486200.0]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1019,60046.71]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1018,487483.3]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1017,487660.39999999997]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1020,2696345.0]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1133,974.55]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1022,156.761]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1130,758070937.035]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1021,280.9077]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1016,486000.0]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1019,60000.0]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1018,487518.7]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1017,487768.7]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1020,2696348.0]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1133,974.4083]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1022,157.8865]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1130,758089564.8616]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1021,281.1675]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1016,486600.0]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1019,60000.0]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1018,486220.8]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1017,487632.3]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1020,2696349.0]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1133,973.7281]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1022,159.0853]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1130,757126451.68]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1021,280.7191]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1016,486100.0]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1019,60100.1]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1018,486304.19999999995]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1017,487719.80000000005]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1020,2696352.0]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1133,974.124]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1022,160.0288]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1130,758114698.539]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1021,280.89]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1016,486200.0]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1019,60100.1]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1018,487560.4]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1017,487705.2]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1020,2696354.0]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1133,975.3115]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1022,161.2764]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1130,756714774.078]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1021,280.6436]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1016,486200.0]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1019,60000.0]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1018,486508.30000000005]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1017,487789.60000000003]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1020,2696357.0]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1133,975.1188]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1022,161.7892]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1130,757649083.7943]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1021,280.8545]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1016,485900.0]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1019,60000.0]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1018,487920.8]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1017,485937.5]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1020,2696358.0]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1133,973.5542]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1022,162.1755]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1130,756787350.1659]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1021,280.9699]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1016,486000.0]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1019,60100.1]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1018,486154.2]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1017,487737.5]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1020,2696361.0]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1133,973.8562]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1022,162.8149]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1130,757620559.1256]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1021,280.8678]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1016,486300.0]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1019,60100.1]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1018,486327.1]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1017,487726.0]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1020,2696363.0]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1133,974.2073]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1022,164.0025]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1130,758267709.1704]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1021,281.1475]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1016,486200.0]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1019,60000.0]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1018,486133.30000000005]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1017,487799.0]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1020,2696366.0]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1133,974.1302]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1022,165.0371]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1130,757190803.754]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1021,280.9966]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1016,486600.0]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1019,60100.1]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1018,486410.39999999997]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1017,487764.6]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1020,2696368.0]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1133,974.2688]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1022,166.7664]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1130,757741694.1008]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1021,280.9233]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1016,486100.0]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1019,60000.0]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1018,486141.7]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1017,487718.8]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1020,2696370.0]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1133,974.1188]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1022,167.0329]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1130,757497167.4091]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1021,281.3089]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1016,486000.0]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1019,60000.0]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1018,486739.6]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1017,487694.8]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1020,2696373.0]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1133,974.1781]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1022,167.8143]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1130,756935265.8655]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1021,280.3195]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1016,486300.0]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1019,60100.1]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1018,486270.8]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1017,487759.4]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1020,2696375.0]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1133,974.199]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1022,168.2161]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1130,758450392.7976]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1021,281.1963]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1016,486400.0]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1019,60046.71]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1018,486214.60000000003]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1017,487843.8]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1020,2696378.0]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1133,975.3396]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1022,169.0043]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1130,757768502.096]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1021,281.112]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1016,486200.0]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1019,60000.0]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1018,486281.3]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1017,487803.1]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1020,2696380.0]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1133,973.8781]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1022,170.1853]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1130,757835125.47]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1021,280.8501]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1016,486200.0]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1019,60000.0]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1018,486227.7]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1019,60000.0]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1018,487447.9]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1017,487784.4]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1020,2696383.0]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1133,974.4761]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1022,171.1532]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1130,758087541.1734]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1021,281.1187]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1016,486200.0]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1019,60153.48]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1018,487729.2]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1017,487770.8]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1020,2696385.0]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1133,975.5729]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1022,171.9857]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1130,756927051.1726]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1021,280.8966]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1016,486600.0]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1019,60100.1]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1018,486616.69999999995]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1017,487746.89999999997]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1020,2696388.0]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1133,973.9177]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1022,171.9791]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1130,757676141.2774]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1021,280.9012]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1016,486300.0]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1019,60000.0]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1018,487360.4]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1017,487689.6]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1020,2696390.0]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1133,975.4875]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1022,172.5252]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1130,757101821.565]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1021,281.0543]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1016,486400.0]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1019,60100.1]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1018,486706.2]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1017,487799.0]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1020,2696392.0]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1133,974.0573]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1022,173.7994]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1130,757431623.8615]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1021,281.0055]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1016,486500.0]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1019,60100.1]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1018,486158.3]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1017,487797.9]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1020,2696395.0]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1133,973.9458]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1022,174.6075]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1130,758455737.2145]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1021,281.1786]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1016,486700.0]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1019,60100.1]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1018,486570.80000000005]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1017,487750.0]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1020,2696398.0]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1133,973.8583]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1022,175.5155]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1130,757882248.2958]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1021,281.1897]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1016,486800.0]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1019,60100.1]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1018,486691.7]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1017,487750.0]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1020,2696400.0]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1133,974.6833]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1022,176.2304]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1130,759427308.36]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1021,281.4983]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1016,487100.0]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1019,60000.0]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1018,486422.9]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1017,487790.2]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1020,2696402.0]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1017,487715.6]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1020,2696403.0]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1133,974.0635]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1022,177.2737]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1130,758781837.2604]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1021,281.2918]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1016,486800.0]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1019,60000.0]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1018,486852.10000000003]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1017,487771.9]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1020,2696405.0]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1133,974.6386]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1022,177.3714]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1130,758572619.6838]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1021,281.4162]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1016,487000.0]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1019,60100.1]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1018,486502.1]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1017,487756.3]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1020,2696408.0]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1133,974.0771]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1022,178.2883]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1130,758094851.0682]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1021,281.1719]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1016,486900.0]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1019,60100.1]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1018,486581.2]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1017,487693.8]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1020,2696410.0]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1133,974.3626]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1022,179.1651]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1130,758274724.6993]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1021,281.3983]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1016,486900.0]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1019,60100.1]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1018,486793.8]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1017,487695.3]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1020,2696413.0]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1017,487687.5]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1020,2696414.0]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1133,974.5021]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1022,180.2507]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1130,758622866.4714]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1021,281.163]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1016,486600.0]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1019,60200.200000000004]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1018,486725.0]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1017,487758.30000000005]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1020,2696416.0]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1133,974.4979]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1022,181.2742]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1130,758318476.1023]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1021,281.4362]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1016,486400.0]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1019,60100.1]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1018,486733.3]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1017,487782.30000000005]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1020,2696419.0]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1133,974.499]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1022,182.2176]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1130,758480835.356]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1021,281.1897]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1016,486600.0]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1019,60100.1]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1018,486775.0]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1017,487779.2]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1020,2696421.0]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1133,974.4146]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1022,183.1434]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1130,758457399.7838]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1021,281.3762]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1016,486500.0]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1019,60100.1]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1018,486572.9]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1017,487797.9]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1020,2696424.0]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1133,974.5354]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1022,184.5332]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1130,758452311.4975]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1021,281.2896]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1016,486700.0]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1019,60100.1]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1018,486760.4]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1017,487653.1]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1020,2696426.0]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1133,974.4739]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1022,185.0837]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1130,757704615.5664]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1021,281.1764]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1016,486800.0]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1019,60100.1]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1018,486620.8]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1017,487678.1]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1020,2696429.0]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1133,974.2739]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1022,185.0926]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1130,759363493.383]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1021,281.4228]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1016,486500.0]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1019,60100.1]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1018,486664.60000000003]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1017,487815.60000000003]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1020,2696431.0]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1133,974.2427]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1022,186.5467]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1130,757466577.4208]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1021,281.1719]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1016,486300.0]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1019,60000.0]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1018,486812.5]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1017,487771.9]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1020,2696434.0]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1133,974.6969]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1022,187.2194]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1130,759538551.8875]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1021,281.5626]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1016,486100.0]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1019,60100.1]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1018,486200.0]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1017,487775.0]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1020,2696436.0]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1133,974.3583]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1022,187.6789]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1130,757929072.7198]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1021,281.1386]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1016,486800.0]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1019,60100.1]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1018,486833.3]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1017,487832.3]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1020,2696440.0]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1133,974.6052]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1022,188.4686]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1133,974.4431]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1022,188.5447]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1130,758876108.5642]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1021,281.3806]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1016,486700.0]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1019,60100.1]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1018,486431.2]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1017,487810.4]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1020,2696443.0]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1133,973.9771]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1022,189.2128]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1130,757739042.1349]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1021,281.1476]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1016,486800.0]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1019,60200.200000000004]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1018,486664.60000000003]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1017,487772.89999999997]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1020,2696446.0]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1133,974.7396]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1022,189.6747]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1130,759679438.7856]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1021,281.7913]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1016,486400.0]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1019,60100.1]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1018,486479.2]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1017,487806.2]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1020,2696448.0]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1133,974.4604]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1022,190.3429]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1130,757932445.7446]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1021,281.1386]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1016,486500.0]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1019,60100.1]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1018,486722.89999999997]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1017,487703.10000000003]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1020,2696451.0]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1133,974.3927]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1022,191.7259]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1130,758855205.9396]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1021,281.3207]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1016,486700.0]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1019,60100.1]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1018,486922.9]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1017,487750.0]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1020,2696454.0]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1133,974.6563]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1022,192.0412]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1130,758334544.236]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1021,281.183]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1016,486800.0]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1019,60200.200000000004]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1018,487141.7]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1017,487756.3]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1020,2696456.0]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1133,974.7313]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1022,192.8781]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1130,759131921.3358]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1021,281.4517]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1016,486600.0]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1019,60100.1]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1018,486918.8]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1017,487806.2]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1020,2696459.0]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1133,974.8333]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1022,193.7794]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1130,758737453.1511]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1021,281.3518]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1016,486900.0]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1019,60000.0]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1018,486975.0]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1017,487777.10000000003]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1020,2696462.0]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1133,974.6625]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1022,194.5143]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1130,759061884.5964]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1021,281.6248]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1016,486500.0]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1019,60100.1]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1018,486889.6]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1017,487761.39999999997]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1020,2696465.0]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1133,974.4385]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1022,194.7207]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1130,758942736.3678]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1021,281.2297]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1016,486400.0]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1019,60200.200000000004]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1018,486793.8]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1017,487796.89999999997]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1020,2696467.0]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1133,974.5031]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1022,195.3046]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1130,758380816.0596]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1021,281.505]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1016,486200.0]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1019,60200.200000000004]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1018,486846.0]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1017,487788.5]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1020,2696470.0]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1133,974.5781]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1022,196.3613]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1130,759530895.7489]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1021,281.465]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1016,486900.0]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1019,60100.1]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1018,486227.10000000003]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1017,487823.89999999997]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1020,2696473.0]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1133,974.4218]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1022,196.8541]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1130,757890924.9275]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1021,281.0521]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1016,486500.0]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1019,60100.1]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1018,486752.1]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1017,487792.7]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1020,2696476.0]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1133,974.6719]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1022,197.0939]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1130,759197132.1616]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1021,281.6226]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1016,486300.0]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1019,60046.71]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1018,486856.3]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1017,487825.0]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1020,2696478.0]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1133,974.1813]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1022,198.215]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1130,758725014.3998]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1021,281.2341]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1016,486400.0]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1019,60100.1]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1018,486991.69999999995]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1017,487711.5]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1020,2696481.0]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1133,974.5282]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1022,198.8499]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1130,758432481.2868]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1021,281.394]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1016,486700.0]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1019,60200.200000000004]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1018,486910.39999999997]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1017,487812.5]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1020,2696484.0]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1133,974.6563]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1022,199.9288]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1130,758918422.7405]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1021,281.5294]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1016,486700.0]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1019,60100.1]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1018,486560.4]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1017,487710.89999999997]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1020,2696487.0]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1133,974.7689]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1022,200.1264]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1130,758296378.3544]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1021,281.132]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1016,486800.0]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1019,60000.0]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1018,486929.19999999995]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1017,487733.3]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1020,2696489.0]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1133,974.727]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1022,200.3995]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1130,758943559.089]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1021,281.536]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1016,486200.0]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1019,60000.0]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1018,486327.1]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1017,487711.5]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1020,2696493.0]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1133,974.2157]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1022,201.1876]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1130,758615161.662]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1021,281.3184]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1016,486400.0]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1019,60100.1]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1018,486606.3]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1017,487803.1]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1020,2696495.0]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1133,974.7114]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1022,202.6972]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1130,758124973.7424]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1021,281.1874]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1016,486500.0]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1019,60200.200000000004]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1018,486577.1]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1017,487799.0]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1020,2696498.0]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1133,974.8407]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1022,203.4053]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1130,758802368.7972]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1021,281.5804]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1016,486900.0]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1019,60200.200000000004]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1018,486781.3]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1017,487767.7]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1020,2696501.0]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1133,974.399]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1022,203.5296]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1130,759024583.985]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1021,281.3073]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1016,487000.0]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1019,60300.049999999996]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1018,486427.1]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1017,487734.39999999997]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1020,2696504.0]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1133,974.1927]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1022,204.7885]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1130,758193298.8315]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1021,281.3029]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1016,486600.0]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1019,60146.810000000005]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1018,486243.7]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1017,487783.3]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1020,2696507.0]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1133,974.1396]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1022,205.5943]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1130,758852348.1935]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1021,281.4516]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1016,486600.0]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1019,60100.1]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1018,486250.0]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1017,487774.0]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1020,2696509.0]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1133,973.899]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1022,205.8385]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1130,757859798.171]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1021,281.1053]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1016,486300.0]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1019,60000.0]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1018,486570.80000000005]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1017,487705.2]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1020,2696513.0]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1133,974.1344]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1022,206.8618]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1130,758968099.2164]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1021,281.3851]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1016,486900.0]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1019,60100.1]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1018,486518.7]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1017,487738.60000000003]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1020,2696515.0]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1133,974.024]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1022,207.004]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1130,758298320.0756]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1021,281.209]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1016,486300.0]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1019,60100.1]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1018,486258.30000000005]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1017,487754.2]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1020,2696518.0]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1133,974.1875]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1022,207.7854]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1130,758646205.7132]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1021,281.5226]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1016,486900.0]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1019,60153.48]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1018,486112.5]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1017,487727.10000000003]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1020,2696521.0]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1133,973.8584]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1022,208.2161]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1130,758796706.7126]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1021,281.3695]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1016,486400.0]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1019,60200.200000000004]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1018,486272.89999999997]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1017,487796.89999999997]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1020,2696524.0]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1133,974.124]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1022,209.2861]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1130,758007738.735]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1021,281.1875]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1016,486500.0]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1019,60200.200000000004]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1018,487245.8]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1017,487752.1]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1020,2696527.0]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1133,974.5229]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1022,209.5103]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1130,758110241.1568]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1021,281.1276]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1016,486500.0]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1019,60200.200000000004]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1018,486379.2]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1017,487806.2]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1020,2696530.0]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1133,974.0145]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1022,210.4494]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1130,758595920.8599]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1021,281.2252]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1016,486500.0]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1019,60100.1]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1018,486800.0]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1017,487766.7]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1020,2696533.0]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1133,973.8667]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1022,211.3086]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1130,757782681.214]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1021,281.0521]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1016,485800.0]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1019,60100.1]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1018,486229.2]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1017,487700.0]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1020,2696536.0]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1133,973.8979]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1022,211.7748]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1130,757962843.9875]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1021,281.2607]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1016,486400.0]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1019,60100.1]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1018,486264.6]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1017,487717.69999999995]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1020,2696539.0]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1133,973.9427]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1022,212.3786]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1130,757520634.4587]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1021,280.9322]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1016,486700.0]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1019,60200.200000000004]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1018,486345.8]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1017,487757.3]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1020,2696542.0]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1133,974.449]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1022,212.5007]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1130,758281913.6236]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1021,281.2163]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1016,486800.0]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1019,60200.200000000004]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1018,486445.80000000005]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1017,487693.8]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1020,2696545.0]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1133,974.3959]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1022,212.6872]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1130,758946904.722]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1021,281.4339]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1016,487000.0]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1019,60100.1]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1018,486589.60000000003]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1017,487826.0]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1020,2696548.0]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1133,974.2885]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1022,214.1286]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1133,974.4442]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1022,214.4698]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1130,758511470.88]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1021,281.4051]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1016,486700.0]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1019,59793.509999999995]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1018,486543.8]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1017,487729.2]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1020,2696551.0]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1133,974.3917]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1022,215.0094]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1130,757811738.9048]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1021,281.0765]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1016,486100.0]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1019,60053.39]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1018,486166.7]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1017,487747.9]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1020,2696555.0]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1133,975.225]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1022,215.0626]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1130,757411885.1472]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1021,280.961]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1016,486400.0]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1019,60200.200000000004]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1018,486447.9]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1017,487795.8]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1020,2696557.0]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1133,974.35]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1022,215.5843]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1130,758142405.1602]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1021,281.0809]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1016,486400.0]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1019,60200.200000000004]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1018,487577.1]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1017,487763.5]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1020,2696561.0]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1133,974.2885]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1022,216.4168]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1130,757485029.3274]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1021,280.8767]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1016,486100.0]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1019,60100.1]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1018,486162.5]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1017,487685.4]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1020,2696563.0]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1133,974.0333]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1022,217.3159]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1130,757785179.4032]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1021,280.9655]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1016,486100.0]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1019,60146.810000000005]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1018,486187.5]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1017,487669.8]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1020,2696567.0]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1133,974.0865]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1022,217.6111]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1130,758456670.2832]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1021,281.1276]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1016,486600.0]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1019,60100.1]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1018,486220.8]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1017,487794.8]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1020,2696570.0]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1133,973.9594]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1022,218.9143]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1130,757816797.443]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1021,280.9522]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1016,486300.0]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1019,60246.78999999999]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1018,487345.8]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1017,487691.7]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1020,2696573.0]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1133,974.2438]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1022,219.1984]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1130,758087309.3052]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1021,281.1662]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1130,758185745.765]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1021,281.092]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1016,486500.0]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1019,60100.1]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1018,486168.8]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1017,487685.4]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1020,2696577.0]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1133,973.9167]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1022,219.2141]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1130,758596727.1168]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1021,280.9987]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1016,486000.0]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1019,60200.200000000004]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1018,486493.7]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1017,487649.0]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1020,2696580.0]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1133,973.9678]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1022,220.5171]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1130,758376732.7484]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1021,281.0543]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1016,486500.0]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1019,60300.049999999996]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1018,485660.39999999997]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1017,487427.1]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1020,2696583.0]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1133,974.5229]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1022,219.4337]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1130,757413266.7987]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1021,281.0188]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1016,486200.0]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1019,60146.810000000005]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1018,486525.0]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1017,487745.8]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1020,2696586.0]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1133,973.7687]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1022,222.231]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1130,758156760.7154]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1021,281.0432]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1016,486100.0]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1019,60100.1]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1018,486039.60000000003]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1017,487689.6]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1020,2696590.0]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1133,973.9271]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1022,222.7593]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1130,757547096.202]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1021,280.819]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1016,486400.0]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1019,60153.48]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1018,486289.60000000003]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1017,487708.3]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1020,2696592.0]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1133,974.15]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1022,222.8924]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1130,758374175.0806]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1021,281.1045]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1016,486500.0]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1019,60100.1]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1018,486231.3]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1017,487724.0]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1020,2696596.0]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1133,974.0615]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1022,223.2166]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1130,758590488.458]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1021,281.1098]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1016,486200.0]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1019,60100.1]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1018,486231.3]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1017,487690.60000000003]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1020,2696599.0]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1133,973.8573]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1022,223.2122]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1130,758286077.28]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1021,280.7391]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1016,486100.0]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1019,60100.1]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1018,486462.10000000003]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1019,60100.1]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1018,487400.0]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1017,487674.0]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1020,2696603.0]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1133,975.5032]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1022,223.8071]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1130,757658623.6908]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1021,280.9521]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1016,486200.0]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1019,60153.48]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1018,486160.39999999997]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1017,487695.80000000005]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1020,2696606.0]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1133,973.9958]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1022,224.7795]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1130,757833116.7132]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1021,281.0388]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1016,486400.0]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1019,60100.1]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1018,486100.0]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1017,487732.3]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1020,2696609.0]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1133,975.0844]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1022,225.188]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1130,757576444.926]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1021,281.0209]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1016,486300.0]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1019,60100.1]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1018,487437.5]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1017,487674.0]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1020,2696612.0]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1133,975.4636]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1022,226.0715]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1130,757822679.5188]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1021,281.0255]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1016,486400.0]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1019,60100.1]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1018,486729.2]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1017,487640.60000000003]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1020,2696615.0]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1133,974.0219]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1022,226.2536]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1130,758212913.952]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1021,281.1454]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1016,486500.0]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1019,59900.149999999994]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1018,486252.1]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1017,487682.3]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1020,2696618.0]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1133,973.8885]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1022,226.9151]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1130,758375284.9461]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1021,281.1675]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1016,486100.0]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1019,60100.1]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1018,486062.5]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1017,487728.1]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1020,2696622.0]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1133,974.226]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1022,228.0074]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1130,758029084.8313]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1021,281.2785]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1016,487200.0]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1019,60153.48]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1018,486710.39999999997]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1017,487711.5]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1020,2696624.0]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1133,973.9844]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1022,228.3137]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1130,759023353.35]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1021,281.1075]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1016,487200.0]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1019,60153.48]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1018,486431.2]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1017,487738.60000000003]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1020,2696628.0]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1133,973.9053]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1022,229.4858]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1130,758449827.5965]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1021,281.0832]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1016,487000.0]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1019,60200.200000000004]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1018,486520.8]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1017,487756.3]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1020,2696631.0]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1133,974.2626]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1022,230.3939]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1130,759103256.316]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1021,281.6293]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1016,486800.0]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1019,60300.049999999996]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1018,486483.3]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1017,487740.6]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1020,2696635.0]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1133,974.4927]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1022,230.8401]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1130,759158315.038]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1021,281.4628]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1016,486700.0]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1019,60300.049999999996]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1018,486437.5]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1017,487738.60000000003]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1020,2696637.0]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1133,973.924]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1022,231.2819]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1130,759152945.4754]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1021,281.6071]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1016,487100.0]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1019,60100.1]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1018,486781.3]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1017,487696.9]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1020,2696641.0]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1133,974.5011]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1022,230.9213]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1130,759359286.0048]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1021,281.5382]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1016,486900.0]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1019,60100.1]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1018,486404.2]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1017,487676.10000000003]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1020,2696644.0]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1133,973.9303]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1022,231.3686]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1130,758166865.3755]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1021,281.294]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1016,487100.0]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1019,60046.71]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1018,486050.0]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1017,487768.7]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1020,2696648.0]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1133,974.0666]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1022,232.1388]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1130,758407171.1736]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1021,281.3895]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1016,487200.0]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1019,60000.0]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1018,486468.8]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1017,487763.5]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1020,2696651.0]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1133,974.0031]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1022,232.9513]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1130,758833276.7584]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1021,281.5849]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1016,487400.0]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1019,60053.39]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1018,486295.8]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1017,487686.5]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1020,2696654.0]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1133,974.2969]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1022,233.5352]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1130,758840334.993]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1021,281.4916]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1016,487500.0]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1019,60100.1]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1018,486860.4]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1017,487713.5]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1020,2696658.0]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1133,974.6031]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1022,234.139]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1130,758895112.3548]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1021,281.2185]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1016,487100.0]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1019,60100.1]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1018,486475.0]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1017,487745.8]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1020,2696660.0]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1133,974.35]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1022,234.35]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1130,759368962.8858]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1021,281.3939]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1016,487200.0]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1019,60300.049999999996]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1018,486412.5]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1017,487740.6]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1020,2696664.0]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1133,974.1906]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1022,234.9649]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1130,759106613.1695]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1021,281.4339]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1016,487400.0]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1019,60300.049999999996]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1018,486325.0]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1017,487738.60000000003]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1020,2696667.0]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1133,974.0344]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1022,235.7551]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1130,759245257.3992]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1021,281.4828]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1016,486900.0]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1019,60300.049999999996]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1018,486470.8]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1017,487714.60000000003]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1020,2696671.0]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1133,975.1021]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1022,236.0749]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1130,758761521.9712]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1021,281.2253]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1016,486200.0]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1019,60100.1]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1018,487602.10000000003]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1017,487703.10000000003]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1020,2696674.0]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1133,975.5385]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1022,236.2968]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1130,758564699.8025]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1021,281.5405]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1016,487300.0]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1019,60100.1]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1018,487585.39999999997]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1017,487672.9]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1020,2696677.0]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1133,975.5729]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1022,238.135]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1130,757458018.0368]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1021,281.2963]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1016,486800.0]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1019,60200.200000000004]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1018,486718.8]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1017,487753.10000000003]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1020,2696680.0]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1133,973.9823]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1022,238.9253]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1130,757937521.5711]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1021,281.1453]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1016,486400.0]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1019,60300.049999999996]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1018,486375.0]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1017,487709.4]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1020,2696684.0]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1133,973.8094]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1022,239.3605]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1130,758573445.4725]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1021,281.2874]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1016,486800.0]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1019,60300.049999999996]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1018,486735.4]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1017,487745.8]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1020,2696687.0]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1133,974.3729]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1022,239.3782]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1130,759442353.2352]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1021,281.4916]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1016,487000.0]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1019,60300.049999999996]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1018,486766.7]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1017,487716.7]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1020,2696691.0]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1133,974.2834]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1022,238.892]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1130,759036548.894]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1021,281.2719]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1016,486900.0]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1019,60100.1]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1018,486729.2]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1017,487685.4]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1020,2696694.0]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1133,974.3041]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1022,239.0808]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1130,759258791.962]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1021,281.445]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1016,486500.0]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1019,60100.1]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1018,486583.3]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1017,487767.7]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1020,2696698.0]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1133,974.2552]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1022,238.7988]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1130,758589249.1271]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1021,281.4605]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1016,486800.0]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1019,60253.450000000004]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1018,486506.3]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1017,487759.4]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1020,2696700.0]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1133,975.2636]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1022,239.6602]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1130,757554008.8788]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1021,280.9721]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1016,488000.0]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1019,60253.450000000004]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1018,487339.60000000003]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1017,489472.89999999997]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1020,2696704.0]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1133,977.3041]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1022,239.9266]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1130,760243477.7685]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1021,281.9401]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1016,487700.0]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1019,60300.049999999996]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1018,487489.6]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1017,489757.3]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1020,2696708.0]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1133,977.7469]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1022,240.7635]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1130,761046324.4748]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1021,282.1509]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1016,488300.0]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1019,60300.049999999996]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1018,488252.1]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1017,489743.7]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1020,2696711.0]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1133,977.5499]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1022,241.3407]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1130,761191188.0768]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1021,282.1266]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1016,487900.0]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1019,60246.78999999999]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1018,487595.8]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1017,487676.10000000003]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1020,2696715.0]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1133,975.3303]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1022,241.4783]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1130,760790763.684]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1021,282.1176]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1016,487800.0]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1019,60100.1]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1018,487697.9]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1017,487768.7]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1020,2696718.0]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1133,975.2187]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1022,242.04]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1130,760013619.051]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1021,281.9227]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1016,487800.0]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1019,60100.1]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1018,487895.8]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1017,489686.5]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1020,2696722.0]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1133,977.7719]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1022,241.9335]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1130,760906809.8478]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1021,281.9267]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1016,487400.0]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1019,60100.1]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1018,487591.7]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1017,487713.5]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1020,2696724.0]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1133,975.6364]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1022,241.9112]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1130,760661984.68]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1021,281.9601]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1016,487500.0]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1019,60042.9]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1018,488037.89999999997]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1019,60000.0]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1018,487872.9]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1017,489787.5]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1020,2696729.0]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1133,979.1271]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1022,242.4973]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1130,760735115.6195]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1021,282.0178]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1130,760525861.794]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1021,281.9112]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1016,487900.0]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1019,60100.1]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1018,487735.4]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1017,489806.2]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1020,2696733.0]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1133,979.1062]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1022,242.6949]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1130,761167464.1902]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1021,282.0688]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1016,488200.0]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1019,59900.149999999994]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1018,489839.60000000003]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1017,489786.5]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1020,2696737.0]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1133,978.3865]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1022,242.7749]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1130,761413714.0231]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1021,282.2842]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1016,488300.0]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1019,59746.78999999999]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1018,489479.2]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1017,489720.8]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1020,2696740.0]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1133,978.375]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1022,242.8792]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1130,761091773.8365]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1021,282.4079]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1130,761581245.0618]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1021,282.3619]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1016,488400.0]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1019,59800.049999999996]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1018,488331.2]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1017,489717.69999999995]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1020,2696744.0]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1133,977.849]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1022,243.4896]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1130,760799227.212]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1021,282.1531]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1016,488100.0]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1019,59953.4]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1018,487552.1]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1017,487960.39999999997]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1020,2696748.0]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1133,975.8417]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1022,243.9581]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1130,760327615.5827]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1021,282.0865]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1016,488300.0]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1019,60100.1]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1018,487800.0]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1017,489763.5]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1020,2696752.0]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1133,977.5239]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1022,244.6219]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1130,759999187.9904]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1021,281.6181]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1016,487700.0]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1019,60146.810000000005]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1018,488039.60000000003]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1017,489514.6]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1020,2696755.0]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1133,977.6542]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1022,244.058]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1130,761545017.108]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1021,282.3241]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1016,488100.0]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1019,60100.1]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1018,488681.2]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1017,488003.10000000003]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1020,2696759.0]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1133,975.4593]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1022,244.7973]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1130,760701778.72]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1021,282.0178]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1016,488300.0]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1019,59900.149999999994]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1018,487797.9]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1017,488016.7]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1020,2696761.0]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1133,977.3]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1022,244.4665]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1130,760792439.5716]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1021,282.3413]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1130,761407571.2119]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1021,282.2775]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1016,487600.0]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1019,59800.049999999996]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1018,487352.10000000003]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1017,489494.8]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1020,2696766.0]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1133,977.2927]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1022,244.7173]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1130,760601545.8486]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1021,281.9178]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1016,487800.0]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1019,59900.149999999994]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1018,487531.3]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1017,489462.5]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1020,2696769.0]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1133,977.0167]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1022,244.9149]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1130,760680880.347]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1021,281.9024]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1016,487900.0]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1019,59900.149999999994]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1018,487572.9]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1017,489728.1]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1020,2696773.0]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1133,977.3969]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1022,245.521]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1130,761196270.8487]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1021,282.1842]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1016,487700.0]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1019,60053.39]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1018,487412.5]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1017,487720.8]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1020,2696776.0]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1133,976.775]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1022,246.5577]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1130,760425312.6412]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1021,282.1021]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1016,488200.0]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1019,60100.1]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1018,489120.8]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1017,488009.4]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1020,2696780.0]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1133,975.9782]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1022,246.4267]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1130,760276769.1981]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1021,281.9334]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1016,487500.0]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1019,60100.1]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1018,489193.8]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1017,488001.0]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1020,2696783.0]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1133,976.2177]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1022,246.4267]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1130,760744697.9472]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1021,281.9312]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1016,487900.0]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1019,60100.1]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1018,488139.6]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1017,487702.1]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1020,2696787.0]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1133,975.2792]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1022,246.4467]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1130,760889295.442]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1021,282.0666]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1016,488000.0]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1019,60100.1]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1018,488037.5]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1017,487944.8]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1020,2696790.0]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1133,975.9844]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1022,246.3179]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1130,761153618.3622]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1021,282.3663]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1016,488100.0]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1019,59900.149999999994]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1018,487862.5]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1017,489767.7]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1020,2696794.0]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1133,977.924]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1022,247.0017]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1130,761118879.9655]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1021,282.4707]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1016,488100.0]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1019,59953.4]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1018,488493.7]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1017,489718.8]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1020,2696797.0]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1133,979.1542]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1022,246.0249]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1130,761215193.3074]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1021,282.3752]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1016,488300.0]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1019,60000.0]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1018,488031.3]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1017,488009.4]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1020,2696801.0]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1133,975.5469]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1022,246.8397]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1130,761360601.2796]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1021,282.0644]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1016,488000.0]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1019,59900.149999999994]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1018,487362.5]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1017,489740.6]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1020,2696804.0]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1133,976.9385]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1022,247.2903]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1130,761049697.581]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1021,282.1976]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1016,488700.0]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1019,60000.0]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1018,488093.8]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1017,489693.8]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1020,2696808.0]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1133,978.8125]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1022,248.2316]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1130,761326157.9712]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1021,282.2953]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1016,488300.0]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1019,60100.1]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1018,489881.3]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1017,489767.7]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1020,2696811.0]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1133,979.399]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1022,248.5513]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1130,760998006.4516]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1021,282.2553]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1016,487900.0]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1019,60100.1]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1018,489529.2]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1017,489772.89999999997]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1020,2696815.0]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1133,979.4958]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1022,248.3515]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1130,761035002.8416]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1021,282.2042]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1016,488300.0]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1019,60100.1]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1018,489685.4]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1017,489740.6]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1020,2696818.0]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1133,979.5864]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1022,248.6512]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1130,761268841.9938]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1021,282.1598]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1016,488200.0]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1019,60200.200000000004]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1018,488441.7]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1017,489684.39999999997]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1020,2696822.0]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1133,979.0594]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1022,248.499]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1133,979.4966]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1022,248.3182]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1130,761623819.6424]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1021,282.3485]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1016,488500.0]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1019,60146.810000000005]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1018,489416.7]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1017,489761.39999999997]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1020,2696826.0]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1133,979.5218]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1022,248.3426]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1130,761451260.9116]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1021,282.4041]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1016,488300.0]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1019,60100.1]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1018,489918.8]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1017,489725.0]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1020,2696830.0]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1133,979.5333]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1022,247.8948]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1130,761131185.194]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1021,282.3241]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1016,488200.0]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1019,59953.4]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1018,489506.3]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1017,489759.4]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1020,2696833.0]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1133,979.5427]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1022,247.852]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1130,760914140.2506]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1021,282.0977]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1016,488200.0]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1019,60100.1]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1018,489337.5]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1017,489792.7]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1020,2696837.0]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1133,979.674]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1022,248.0851]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1130,761729431.4773]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1021,282.3064]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1016,488500.0]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1019,60153.48]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1018,489658.3]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1017,489736.5]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1020,2696840.0]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1133,979.4073]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1022,248.4513]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1130,761766146.808]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1021,282.4506]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1016,488500.0]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1019,60046.71]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1018,488333.3]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1017,489678.1]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1020,2696843.0]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1133,977.8469]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1022,249.2439]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1130,761594152.0055]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1021,282.4174]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1016,488400.0]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1019,59900.149999999994]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1018,488181.2]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1017,489722.89999999997]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1020,2696848.0]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1133,977.9479]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1022,250.0142]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1130,761379251.3712]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1021,282.151]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1016,487900.0]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1019,60053.39]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1018,489439.6]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1017,489784.4]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1020,2696850.0]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1133,979.6907]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1022,250.1941]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1130,761421899.5274]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1021,282.2953]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1016,488100.0]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1019,60200.200000000004]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1018,488102.10000000003]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1017,489736.5]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1020,2696855.0]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1133,979.0907]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1022,250.3494]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1130,761662509.601]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1021,282.4973]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1016,488400.0]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1019,60300.049999999996]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1018,489393.7]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1017,489725.0]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1020,2696857.0]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1133,978.2167]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1022,250.1541]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1130,761238614.3274]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1021,282.4263]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1016,488500.0]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1019,60300.049999999996]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1018,489500.0]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1019,60300.049999999996]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1018,488637.5]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1017,489740.6]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1020,2696862.0]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1133,979.2343]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1022,250.1385]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1130,761203592.8686]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1021,282.0844]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1016,488100.0]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1019,60246.78999999999]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1018,489189.6]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1017,489732.3]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1020,2696865.0]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1133,979.4115]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1022,250.7202]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1130,761420483.8184]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1021,282.3152]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1016,488100.0]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1019,60200.200000000004]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1018,489750.0]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1017,489734.39999999997]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1020,2696869.0]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1133,978.5219]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1022,251.1931]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1130,761421330.824]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1021,282.4041]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1016,488400.0]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1019,60200.200000000004]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1018,489439.6]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1017,489707.3]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1020,2696872.0]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1133,978.2386]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1022,251.4017]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1130,761044885.2969]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1021,282.2242]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1016,487800.0]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1019,60100.1]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1018,489462.5]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1017,489486.5]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1020,2696877.0]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1133,977.9844]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1022,251.4817]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1130,760908755.4954]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1021,282.1577]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1016,488100.0]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1019,59900.149999999994]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1018,489341.7]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1017,488012.5]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1020,2696880.0]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1133,975.6542]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1022,250.9089]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1130,760322478.696]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1021,281.9955]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1016,487300.0]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1019,59900.149999999994]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1018,489231.3]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1017,488034.4]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1020,2696883.0]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1133,976.1761]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1022,251.8302]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1130,760054187.6912]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1021,282.0022]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1016,487500.0]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1019,60000.0]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1018,488020.8]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1017,487745.8]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1020,2696887.0]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1133,975.4125]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1022,252.0455]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1130,761091189.6792]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1021,281.9756]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1016,488000.0]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1019,60000.0]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1018,487312.5]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1017,489492.7]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1020,2696891.0]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1133,978.651]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1022,252.4274]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1130,761487682.89]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1021,282.3619]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1016,488200.0]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1019,59900.149999999994]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1018,488339.60000000003]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1017,489736.5]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1020,2696894.0]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1133,977.9594]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1022,252.6117]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1130,761260629.7514]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1021,282.4751]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1016,488100.0]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1019,59900.149999999994]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1018,488214.60000000003]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1017,489775.0]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1020,2696898.0]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1133,978.125]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1022,253.1599]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1130,761166031.5125]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1021,282.1398]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1016,488100.0]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1019,59846.76]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1018,489922.9]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1017,489682.3]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1020,2696901.0]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1133,979.6344]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1022,253.5418]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1130,761753724.1002]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1021,282.4107]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1016,488200.0]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1019,59800.049999999996]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1018,488033.3]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1017,489757.3]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1020,2696905.0]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1133,979.0865]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1022,253.7604]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1133,977.7065]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1022,253.7283]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1130,761473848.9756]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1021,282.2975]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1016,487800.0]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1019,59800.049999999996]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1018,489300.0]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1017,489754.2]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1020,2696909.0]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1133,976.8334]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1022,253.8349]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1130,761103331.521]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1021,282.2042]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1016,488600.0]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1019,59900.149999999994]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1018,489445.80000000005]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1017,489722.89999999997]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1020,2696913.0]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1133,978.3083]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1022,253.7438]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1130,761248205.8896]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1021,282.2686]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1016,488200.0]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1019,59900.149999999994]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1018,488672.9]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1017,489668.8]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1020,2696916.0]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1133,977.7438]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1022,253.4686]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1130,762105054.1446]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1021,282.4062]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1016,488400.0]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1019,59900.149999999994]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1018,488133.30000000005]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1017,489728.1]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1020,2696920.0]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1133,977.8531]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1022,253.8726]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1130,760938687.3789]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1021,282.4174]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1016,488300.0]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1019,59900.149999999994]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1018,489437.5]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1017,489695.80000000005]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1020,2696923.0]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1133,979.3583]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1022,254.1124]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1130,760939803.524]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1021,282.1866]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1016,488100.0]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1019,59953.4]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1018,489172.9]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1017,487757.3]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1020,2696927.0]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1133,976.4156]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1022,254.1146]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1130,761587655.4624]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1021,282.3597]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1016,488200.0]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1019,60100.1]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1018,489308.3]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1017,489767.7]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1020,2696931.0]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1133,978.2802]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1022,253.8127]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1130,761408617.3371]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1021,282.4174]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1016,488100.0]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1019,60100.1]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1018,489304.19999999995]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1017,489485.4]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1020,2696934.0]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1133,979.15]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1022,254.8228]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1130,760823163.271]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1021,282.2033]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1130,761084239.0888]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1021,282.3952]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1016,488400.0]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1019,60200.200000000004]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1018,487214.60000000003]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1017,487978.1]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1020,2696938.0]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1133,977.1698]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1022,255.0781]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1130,760225301.5455]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1021,281.9378]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1016,487800.0]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1019,60100.1]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1018,487027.10000000003]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1017,487781.3]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1020,2696943.0]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1133,975.0605]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1022,255.2956]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1130,760490190.1089]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1021,282.0067]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1016,487100.0]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1019,60100.1]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1018,487470.8]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1017,487722.89999999997]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1020,2696946.0]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1133,975.2292]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1022,255.178]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1130,761035819.1478]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1021,282.202]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1016,487800.0]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1019,60100.1]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1018,487618.7]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1017,487775.0]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1020,2696949.0]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1133,975.4146]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1022,254.805]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1130,760372431.6478]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1021,281.9844]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1016,487700.0]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1019,60153.48]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1018,489283.3]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1017,489790.6]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1020,2696954.0]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1133,979.4948]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1022,254.785]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1130,761289432.735]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1021,282.1843]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1016,488000.0]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1019,60300.049999999996]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1018,489156.3]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1017,487754.2]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1020,2696956.0]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1133,976.0584]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1022,254.3189]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1130,761062938.5898]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1021,282.2642]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1016,487900.0]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1019,60300.049999999996]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1018,489327.1]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1017,488051.10000000003]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1020,2696961.0]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1133,976.2219]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1022,255.7929]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1130,760279790.8126]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1021,282.0067]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1016,487500.0]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1019,60200.200000000004]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1018,487387.5]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1017,487736.5]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1020,2696964.0]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1133,975.5532]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1022,255.8528]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1130,761669843.191]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1021,282.2575]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1016,487900.0]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1019,60100.1]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1018,489424.10000000003]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1019,60046.71]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1018,488575.0]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1017,489738.60000000003]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1020,2696969.0]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1133,979.1928]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1022,256.1295]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1133,975.5658]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1022,256.2436]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1130,760952512.773]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1021,282.3108]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1016,488000.0]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1019,59900.149999999994]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1018,489114.6]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1017,489487.5]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1020,2696973.0]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1133,978.0771]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1022,255.702]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1130,761301281.3252]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1021,282.5217]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1016,488400.0]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1019,59846.76]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1018,489429.19999999995]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1017,489738.60000000003]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1020,2696977.0]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1133,978.3469]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1022,255.7773]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1130,760990357.6234]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1021,282.1532]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1016,487900.0]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1019,59853.44]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1018,487539.60000000003]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1017,488020.8]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1020,2696980.0]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1133,975.5062]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1022,255.7419]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1130,761249317.6638]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1021,282.151]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1016,487900.0]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1019,59900.149999999994]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1018,487637.5]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1017,487716.7]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1020,2696984.0]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1133,975.3021]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1022,255.7996]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1130,761016605.6288]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1021,282.2509]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1016,487400.0]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1019,60053.39]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1018,487314.6]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1017,488034.4]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1020,2696987.0]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1133,976.9073]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1022,255.9017]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1130,760951927.8144]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1021,282.0035]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1130,760560337.4615]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1021,282.0955]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1016,488200.0]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1019,60100.1]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1018,488597.89999999997]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1017,489458.3]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1020,2696993.0]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1133,977.2166]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1022,255.7441]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1130,761114888.4391]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1021,282.0133]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1016,487800.0]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1019,60253.450000000004]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1018,487327.1]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1017,487741.69999999995]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1020,2696996.0]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1133,974.6271]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1022,256.3768]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1130,760451207.5134]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1021,281.9606]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1130,760446892.3182]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1021,281.9645]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1016,487700.0]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1019,60200.200000000004]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1018,487191.7]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1017,487768.7]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1020,2697000.0]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1133,974.927]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1022,256.0771]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1130,760063146.0]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1021,281.889]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1016,487700.0]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1019,59900.149999999994]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1018,487339.60000000003]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1017,487763.5]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1020,2697004.0]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1133,974.8948]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1022,256.0057]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1130,760641714.16]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1021,282.0599]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1016,488000.0]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1019,59900.149999999994]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1018,487975.0]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1017,489743.7]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1020,2697008.0]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1133,978.6416]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1022,256.3435]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1130,761274738.9312]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1021,282.2331]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1016,488100.0]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1019,60146.810000000005]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1018,487147.89999999997]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1017,489519.8]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1020,2697011.0]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1133,978.201]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1022,256.3568]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1130,760539314.0196]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1021,282.1532]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1016,487700.0]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1019,60200.200000000004]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1018,486845.8]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1017,489433.3]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1020,2697015.0]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1133,978.0458]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1022,255.9172]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1130,760552026.8655]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1021,281.9511]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1016,487900.0]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1019,60046.71]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1018,486939.6]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1017,489747.9]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1020,2697018.0]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1133,978.4187]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1022,256.0216]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1130,761193966.5707]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1021,282.2509]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1016,488100.0]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1019,59900.149999999994]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1018,487479.2]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1017,487738.60000000003]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1020,2697022.0]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1133,974.6761]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1022,256.7054]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1130,760309123.4564]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1021,281.9312]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1016,487800.0]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1019,59900.149999999994]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1018,487368.7]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1017,487722.89999999997]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1020,2697025.0]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1133,974.5729]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1022,257.0628]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1130,760316172.3366]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1021,281.7292]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1016,487200.0]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1019,60000.0]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1018,487102.10000000003]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1017,487691.7]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1020,2697029.0]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1133,974.8542]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1022,256.4679]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1130,760119068.268]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1021,281.8868]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1016,487500.0]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1019,60200.200000000004]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1018,487018.7]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1017,487736.5]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1020,2697032.0]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1133,974.6594]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1022,255.9483]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1130,759982365.0918]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1021,281.8024]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1016,487300.0]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1019,60100.1]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1018,486935.3]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1017,487744.8]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1020,2697037.0]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1133,974.849]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1022,255.3378]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1130,760570649.4836]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1021,281.8934]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1016,487500.0]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1019,60100.1]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1018,487329.2]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1017,487786.5]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1020,2697040.0]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1133,974.8698]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1022,255.158]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1130,760032344.896]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1021,281.8002]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1016,487400.0]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1019,60046.71]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1018,486706.2]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1017,487744.8]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1020,2697044.0]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1133,974.8594]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1022,255.8751]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1130,759680159.3416]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1021,281.6648]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1016,487200.0]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1019,59900.149999999994]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1018,487002.1]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1017,487722.89999999997]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1020,2697047.0]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1133,974.875]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1022,255.9527]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1130,760723155.6696]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1021,282.1687]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1016,486900.0]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1019,59900.149999999994]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1018,487172.9]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1017,487743.7]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1020,2697051.0]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1133,974.9458]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1022,256.3746]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1130,760125808.0616]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1021,281.869]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1016,487500.0]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1019,59800.049999999996]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1018,487166.7]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1017,487761.39999999997]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1020,2697054.0]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1133,975.0239]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1022,256.3856]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1130,761144252.4205]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1021,282.08]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1016,487600.0]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1019,59953.4]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1018,487339.60000000003]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1017,487767.7]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1020,2697058.0]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1133,975.1177]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1022,256.5144]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1130,760402880.9302]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1021,281.9489]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1016,488000.0]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1019,60200.200000000004]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1018,487583.3]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1017,487722.89999999997]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1020,2697061.0]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1133,975.0042]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1022,257.1093]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1130,760709573.5744]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1021,281.8913]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1016,487300.0]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1019,60300.049999999996]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1018,487100.0]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1017,487740.6]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1020,2697065.0]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1133,974.9114]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1022,256.1459]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1130,760758170.1408]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1021,282.0666]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1016,487400.0]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1019,60100.1]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1018,487056.2]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1017,487775.0]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1020,2697069.0]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1133,974.9896]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1022,255.7441]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1130,760447774.5846]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1021,281.9489]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1016,487900.0]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1019,59900.149999999994]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1018,486964.60000000003]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1017,487790.6]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1020,2697072.0]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1133,974.926]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1022,254.6607]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1130,760748277.5012]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1021,282.0178]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1016,487800.0]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1019,59800.049999999996]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1018,487339.60000000003]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1017,487775.0]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1020,2697076.0]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1133,975.0208]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1022,255.1336]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1130,760383939.604]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1021,282.0844]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1016,486800.0]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1019,59953.4]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1018,486625.0]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1017,487782.30000000005]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1020,2697079.0]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1133,974.4865]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1022,255.7086]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1130,760379145.9627]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1021,281.6657]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1130,759675207.8217]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1021,281.7469]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1016,487700.0]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1019,60100.1]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1018,486812.5]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1017,487761.39999999997]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1020,2697084.0]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1133,974.4718]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1022,255.9772]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1130,760260510.9216]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1021,281.9579]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1016,487400.0]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1019,59900.149999999994]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1018,487100.0]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1017,487763.5]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1020,2697087.0]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1133,974.8197]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1022,256.8562]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1130,759387524.0798]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1021,281.5706]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1016,487400.0]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1019,59853.44]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1018,487139.6]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1017,487759.4]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1020,2697092.0]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1133,974.7323]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1022,256.9761]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1130,760717765.4012]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1021,282.0511]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1016,487500.0]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1019,59900.149999999994]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1018,486825.0]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1017,487765.60000000003]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1020,2697095.0]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1133,974.7218]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1022,256.894]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1130,759647067.6552]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1021,281.7736]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1016,487300.0]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1019,60153.48]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1018,486895.8]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1017,487757.3]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1020,2697099.0]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1133,974.3636]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1022,256.7475]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1130,759701866.56]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1021,281.5715]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1016,486300.0]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1019,60300.049999999996]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1018,486847.89999999997]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1017,487779.2]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1020,2697102.0]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1133,974.525]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1022,256.3302]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1130,759906342.8573]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1021,281.8779]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1016,487000.0]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1019,60146.810000000005]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1018,486522.89999999997]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1017,487806.2]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1020,2697106.0]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1133,974.3729]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1022,256.5655]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1130,759500476.4074]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1021,281.4272]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1016,486800.0]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1019,59946.74]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1018,487010.4]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1017,487740.6]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1020,2697109.0]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1133,974.6968]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1022,256.4323]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1130,760004332.217]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1021,281.9623]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1016,487300.0]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1019,59800.049999999996]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1018,486947.9]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1017,487786.5]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1020,2697113.0]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1133,974.7719]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1022,256.8386]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1130,759460372.6164]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1021,281.5338]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1016,487100.0]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1019,59853.44]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1018,486645.8]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1017,487738.60000000003]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1020,2697116.0]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1133,974.3011]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1022,256.1969]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1130,759790535.3499]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1021,281.6981]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1016,486700.0]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1019,60100.1]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1018,486708.3]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1017,487761.39999999997]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1020,2697121.0]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1133,974.5802]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1022,255.7929]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1130,759474480.7391]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1021,281.4405]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1016,486800.0]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1019,60153.48]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1018,486393.7]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1017,487741.69999999995]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1020,2697123.0]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1133,974.0855]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1022,255.6531]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1130,760146112.3625]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1021,281.8513]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1016,487300.0]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1019,60200.200000000004]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1018,486525.0]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1017,487718.8]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1020,2697127.0]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1133,974.1626]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1022,255.0648]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1130,759847576.6616]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1021,281.8001]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1016,487000.0]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1019,60046.71]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1018,486695.80000000005]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1017,487700.0]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1020,2697130.0]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1133,974.4104]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1022,255.5887]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1130,760172089.6872]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1021,281.6448]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1016,487200.0]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1019,59746.78999999999]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1018,486616.69999999995]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1017,487736.5]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1020,2697135.0]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1133,974.4198]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1022,256.2578]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1133,974.5235]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1022,255.9238]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1130,759921856.0281]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1021,281.7868]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1016,487100.0]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1019,59646.810000000005]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1018,486314.6]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1017,487718.8]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1020,2697138.0]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1133,974.1376]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1022,255.8484]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1130,759874961.904]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1021,281.647]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1016,487100.0]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1019,59800.049999999996]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1018,486406.3]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1017,487718.8]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1020,2697143.0]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1133,974.3417]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1022,256.1947]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1130,759906027.1368]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1021,281.8846]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1016,487000.0]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1019,59900.149999999994]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1018,486243.7]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1017,487693.8]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1020,2697146.0]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1133,974.1875]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1022,255.8173]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1130,759655228.5558]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1021,281.6692]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1016,486900.0]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1019,59800.049999999996]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1018,486437.5]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1017,487815.60000000003]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1020,2697150.0]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1133,974.0927]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1022,255.6489]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1133,974.4308]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1022,255.3933]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1130,760028034.6432]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1021,281.8158]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1016,486700.0]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1019,59900.149999999994]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1018,486485.4]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1017,487765.60000000003]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1020,2697154.0]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1133,974.5093]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1022,255.2401]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1130,759376168.5005]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1021,281.5582]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1016,486800.0]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1019,59800.049999999996]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1018,486418.8]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1017,487731.3]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1020,2697158.0]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1133,975.2667]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1022,254.2944]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1130,759874381.0926]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1021,281.6315]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1016,486700.0]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1019,59800.049999999996]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1018,486562.5]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1017,487783.3]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1020,2697161.0]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1133,974.2416]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1022,255.5509]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1130,759186640.8282]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1021,281.3163]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1016,486800.0]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1019,59800.049999999996]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1018,486402.10000000003]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1017,487795.8]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1020,2697165.0]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1133,974.1854]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1022,255.4888]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1130,759852348.435]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1021,281.6781]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1016,487000.0]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1019,59900.149999999994]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1018,486606.3]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1017,487772.89999999997]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1020,2697168.0]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1133,974.4979]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1022,255.411]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1130,759571878.8758]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1021,281.5649]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1016,486900.0]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1019,59900.149999999994]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1018,486637.5]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1017,487705.2]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1020,2697172.0]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1133,974.0948]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1022,255.5132]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1130,759884259.1128]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1021,281.5582]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1016,486900.0]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1019,59900.149999999994]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1018,486650.0]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1017,487718.8]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1020,2697177.0]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1133,974.1834]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1022,255.0448]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1130,759711687.8484]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1021,281.6492]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1016,486800.0]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1019,59900.149999999994]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1018,486245.8]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1017,487720.8]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1020,2697179.0]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1133,973.8166]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1022,255.2379]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1130,759473023.272]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1021,281.4828]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1016,486800.0]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1019,59900.149999999994]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1018,486579.2]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1017,487701.0]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1020,2697184.0]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1133,974.1718]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1022,255.047]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1130,759695588.4]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1021,281.8179]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1016,487100.0]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1019,59900.149999999994]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1018,486041.7]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1017,487784.4]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1020,2697187.0]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1133,975.1365]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1022,254.8693]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1130,758960382.726]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1021,281.2896]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1016,486500.0]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1019,59900.149999999994]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1018,487725.0]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1017,487804.19999999995]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1020,2697191.0]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1133,974.2709]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1022,253.9814]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1130,758739787.5134]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1021,281.3851]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1016,486500.0]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1019,59900.149999999994]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1018,487881.3]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1017,487707.3]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1020,2697194.0]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1133,975.499]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1022,253.3043]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1130,758962622.172]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1021,281.2896]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1016,486700.0]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1019,59953.4]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1018,486589.60000000003]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1017,487761.39999999997]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1020,2697198.0]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1133,975.1093]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1022,252.3808]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1130,759406358.0863]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1021,281.5493]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1016,486300.0]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1019,59900.149999999994]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1018,487697.9]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1017,487765.60000000003]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1020,2697201.0]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1133,975.3531]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1022,251.6482]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1130,758634993.8148]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1021,281.2519]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1016,486300.0]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1019,59842.950000000004]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1018,487294.6]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1019,59853.44]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1018,487281.3]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1017,487716.7]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1020,2697206.0]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1133,975.2271]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1022,251.6903]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1130,758762089.998]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1021,281.2518]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1016,486500.0]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1019,59900.149999999994]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1018,487304.19999999995]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1017,485992.7]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1020,2697209.0]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1133,971.5865]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1022,251.2331]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1130,757619316.9]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1021,280.8434]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1016,486200.0]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1019,59953.4]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1018,485370.8]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1017,487450.0]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1020,2697213.0]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1133,974.0042]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1022,251.2153]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1130,758524546.5928]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1021,281.3007]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1016,486600.0]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1019,60100.1]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1018,487237.5]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1017,486034.4]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1020,2697216.0]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1133,971.6407]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1022,251.2597]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1130,757986486.3118]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1021,280.9943]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1016,486100.0]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1019,60100.1]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1018,487328.10000000003]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1019,60100.1]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1018,487304.19999999995]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1017,487790.6]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1020,2697221.0]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1133,975.3323]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1022,250.254]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1130,759250988.7298]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1021,281.3851]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1016,486300.0]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1019,59900.149999999994]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1018,487797.9]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1017,487734.39999999997]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1020,2697224.0]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1133,975.3552]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1022,250.5582]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1130,758419751.07]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1021,281.2741]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1016,486300.0]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1019,59900.149999999994]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1018,487543.8]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1017,487774.60000000003]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1020,2697228.0]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1017,487694.2]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1020,2697229.0]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1017,487701.0]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1020,2697229.0]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1133,975.326]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1022,251.4817]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1130,758062155.683]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1021,281.2297]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1016,486200.0]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1019,59900.149999999994]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1018,486154.2]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1017,487742.7]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1020,2697233.0]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1133,974.7948]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1022,250.9733]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1130,758380474.6098]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1021,281.2563]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1016,486000.0]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1019,59900.149999999994]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1018,485375.0]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1017,487720.8]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1020,2697237.0]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1133,973.1062]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1022,250.3162]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1130,758423125.2924]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1021,281.0431]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1016,486100.0]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1019,59953.4]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1018,485104.2]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1017,485765.60000000003]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1020,2697240.0]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1133,971.2635]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1022,250.6048]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1130,758083049.0467]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1021,281.0632]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1016,486500.0]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1019,60153.48]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1018,487845.8]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1017,487684.39999999997]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1020,2697244.0]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1133,975.3594]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1022,250.0432]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1130,758000007.9344]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1021,280.9189]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1016,486200.0]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1019,60300.049999999996]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1018,487260.4]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1017,487771.9]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1020,2697247.0]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1133,975.5011]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1022,249.7234]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1130,758199110.048]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1021,281.2097]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1016,486300.0]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1019,60300.049999999996]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1018,485450.0]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1017,485734.39999999997]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1020,2697251.0]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1133,971.1552]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1022,249.1263]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1130,758331579.1998]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1021,281.1187]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1016,486100.0]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1019,59993.46]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1018,485354.2]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1017,485668.8]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1020,2697254.0]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1133,970.9355]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1022,248.9664]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1130,757302622.1145]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1021,281.152]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1016,485400.0]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1019,59800.049999999996]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1018,485270.8]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1017,485783.3]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1020,2697258.0]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1133,970.8208]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1022,248.6423]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1130,758549058.1626]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1021,281.0988]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1016,486000.0]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1019,59900.149999999994]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1018,487712.5]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1017,487684.39999999997]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1020,2697261.0]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1133,975.4281]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1022,248.498]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1130,758549913.3552]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1021,281.1697]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1016,485800.0]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1019,59900.149999999994]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1018,485347.89999999997]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1017,485745.8]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1020,2697264.0]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1133,971.05]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1022,248.7533]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1130,758443417.3602]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1021,281.001]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1016,485600.0]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1019,60053.39]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1018,485210.39999999997]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1017,485746.89999999997]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1020,2697267.0]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1133,971.0344]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1022,248.6912]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1130,757473772.44]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1021,280.8589]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1016,485900.0]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1019,60253.450000000004]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1018,485872.9]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1017,485765.60000000003]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1020,2697272.0]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1133,971.0927]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1022,247.8719]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1130,758068306.9227]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1021,281.1253]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1016,485900.0]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1019,60100.1]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1018,485158.3]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1017,485758.30000000005]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1020,2697275.0]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1133,970.975]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1022,247.6144]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1130,757427996.4825]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1021,280.7724]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1016,485900.0]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1019,59700.200000000004]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1018,485272.89999999997]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1017,485779.2]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1020,2697278.0]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1133,970.9917]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1022,247.1748]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1130,758045987.439]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1021,281.1364]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1016,485800.0]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1019,59600.1]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1018,485300.0]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1017,485761.39999999997]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1020,2697281.0]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1133,971.1593]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1022,247.6322]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1130,758058428.8746]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1021,280.8101]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1016,485800.0]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1019,59700.200000000004]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1018,484945.80000000005]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1017,485744.8]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1020,2697285.0]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1133,970.7281]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1022,248.1073]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1130,757299457.861]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1021,280.8634]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1016,485800.0]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1019,59700.200000000004]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1018,484862.5]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1017,485786.5]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1020,2697288.0]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1133,970.7823]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1022,247.9187]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1130,758258107.4754]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1021,281.0831]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1016,485900.0]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1019,59700.200000000004]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1018,485314.6]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1017,485749.0]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1020,2697292.0]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1133,971.0636]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1022,247.3382]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1133,971.1819]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1022,247.4523]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1130,757493211.843]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1021,280.9432]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1016,485900.0]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1019,59853.44]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1018,485289.60000000003]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1017,485810.4]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1020,2697296.0]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1133,970.9083]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1022,246.6287]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1130,758344242.3609]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1021,281.0121]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1016,486100.0]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1019,59900.149999999994]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1018,485243.7]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1017,485745.8]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1020,2697300.0]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1133,971.0791]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1022,245.8983]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1130,757105957.1502]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1021,280.8056]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1016,485600.0]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1019,59846.76]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1018,485204.2]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1017,485763.5]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1020,2697303.0]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1133,971.0885]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1022,245.5054]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1130,758082953.5384]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1021,281.0165]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1016,485700.0]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1019,59800.049999999996]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1018,485258.30000000005]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1017,485747.9]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1020,2697307.0]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1133,970.8146]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1022,245.4388]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1130,757233616.5344]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1021,280.6969]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1016,485800.0]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1019,59900.149999999994]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1018,485316.7]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1017,485736.5]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1020,2697310.0]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1133,970.8261]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1022,245.7208]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1130,757725639.0779]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1021,280.9722]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1016,485600.0]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1019,59746.78999999999]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1018,485187.5]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1017,485785.39999999997]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1020,2697314.0]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1133,971.0646]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1022,245.8074]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1130,757984086.6045]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1021,280.8989]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1016,485500.0]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1019,59800.049999999996]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1018,486741.69999999995]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1017,485693.8]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1020,2697318.0]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1133,971.0292]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1022,245.794]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1130,756577738.8468]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1021,280.5859]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1016,485400.0]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1019,59800.049999999996]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1018,485104.2]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1017,485788.5]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1020,2697320.0]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1133,970.6448]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1022,245.0126]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1130,757931826.2703]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1021,280.9743]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1016,485700.0]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1019,59800.049999999996]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1018,485364.6]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1017,485734.39999999997]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1020,2697325.0]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1133,970.8657]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1022,243.2788]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1130,757376222.3675]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1021,280.819]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1016,485500.0]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1019,59800.049999999996]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1018,484981.3]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1017,485738.60000000003]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1020,2697327.0]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1133,970.6219]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1022,243.3143]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1130,757371130.6096]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1021,280.8922]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1016,485900.0]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1019,59953.4]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1018,485258.30000000005]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1017,485750.0]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1020,2697331.0]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1133,971.1146]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1022,242.9635]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1130,757880970.5676]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1021,280.8745]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1016,485800.0]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1019,60253.450000000004]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1018,485122.9]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1017,485785.39999999997]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1020,2697334.0]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1133,970.7354]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1022,243.1411]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1130,756947726.38]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1021,280.5015]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1016,485700.0]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1019,60242.99]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1018,484819.2]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1019,60200.200000000004]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1018,485110.4]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1017,485692.0]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1020,2697339.0]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1133,970.6898]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1022,243.5696]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1130,757122557.5236]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1021,280.5526]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1016,485700.0]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1019,59900.149999999994]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1018,484656.3]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1017,485752.1]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1020,2697342.0]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1133,970.3521]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1022,243.3054]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1130,756291280.2434]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1021,280.2766]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1016,485600.0]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1019,59700.200000000004]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1018,484995.8]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1017,485736.5]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1020,2697346.0]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1133,970.6969]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1022,243.2077]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1130,757532102.4598]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1021,280.8456]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1016,485200.0]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1019,59700.200000000004]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1018,484852.10000000003]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1017,485781.3]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1020,2697349.0]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1133,970.6938]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1022,242.4308]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1130,757365439.555]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1021,280.648]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1016,485500.0]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1019,59700.200000000004]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1018,484997.9]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1017,485738.60000000003]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1020,2697352.0]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1133,970.5865]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1022,241.7226]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1130,757132421.3938]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1021,280.6214]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1016,485300.0]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1019,59900.149999999994]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1018,484737.5]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1017,485736.5]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1020,2697356.0]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1133,970.2969]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1022,240.6414]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1130,757307523.6987]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1021,280.6192]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1016,485100.0]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1019,60100.1]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1018,484206.2]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1017,485777.10000000003]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1020,2697359.0]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1133,970.2438]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1022,240.7679]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1130,756446019.984]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1021,280.3971]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1016,485100.0]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1019,60300.049999999996]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1018,484693.8]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1017,485695.80000000005]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1020,2697362.0]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1133,970.5187]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1022,240.4083]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1130,756776209.3245]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1021,280.7191]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1016,485700.0]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1019,60200.200000000004]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1018,484956.2]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1017,485767.7]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1020,2697366.0]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1133,970.5135]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1022,240.2151]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1130,757124482.7034]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1021,280.4483]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1016,484800.0]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1019,59940.07]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1018,484635.4]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1017,485711.5]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1020,2697369.0]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1133,970.4198]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1022,240.2706]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1130,756712357.427]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1021,280.6236]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1016,485100.0]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1019,59600.1]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1018,484516.7]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1017,485783.3]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1020,2697372.0]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1133,970.5125]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1022,239.9288]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1130,757593362.9742]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1021,280.93]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1016,485300.0]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1019,59653.48]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1018,485068.8]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1017,485684.39999999997]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1020,2697375.0]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1133,970.7198]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1022,239.7934]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1130,757115421.1466]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1021,280.7745]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1016,485200.0]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1019,59800.049999999996]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1018,484739.6]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1017,485767.7]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1020,2697379.0]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1133,970.4698]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1022,239.4937]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1133,970.1462]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1022,239.416]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1130,757038589.5789]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1021,280.5947]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1016,485400.0]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1019,59900.149999999994]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1018,484706.2]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1017,485809.39999999997]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1020,2697383.0]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1133,970.3615]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1022,239.1606]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1130,757195340.3448]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1021,280.6169]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1016,485200.0]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1019,59846.76]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1018,484441.7]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1017,485754.2]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1020,2697387.0]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1133,970.3584]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1022,239.0452]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1130,756441734.0412]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1021,280.6525]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1016,485600.0]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1019,59700.200000000004]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1018,484597.89999999997]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1017,485711.5]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1020,2697390.0]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1133,970.3803]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1022,238.2748]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1130,757568466.3493]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1021,280.8167]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1016,484700.0]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1019,59753.450000000004]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1018,484508.30000000005]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1017,485797.9]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1020,2697394.0]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1133,970.7208]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1022,237.5134]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1130,756946480.6316]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1021,280.5991]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1016,485000.0]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1019,59800.049999999996]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1018,484329.2]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1017,485727.10000000003]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1020,2697396.0]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1133,970.5209]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1022,237.6289]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1130,755594038.4209]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1021,280.3683]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1016,485500.0]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1019,59900.149999999994]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1018,484695.80000000005]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1017,485809.39999999997]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1020,2697400.0]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1133,970.4052]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1022,236.901]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1133,970.2891]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1022,236.9874]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1130,757703458.6824]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1021,280.8146]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1016,485500.0]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1019,60153.48]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1018,484537.5]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1017,485777.10000000003]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1020,2697404.0]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1133,970.3625]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1022,236.2458]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1130,756584069.0895]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1021,280.326]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1016,485400.0]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1019,60200.200000000004]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1018,484356.3]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1017,485701.0]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1020,2697408.0]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1133,969.901]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1022,236.6675]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1130,757274109.2917]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1021,280.8012]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1016,485400.0]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1019,60100.1]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1018,484370.8]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1017,485752.1]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1020,2697411.0]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1133,969.9042]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1022,236.4633]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1130,756675575.7912]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1021,280.608]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1016,485500.0]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1019,60100.1]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1018,484143.7]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1017,485768.7]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1020,2697414.0]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1133,969.9083]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1022,236.0904]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1130,756215709.6445]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1021,280.2151]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1016,484700.0]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1019,60100.1]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1018,484941.7]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1017,485727.10000000003]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1020,2697418.0]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1133,974.1104]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1022,236.0149]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1130,760749831.3802]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1021,283.5829]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1016,490600.0]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1019,59946.74]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1018,489897.89999999997]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1017,489680.2]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1020,2697421.0]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1133,978.8698]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1022,233.7217]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1130,764481494.1218]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1021,283.4408]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1016,490500.0]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1019,59500.0]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1018,489581.2]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1017,491729.2]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1020,2697424.0]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1133,982.4334]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1022,232.8093]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1130,764422178.1328]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1021,283.483]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1016,490500.0]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1019,59453.4]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1018,490045.8]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1017,489929.19999999995]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1020,2697427.0]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1133,979.1146]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1022,232.1988]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1130,764393370.2408]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1021,283.423]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1016,490400.0]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1019,59400.149999999994]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1018,489277.10000000003]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1017,491724.0]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1020,2697431.0]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1133,982.5011]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1022,230.9534]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1130,765280879.9104]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1021,283.6006]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1016,490400.0]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1019,59300.049999999996]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1018,489147.89999999997]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1017,491691.7]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1020,2697434.0]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1133,980.6875]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1022,230.4472]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1130,763892282.2635]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1021,283.0834]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1016,490100.0]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1019,59453.4]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1018,489229.2]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1017,489682.3]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1020,2697438.0]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1133,978.926]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1022,229.9011]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1130,763929277.509]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1021,283.1566]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1016,490100.0]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1019,59606.77]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1018,489195.80000000005]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1017,491438.5]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1020,2697440.0]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1133,982.4927]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1022,229.1329]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1130,764774426.1585]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1021,283.5141]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1016,489900.0]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1019,59900.149999999994]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1018,489510.4]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1017,489830.4]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1020,2697444.0]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1017,489701.0]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1020,2697445.0]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1133,978.9239]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1022,228.8554]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1130,763440338.2364]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1021,282.9977]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1016,489800.0]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1019,59900.149999999994]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1018,491472.89999999997]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1017,489737.5]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1020,2697448.0]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1133,981.0521]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1022,229.7945]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1130,764590826.3656]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1021,283.4852]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1016,490300.0]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1019,60000.0]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1018,489400.0]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1017,489954.2]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1020,2697451.0]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1133,979.3292]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1022,228.9198]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1130,764645639.4592]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1021,283.4097]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1016,489900.0]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1019,59900.149999999994]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1018,489545.8]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1017,491718.8]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1020,2697454.0]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1133,981.2584]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1022,228.3116]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1130,764317130.6125]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1021,283.2454]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1016,489700.0]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1019,59700.200000000004]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1018,489260.4]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1017,489766.7]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1020,2697458.0]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1133,979.123]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1022,227.4458]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1130,763312381.5414]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1021,283.0988]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1016,489800.0]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1019,59900.149999999994]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1018,489462.5]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1017,489992.7]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1020,2697460.0]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1133,979.3948]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1022,227.0128]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1130,764432933.2978]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1021,283.2521]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1016,490100.0]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1019,60100.1]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1018,489062.5]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1017,489629.2]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1020,2697464.0]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1133,978.8646]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1022,226.6665]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1130,763948792.9035]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1021,283.3143]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1016,489900.0]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1019,59900.149999999994]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1018,489220.8]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1017,489680.2]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1020,2697467.0]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1133,978.8094]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1022,226.5955]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1130,763333001.3484]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1021,283.0745]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1016,489800.0]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1019,59746.78999999999]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1018,489079.2]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1017,489640.60000000003]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1020,2697470.0]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1133,978.7031]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1022,225.4189]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1130,764249911.4439]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1021,283.3831]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1016,489600.0]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1019,59800.049999999996]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1018,489279.2]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1017,489740.6]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1020,2697473.0]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1133,978.9385]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1022,225.0881]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1130,764508370.1736]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1021,283.3276]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1016,489600.0]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1019,59800.049999999996]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1018,489270.8]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1017,489755.2]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1020,2697477.0]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1133,979.251]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1022,224.402]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1130,763808699.0548]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1021,283.161]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1016,490100.0]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1019,59800.049999999996]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1018,489391.7]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1017,489718.8]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1020,2697479.0]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1133,978.9105]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1022,223.3765]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1130,763611809.832]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1021,283.0479]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1016,489500.0]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1019,59700.200000000004]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1018,489077.1]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1017,489741.69999999995]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1020,2697483.0]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1133,978.4229]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1022,223.8249]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1130,763481035.198]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1021,282.9235]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1016,489400.0]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1019,59800.049999999996]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1018,488756.3]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1017,489716.7]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1020,2697487.0]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1133,978.4292]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1022,222.6438]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1130,763673405.8785]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1021,283.1832]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1016,489500.0]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1019,59800.049999999996]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1018,488862.5]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1017,489730.2]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1020,2697489.0]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1133,978.5427]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1022,222.1399]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1130,763015797.886]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1021,282.6416]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1016,489100.0]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1019,59700.200000000004]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1018,488900.0]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1017,489737.5]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1020,2697493.0]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1133,978.2333]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1022,221.2586]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1130,763783004.2315]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1021,283.3164]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1016,489000.0]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1019,59746.78999999999]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1018,488572.9]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1017,489705.2]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1020,2697496.0]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1133,978.3281]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1022,221.0299]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1130,763305331.096]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1021,283.0368]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1016,489500.0]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1019,59853.44]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1018,489081.2]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1017,489691.7]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1020,2697499.0]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1133,978.5625]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1022,220.9589]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1130,763054503.25]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1021,282.8214]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1016,489700.0]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1019,60100.1]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1018,488895.8]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1017,489732.3]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1020,2697502.0]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1133,978.6927]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1022,220.5082]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1130,762953386.2607]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1021,282.9191]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1016,489200.0]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1019,60100.1]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1018,488618.7]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1017,489672.9]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1020,2697505.0]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1133,978.2896]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1022,219.6757]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1130,763068069.5246]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1021,282.8525]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1016,489000.0]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1019,59800.049999999996]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1018,488647.89999999997]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1017,489747.9]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1020,2697508.0]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1133,978.1521]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1022,218.841]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1130,762907337.3728]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1021,282.8858]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1016,489100.0]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1019,59700.200000000004]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1018,488281.3]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1017,489727.10000000003]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1020,2697511.0]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1133,978.0771]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1022,217.8287]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1130,761902013.8544]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1021,282.5439]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1016,489100.0]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1019,59753.450000000004]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1018,488539.60000000003]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1017,489772.89999999997]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1020,2697514.0]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1133,978.2458]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1022,217.136]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1130,762363866.5065]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1021,282.6704]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1016,489200.0]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1019,60053.39]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1018,488618.7]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1017,489720.8]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1020,2697518.0]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1133,978.2812]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1022,216.994]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1130,762826272.7239]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1021,282.9035]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1016,489100.0]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1019,60100.1]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1018,488522.89999999997]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1017,489779.2]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1020,2697520.0]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1133,979.3417]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1022,216.3569]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1130,762527413.4691]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1021,282.7793]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1016,489100.0]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1019,59846.76]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1018,488258.30000000005]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1017,489744.8]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1020,2697524.0]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1133,978.2469]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1022,215.4911]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1130,762588146.5332]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1021,282.7193]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1016,489000.0]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1019,59700.200000000004]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1018,488664.60000000003]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1017,489808.3]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1020,2697526.0]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1133,978.452]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1022,214.5675]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1130,762546913.2099]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1021,282.6837]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1016,488600.0]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1019,59853.44]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1018,488654.2]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1017,489698.89999999997]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1020,2697530.0]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1133,979.2801]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1022,213.8127]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1130,762626272.3437]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1021,282.615]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1016,489100.0]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1019,59900.149999999994]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1018,488162.5]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1017,489785.39999999997]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1020,2697532.0]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1133,977.9041]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1022,213.3865]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1130,762638706.9143]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1021,282.8236]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1016,489700.0]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1019,59900.149999999994]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1018,488372.9]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1017,489716.7]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1020,2697535.0]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1133,978.2271]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1022,212.252]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1130,762974871.8781]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1021,282.8081]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1016,489100.0]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1019,59846.76]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1018,488177.1]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1017,489705.2]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1020,2697539.0]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1133,977.9469]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1022,211.9678]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1130,762496624.3882]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1021,282.6172]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1016,489200.0]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1019,59846.76]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1018,488554.19999999995]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1017,489754.2]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1020,2697541.0]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1133,978.3167]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1022,211.5327]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1130,762425448.0082]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1021,282.6305]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1016,489300.0]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1019,59800.049999999996]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1018,488618.7]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1017,489761.39999999997]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1020,2697545.0]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1133,978.0343]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1022,210.496]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1130,762444369.471]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1021,282.7837]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1016,489400.0]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1019,59700.200000000004]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1018,489379.2]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1017,489759.4]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1020,2697548.0]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1133,978.3802]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1022,210.4405]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1130,762463290.974]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1021,282.8281]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1016,489000.0]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1019,59700.200000000004]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1018,488166.7]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1017,489734.39999999997]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1020,2697551.0]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1133,979.1782]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1022,209.3904]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1130,762745776.2496]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1021,282.7104]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1016,489000.0]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1019,59700.200000000004]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1018,488210.39999999997]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1017,489732.3]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1020,2697553.0]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1133,978.2719]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1022,209.0286]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1130,762297199.0182]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1021,282.7237]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1016,489300.0]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1019,59653.48]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1018,488208.3]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1017,489758.30000000005]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1020,2697557.0]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1133,978.1354]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1022,208.2871]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1130,762459913.0956]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1021,282.726]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1016,489300.0]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1019,59700.200000000004]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1018,488362.5]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1017,489757.3]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1020,2697559.0]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1133,978.1386]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1022,207.8187]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1130,762646070.52]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1021,282.8414]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1016,489500.0]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1019,59700.200000000004]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1018,488502.2]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1017,489747.9]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1020,2697563.0]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1133,978.1271]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1022,207.0905]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1130,763761012.19]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1021,283.0124]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1016,489300.0]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1019,59800.049999999996]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1018,488556.2]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1017,489717.69999999995]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1020,2697565.0]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1133,977.8823]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1022,206.9041]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1130,763013017.2584]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1021,282.7392]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1016,489100.0]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1019,59900.149999999994]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1018,488500.0]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1017,489741.10000000003]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1020,2697568.0]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1017,489761.39999999997]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1020,2697569.0]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1133,977.9614]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1022,206.1626]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1130,762337867.869]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1021,282.5106]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1016,489200.0]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1019,59846.76]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1018,488497.9]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1017,489806.2]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1020,2697572.0]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1133,979.0979]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1022,204.9971]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1130,761619812.4696]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1021,282.5106]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1016,488800.0]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1019,59700.200000000004]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1018,489447.9]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1017,489790.6]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1020,2697575.0]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1133,979.651]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1022,205.1059]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1130,762255668.8656]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1021,282.6349]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1016,488800.0]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1019,59700.200000000004]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1018,489214.60000000003]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1017,489752.1]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1020,2697577.0]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1133,979.3042]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1022,204.9039]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1130,762357932.6974]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1021,282.7171]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1016,488600.0]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1019,59753.450000000004]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1018,487702.1]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1017,489777.10000000003]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1020,2697581.0]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1133,977.5875]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1022,204.4288]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1130,762131104.6859]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1021,282.313]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1016,488500.0]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1019,59853.44]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1018,487645.8]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1017,489703.10000000003]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1020,2697583.0]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1133,977.2073]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1022,203.8783]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1130,761676869.8368]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1021,282.2753]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1016,488600.0]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1019,59900.149999999994]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1018,488475.0]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1017,489734.39999999997]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1020,2697586.0]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1133,977.5282]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1022,203.0591]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1130,761905123.4865]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1021,282.5351]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1016,489000.0]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1019,59900.149999999994]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1018,488247.9]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1017,489721.9]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1020,2697589.0]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1133,976.1865]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1022,203.1634]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1130,760995803.939]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1021,282.3486]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1016,488600.0]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1019,59800.049999999996]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1018,486970.8]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1017,489767.7]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1020,2697623.0]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1133,976.5677]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1022,195.107]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1130,761718107.6712]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1021,282.4574]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1016,488800.0]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1019,59700.200000000004]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1018,487222.89999999997]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1017,489794.8]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1020,2697625.0]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1133,978.5323]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1022,195.0137]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1130,761862455.8696]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1021,282.4152]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1016,488600.0]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1019,59800.049999999996]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1018,487300.0]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1017,489690.9]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1020,2697628.0]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1017,488076.0]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1020,2697629.0]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1133,974.676]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1022,193.6662]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1130,761456243.418]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1021,282.1243]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1016,488300.0]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1019,59900.149999999994]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1018,486962.5]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1017,489725.0]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1020,2697632.0]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1133,976.8667]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1022,193.1223]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1130,760846076.3493]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1021,281.9733]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1016,488300.0]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1019,59900.149999999994]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1018,487143.7]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1017,487708.3]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1020,2697635.0]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1133,975.1458]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1022,191.8347]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1130,761565560.161]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1021,282.2042]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1016,487500.0]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1019,59853.44]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1018,488502.1]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1017,489745.8]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1020,2697637.0]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1133,977.6937]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1022,191.5284]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1130,762123469.3338]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1021,282.4484]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1016,488400.0]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1019,59800.049999999996]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1018,487235.4]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1017,489714.60000000003]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1020,2697640.0]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1133,978.8688]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1022,190.445]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1130,761543245.0077]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1021,282.3174]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1016,488500.0]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1019,59800.049999999996]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1018,487397.89999999997]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1017,488000.0]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1020,2697642.0]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1133,975.1771]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1022,189.3838]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1130,761286184.7006]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1021,282.0355]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1016,488500.0]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1019,59700.200000000004]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1018,487314.6]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1017,489811.5]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1020,2697645.0]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1133,978.6282]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1022,188.3692]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1130,761544656.5062]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1021,282.1776]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1016,488400.0]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1019,59746.78999999999]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1018,489120.8]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1017,488003.10000000003]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1020,2697648.0]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1133,976.0635]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1022,186.6999]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1130,761461324.2528]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1021,282.373]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1016,488400.0]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1019,59700.200000000004]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1018,487554.19999999995]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1017,489428.1]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1020,2697650.0]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1133,977.0594]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1022,186.3003]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1130,762139011.6945]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1021,282.6216]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1016,488700.0]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1019,59700.200000000004]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1018,489166.7]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1017,489776.0]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1020,2697653.0]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1133,979.6177]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1022,185.0482]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1130,762044092.536]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1021,282.5018]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1016,488400.0]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1019,59900.149999999994]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1018,487414.60000000003]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1017,489543.8]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1020,2697656.0]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1133,977.0063]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1022,184.1069]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1130,761032779.0816]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1021,282.0755]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1016,488000.0]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1019,59900.149999999994]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1018,487377.1]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1017,488042.7]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1020,2697659.0]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1133,975.3052]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1022,184.1492]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1130,760206780.5816]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1021,281.9601]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1016,487900.0]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1019,59900.149999999994]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1018,487318.8]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1017,487700.0]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1020,2697661.0]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1133,975.1688]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1022,183.3254]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1130,761399453.0604]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1021,282.27]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1016,488200.0]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1019,59900.149999999994]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1018,487531.3]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1017,489476.0]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1020,2697664.0]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1133,977.076]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1022,181.9179]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1130,761741541.8112]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1021,282.4174]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1016,488200.0]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1019,59700.200000000004]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1018,487233.3]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1017,489738.60000000003]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1020,2697666.0]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1133,977.0011]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1022,181.5383]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1130,761778267.8947]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1021,282.313]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1016,488300.0]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1019,59700.200000000004]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1018,487377.1]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1017,489713.5]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1020,2697669.0]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1133,977.1031]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1022,179.9355]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1130,760736735.359]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1021,282.0577]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1016,488300.0]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1019,59700.200000000004]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1018,487335.39999999997]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1017,487783.3]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1020,2697671.0]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1133,974.9437]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1022,180.3884]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1130,760515820.4832]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1021,281.8846]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1016,487900.0]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1019,59800.049999999996]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1018,487575.89999999997]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1019,59800.049999999996]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1018,487516.7]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1017,489541.7]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1020,2697675.0]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1133,976.9042]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1022,180.0221]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1130,761768657.1975]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1021,282.3174]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1016,488000.0]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1019,59700.200000000004]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1018,487095.8]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1017,487672.9]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1020,2697677.0]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1133,974.6896]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1022,179.174]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1130,761008759.1406]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1021,281.9179]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1130,760523716.6362]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1021,281.9423]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1016,487900.0]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1019,59800.049999999996]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1018,487018.7]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1017,487733.3]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1020,2697680.0]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1133,974.7812]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1022,178.3215]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1130,760380494.128]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1021,281.6582]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1016,487800.0]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1019,59800.049999999996]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1018,486841.7]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1017,487774.0]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1020,2697682.0]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1133,974.8428]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1022,178.599]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1130,760848308.6491]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1021,282.1554]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1016,487800.0]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1019,59900.149999999994]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1018,487247.9]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1017,487713.5]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1020,2697686.0]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1133,974.9948]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1022,177.7044]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1130,761118923.3622]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1021,282.1843]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1016,487900.0]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1019,59900.149999999994]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1018,487208.3]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1017,487758.30000000005]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1020,2697688.0]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1133,974.7791]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1022,176.9585]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1130,761227125.3888]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1021,281.9777]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1016,487700.0]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1019,59900.149999999994]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1018,486822.9]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1017,487814.6]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1020,2697690.0]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1133,974.5833]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1022,177.1139]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1130,759790642.1568]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1021,281.7491]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1016,487800.0]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1019,59846.76]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1018,486750.0]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1017,487882.3]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1020,2697692.0]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1133,974.6906]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1022,176.8986]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1130,759755326.1295]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1021,281.6737]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1016,487900.0]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1019,59753.450000000004]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1018,486829.2]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1017,487763.5]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1020,2697695.0]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1133,974.1406]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1022,175.8019]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1130,760672578.3552]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1021,281.929]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1016,487600.0]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1019,59900.149999999994]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1018,486404.2]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1017,487678.1]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1020,2697697.0]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1133,974.0823]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1022,175.491]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1130,759942335.9094]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1021,281.6848]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1016,487800.0]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1019,59746.78999999999]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1018,486647.89999999997]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1017,487806.2]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1020,2697700.0]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1133,974.602]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1022,174.33]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1130,760368338.6879]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1021,281.7735]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1016,487600.0]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1019,59700.200000000004]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1018,486879.2]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1017,487734.39999999997]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1020,2697702.0]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1133,974.4198]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1022,173.4797]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1130,759889790.3509]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1021,281.778]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1016,488000.0]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1019,59700.200000000004]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1018,486906.3]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1017,487820.3]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1020,2697705.0]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1017,487801.10000000003]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1020,2697706.0]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1133,974.7636]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1022,172.363]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1130,761346047.7788]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1021,282.1444]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1016,488200.0]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1019,59853.44]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1018,486945.80000000005]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1017,488062.5]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1020,2697708.0]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1133,974.8396]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1022,171.4485]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1130,760879921.0103]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1021,282.0378]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1016,488200.0]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1019,59800.049999999996]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1018,486797.9]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1017,487783.3]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1020,2697711.0]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1133,974.7708]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1022,170.7581]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1130,760155610.158]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1021,281.9002]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1016,488200.0]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1019,59900.149999999994]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1018,487141.7]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1017,487711.5]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1020,2697712.0]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1133,974.8136]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1022,169.9743]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1130,760647427.2513]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1021,282.0111]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1016,488100.0]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1019,59700.200000000004]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1018,486593.8]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1017,487802.1]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1020,2697715.0]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1133,974.4313]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1022,168.4958]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1130,760672013.0324]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1021,281.9489]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1016,488100.0]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1019,59700.200000000004]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1018,486725.0]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1017,487709.4]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1020,2697717.0]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1133,974.5865]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1022,168.1673]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1130,760385000.2314]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1021,281.767]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1016,487800.0]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1019,59700.200000000004]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1018,486627.1]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1017,487735.4]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1020,2697720.0]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1133,974.4208]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1022,166.9219]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1130,760385845.8183]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1021,281.8935]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1016,487500.0]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1019,59700.200000000004]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1018,486750.0]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1017,487729.2]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1020,2697722.0]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1133,974.3646]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1022,166.3669]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1130,760722006.2841]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1021,282.0178]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1016,487800.0]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1019,59700.200000000004]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1018,486702.1]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1017,487702.1]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1020,2697724.0]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1133,974.2959]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1022,165.2727]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1130,759997961.3225]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1021,281.7714]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1016,487500.0]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1019,59600.1]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1018,486718.8]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1017,487689.6]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1020,2697726.0]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1133,974.5]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1022,163.936]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1130,759818586.3678]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1021,281.5626]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1016,487400.0]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1019,59700.200000000004]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1018,486435.4]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1017,487680.2]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1020,2697729.0]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1133,974.1385]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1022,164.3822]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1130,759885525.707]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1021,281.6603]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1016,487000.0]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1019,59700.200000000004]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1018,487481.3]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1017,487784.4]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1020,2697732.0]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1133,974.5219]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1022,163.2034]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1130,760233556.9404]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1021,281.7447]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1016,487600.0]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1019,59900.149999999994]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1018,486291.7]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1017,487662.5]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1020,2697734.0]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1133,973.9354]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1022,162.8726]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1130,759413469.867]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1021,281.3784]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1016,487300.0]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1019,59800.049999999996]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1018,486250.0]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1017,487669.8]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1020,2697736.0]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1133,975.1573]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1022,161.7937]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1130,758911174.8776]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1021,281.2519]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1016,486900.0]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1019,59800.049999999996]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1018,487552.1]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1017,487664.60000000003]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1020,2697738.0]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1133,974.3042]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1022,160.3529]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1130,759684381.4956]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1021,281.6559]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1016,487000.0]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1019,59900.149999999994]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1018,487406.3]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1017,487632.3]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1020,2697741.0]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1133,974.1865]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1022,159.3428]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1130,759361485.5505]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1021,281.4184]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1016,487100.0]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1019,59700.200000000004]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1018,486177.1]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1017,487666.7]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1020,2697743.0]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1133,974.0459]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1022,158.7256]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1130,759218258.8096]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1021,281.5694]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1016,487300.0]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1019,59800.049999999996]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1018,486177.1]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1017,487678.1]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1020,2697745.0]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1133,973.9885]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1022,157.3004]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1130,759890032.5214]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1021,281.6226]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1016,487300.0]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1019,59900.149999999994]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1018,487352.10000000003]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1017,487637.5]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1020,2697747.0]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1133,975.55]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1022,156.6988]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1130,759069940.9316]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1021,281.3296]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1016,487000.0]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1019,59753.450000000004]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1018,487752.1]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1017,487724.0]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1020,2697750.0]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1133,975.4428]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1022,156.5412]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1130,758555503.2]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1021,281.0121]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1016,486400.0]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1019,59853.44]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1018,486379.2]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1017,487710.39999999997]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1020,2697752.0]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1133,975.0354]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1022,156.0483]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1130,759131226.288]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1021,281.5538]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1016,486900.0]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1019,59900.149999999994]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1018,485856.3]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1017,487745.8]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1020,2697754.0]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1133,973.4583]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1022,154.3855]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1130,758431193.721]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1021,281.0121]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1016,487100.0]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1019,59800.049999999996]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1018,485727.10000000003]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1017,487818.8]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1020,2697756.0]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1133,973.5959]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1022,153.6396]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1130,758365649.6088]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1021,280.9855]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1016,486600.0]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1019,59800.049999999996]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1018,487410.39999999997]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1017,487668.8]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1020,2697758.0]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1133,974.0105]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1022,151.4174]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1130,758845614.9366]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1021,281.3007]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1016,486600.0]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1019,59846.76]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1018,485689.6]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1017,487775.0]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1020,2697760.0]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1133,974.9438]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1022,151.8059]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1130,758983763.3224]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1021,281.3673]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1016,486900.0]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1019,59900.149999999994]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1018,487606.3]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1017,487706.2]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1020,2697763.0]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1133,975.3979]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1022,151.3885]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1130,758613113.8104]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1021,281.0787]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1016,486600.0]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1019,59900.149999999994]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1018,487716.7]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1017,487697.9]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1020,2697764.0]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1133,974.2]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1022,150.3829]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1130,759021038.727]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1021,281.4051]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1016,486700.0]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1019,59800.049999999996]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1018,485166.7]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1017,487758.30000000005]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1020,2697767.0]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1133,973.25]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1022,149.6693]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1133,972.9777]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1022,149.4837]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1130,758836006.5672]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1021,281.2341]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1016,486600.0]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1019,59800.049999999996]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1018,487229.2]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1017,487792.7]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1020,2697769.0]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1133,975.651]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1022,149.0508]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1130,758237664.193]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1021,281.0232]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1016,486000.0]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1019,59853.44]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1018,485097.89999999997]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1017,487389.6]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1020,2697772.0]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1133,974.2542]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1022,148.1471]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1133,971.5156]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1022,147.7056]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1130,759076975.2241]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1021,281.3651]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1016,486400.0]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1019,59800.049999999996]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1018,486689.6]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1017,487615.6]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1020,2697774.0]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1133,973.4531]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1022,146.4224]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1130,758335110.2875]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1021,281.0721]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1016,486500.0]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1019,59700.200000000004]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1018,485054.19999999995]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1017,487737.5]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1020,2697776.0]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1133,972.8125]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1022,144.229]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1130,757838191.2672]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1021,281.0698]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1016,486100.0]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1019,59700.200000000004]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1018,485114.6]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1017,485804.19999999995]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1020,2697778.0]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1133,970.8813]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1022,143.5365]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1130,758180022.0086]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1021,281.1564]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1016,486400.0]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1019,59800.049999999996]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1018,485416.7]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1017,485974.0]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1020,2697780.0]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1133,971.2115]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1022,136.2827]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1133,968.8281]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1022,99.17861]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1130,754659451.5854]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1021,279.7867]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1016,486000.0]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1019,59180.079999999994]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1018,484797.9]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1017,485776.0]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1020,2697782.0]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1133,970.5114]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1022,142.0712]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1130,756821744.5701]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1021,280.7323]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1016,485900.0]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1019,59413.48]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1018,485112.5]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1017,485831.5]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1020,2697784.0]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1017,485855.2]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1020,2697785.0]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1133,971.2698]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1022,141.0655]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1130,757499730.4602]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1021,280.8744]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1016,485800.0]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1019,60353.44]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1018,485239.6]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1017,485772.89999999997]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1020,2697787.0]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1133,970.6875]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1022,140.0088]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1130,757398034.8973]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1021,280.7391]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1016,486200.0]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1019,60146.810000000005]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1018,484908.3]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1017,485776.8]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1020,2697789.0]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1133,970.5536]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1022,138.8966]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1130,757578269.1405]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1021,280.8234]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1016,486000.0]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1019,59700.200000000004]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1018,484922.9]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1017,485797.9]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1020,2697790.0]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1133,970.7042]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1022,138.2039]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1130,757662732.0696]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1021,280.7879]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1016,486000.0]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1019,59600.1]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1018,485083.3]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1017,485771.2]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1020,2697793.0]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1017,485727.10000000003]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1020,2697793.0]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1133,970.6208]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1022,136.903]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1130,757364119.4724]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1021,280.8434]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1016,486400.0]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1019,59800.049999999996]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1018,485045.8]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1017,485758.30000000005]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1020,2697795.0]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1133,970.6041]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1022,135.8885]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1130,757609899.552]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1021,280.9366]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1016,486000.0]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1019,59900.149999999994]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1018,484926.30000000005]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1019,59900.149999999994]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1018,485137.5]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1017,485783.3]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1020,2697797.0]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1133,970.5812]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1022,134.5854]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1130,757580796.471]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1021,280.7879]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1016,486600.0]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1019,59700.200000000004]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1018,484427.1]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1017,486037.5]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1020,2697799.0]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1133,970.2896]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1022,133.7018]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1130,757305912.72]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1021,280.7791]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1016,486400.0]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1019,59700.200000000004]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1018,484593.8]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1019,59700.200000000004]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1018,484802.1]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1017,487735.4]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1020,2697802.0]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1133,972.7854]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1022,132.0635]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1130,758145220.7866]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1021,281.0854]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1016,486400.0]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1019,59900.149999999994]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1018,484835.39999999997]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1017,487818.8]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1020,2697803.0]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1133,972.5938]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1022,131.9681]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1130,756863786.3724]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1021,280.7523]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1016,486100.0]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1019,59800.049999999996]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1018,484933.3]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1017,487705.2]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1020,2697805.0]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1133,972.5219]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1022,130.8269]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1130,758403715.5722]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1021,280.9388]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1016,486700.0]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1019,59800.049999999996]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1018,484920.8]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1017,486071.9]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1020,2697807.0]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1133,970.7802]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1022,129.9722]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1130,756924799.9024]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1021,280.4061]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1016,485900.0]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1019,59800.049999999996]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1018,484689.6]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1017,485743.7]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1020,2697809.0]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1133,970.3083]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1022,128.4848]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1130,757973460.228]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1021,281.0875]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1016,486300.0]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1019,59746.78999999999]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1018,485185.4]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1017,486010.4]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1020,2697810.0]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1133,970.9083]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1022,126.9019]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1130,757931925.1163]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1021,280.7834]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1016,486700.0]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1019,59800.049999999996]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1018,484735.4]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1017,487426.10000000003]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1020,2697812.0]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1133,972.3178]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1022,126.3003]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1130,757411269.5313]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1021,281.0055]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1016,486600.0]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1019,59900.149999999994]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1018,485070.80000000005]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1017,487708.3]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1020,2697814.0]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1133,972.8396]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1022,124.6465]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1130,758579715.145]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1021,281.0987]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1016,486500.0]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1019,59700.200000000004]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1018,485210.39999999997]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1017,485974.0]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1020,2697816.0]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1133,971.1469]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1022,124.1203]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1130,757316889.8099]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1021,280.7057]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1016,486000.0]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1019,59753.450000000004]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1018,485235.4]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1017,486033.3]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1020,2697818.0]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1133,971.0333]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1022,123.2878]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1130,757903945.9396]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1021,280.921]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1016,486100.0]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1019,59900.149999999994]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1018,484822.9]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1017,485690.60000000003]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1020,2697819.0]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1133,970.5635]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1022,122.2666]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1130,757263505.772]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1021,280.6236]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1016,485900.0]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1019,59900.149999999994]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1018,484970.8]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1017,485770.8]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1020,2697821.0]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1133,970.6854]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1022,121.2454]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1130,757149938.4204]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1021,280.6525]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1016,486100.0]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1019,59800.049999999996]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1018,484835.39999999997]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1017,485705.2]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1020,2697823.0]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1133,970.274]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1022,120.2885]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1130,757312369.1052]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1021,280.5836]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1016,486200.0]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1019,59700.200000000004]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1018,484400.0]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1017,485726.0]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1020,2697824.0]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1133,970.2281]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1022,119.0808]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1130,756702142.95]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1021,280.5215]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1016,485700.0]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1019,59800.049999999996]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1018,484275.0]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1017,485705.2]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1020,2697826.0]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1133,970.0364]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1022,118.204]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1130,757289481.2945]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1021,280.7571]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1016,485700.0]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1019,59900.149999999994]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1018,484775.0]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1017,485732.3]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1020,2697828.0]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1133,970.5719]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1022,117.0784]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1130,756924745.8696]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1021,280.5527]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1016,486000.0]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1019,59800.049999999996]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1018,484800.0]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1017,485971.9]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1020,2697829.0]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1133,970.8469]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1022,115.671]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1130,758033305.787]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1021,281.0121]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1016,486000.0]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1019,59700.200000000004]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1018,484656.3]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1017,485837.5]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1020,2697831.0]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1133,970.2312]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1022,114.5454]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1130,756284313.1455]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1021,280.2528]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1016,486100.0]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1019,59900.149999999994]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1018,484854.2]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1017,485752.1]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1020,2697833.0]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1133,970.8167]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1022,113.3999]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1130,757506992.1555]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1021,280.7013]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1016,485900.0]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1019,59900.149999999994]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1018,484704.2]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1017,485625.0]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1020,2697834.0]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1133,970.4271]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1022,112.4364]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1130,756866548.1265]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1021,280.3994]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1016,485600.0]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1019,59900.149999999994]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1018,484706.2]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1017,485729.2]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1020,2697836.0]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1133,970.0417]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1022,110.9112]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1130,756591379.6168]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1021,280.6036]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1016,485500.0]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1019,59700.200000000004]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1018,484495.8]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1017,485609.39999999997]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1020,2697838.0]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1133,969.9886]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1022,110.0122]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1130,757220806.5422]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1021,280.4637]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1016,485600.0]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1019,59700.200000000004]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1018,484385.4]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1017,485566.7]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1020,2697839.0]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1133,969.9334]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1022,109.1774]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1130,756933497.5817]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1021,280.7102]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1016,486100.0]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1019,59900.149999999994]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1018,484633.30000000005]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1017,485865.6]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1020,2697840.0]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1133,970.4218]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1022,108.0764]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1130,757670839.0994]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1021,280.7368]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1016,486100.0]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1019,59900.149999999994]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1018,484762.5]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1017,485615.6]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1020,2697842.0]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1133,970.1073]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1022,107.1905]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1130,756467073.0582]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1021,280.6036]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1016,486000.0]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1019,59900.149999999994]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1018,484395.8]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1017,485784.4]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1020,2697844.0]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1133,970.4865]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1022,106.065]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1130,757497940.476]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1021,280.7036]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1016,485900.0]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1019,59900.149999999994]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1018,484425.0]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1017,485677.1]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1020,2697845.0]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1133,969.8]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1022,104.9284]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1130,755970971.2005]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1021,280.244]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1016,485400.0]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1019,59800.049999999996]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1018,484666.7]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1017,485766.7]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1020,2697847.0]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1133,970.0396]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1022,103.3988]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1130,757097343.1794]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1021,280.4992]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1016,485400.0]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1019,59800.049999999996]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1018,484768.7]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1017,485656.3]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1020,2697848.0]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1133,971.123]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1022,102.9636]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1130,755989617.636]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1021,280.2017]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1016,485600.0]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1019,59900.149999999994]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1018,484670.8]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1017,485755.2]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1020,2697849.0]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1133,970.2594]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1022,101.8026]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1130,757242250.26]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1021,280.5104]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1016,485700.0]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1019,59846.76]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1018,484475.0]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1017,485678.1]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1020,2697851.0]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1133,970.076]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1022,100.4329]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1130,756260243.3945]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1021,280.3727]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1016,485400.0]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1019,59800.049999999996]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1018,484016.7]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1017,485847.89999999997]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1020,2697852.0]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1133,969.9396]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1022,99.66698]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1130,757087145.5668]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1021,280.5237]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1016,485200.0]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1019,59800.049999999996]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1018,484445.80000000005]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1017,485866.69999999995]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1020,2697854.0]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1133,969.8563]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1022,98.23058]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1130,755494354.2462]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1021,280.0198]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1016,485400.0]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1019,59900.149999999994]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1018,485470.8]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1017,485762.5]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1020,2697855.0]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1133,971.6312]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1022,97.18279]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1130,756518740.0395]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1021,280.4615]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1016,484900.0]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1019,59846.76]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1018,483206.2]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1017,485697.9]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1020,2697857.0]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1133,970.7562]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1022,95.81536]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1130,755572892.6337]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1021,279.9864]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1016,485100.0]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1019,59800.049999999996]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1018,484629.2]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1017,485819.8]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1020,2697858.0]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1133,969.9615]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1022,94.76077]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1130,757028936.8746]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1021,280.5836]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1016,485400.0]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1019,59700.200000000004]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1018,485439.6]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1017,485614.6]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1020,2697859.0]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1133,970.1229]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1022,93.54201]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1130,756226604.4258]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1021,280.3528]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1016,485500.0]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1019,59800.049999999996]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1018,484295.8]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1017,485692.7]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1020,2697860.0]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1133,969.8677]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1022,92.84049]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1130,757077530.8254]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1021,280.5082]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1016,485300.0]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1019,59900.149999999994]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1018,484308.3]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1017,485856.3]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1020,2697862.0]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1133,970.0709]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1022,91.56841]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1130,755903701.9044]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1021,280.2573]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1016,485300.0]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1019,59900.149999999994]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1018,484306.2]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1017,485797.9]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1020,2697863.0]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1133,969.9521]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1022,90.64934]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1130,756664779.4566]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1021,280.4882]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1016,485900.0]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1019,59900.149999999994]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1018,484295.8]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1017,487621.89999999997]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1020,2697864.0]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1133,972.324]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1022,88.68245]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1130,756670995.2256]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1021,280.8612]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1016,486500.0]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1019,59746.78999999999]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1018,485131.3]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1017,486026.0]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1020,2697865.0]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1133,970.6781]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1022,88.30505]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1130,758342614.3668]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1021,280.9543]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1016,486400.0]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1019,59700.200000000004]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1018,484956.2]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1017,487808.3]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1020,2697866.0]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1133,972.8625]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1022,87.1684]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1130,757324720.4508]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1021,279.2894]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1016,481500.0]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1019,59900.149999999994]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1018,480172.9]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1017,481741.69999999995]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1020,2697868.0]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1133,963.2042]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1022,87.05518]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1130,750029966.0912]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1021,278.0728]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1016,481500.0]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1019,60000.0]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1018,481860.4]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1017,481665.6]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1020,2697869.0]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1133,962.2489]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1022,85.77204]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1130,749443457.5921]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1021,277.8397]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1016,481100.0]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1019,59900.149999999994]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1018,481827.1]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1017,481600.0]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1020,2697870.0]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1133,961.8625]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1022,84.682]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1130,749796886.566]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1021,277.9219]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1016,481000.0]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1019,59746.78999999999]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1018,479677.1]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1017,481860.4]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1020,2697871.0]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1133,961.8208]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1022,83.25963]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1133,963.3047]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1022,82.74393]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1130,749803377.728]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1021,278.0617]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1016,481500.0]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1019,59753.450000000004]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1018,481837.5]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1017,481694.8]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1020,2697872.0]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1133,961.8802]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1022,81.77599]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1130,750049431.8823]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1021,278.0107]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1016,481300.0]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1019,59900.149999999994]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1018,481352.10000000003]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1017,481833.3]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1020,2697874.0]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1133,962.5416]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1022,80.76814]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1130,749714633.9466]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1021,277.8864]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1016,481700.0]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1019,60053.39]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1018,480070.80000000005]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1017,481800.0]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1020,2697875.0]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1133,961.8625]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1022,79.7802]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1130,750696938.3375]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1021,278.1839]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1016,481100.0]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1019,59900.149999999994]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1018,481404.2]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1017,481730.2]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1020,2697876.0]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1133,963.4281]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1022,77.74448]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1130,749247917.6052]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1021,277.6199]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1016,481200.0]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1019,59700.200000000004]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1018,480493.7]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1017,481855.2]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1020,2697877.0]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1133,963.2552]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1022,76.59008]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1130,750158189.235]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1021,277.8952]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1016,480800.0]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1019,59700.200000000004]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1018,480012.5]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1017,481551.10000000003]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1020,2697878.0]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1133,961.2407]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1022,76.30151]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1130,748865112.3645]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1021,277.4623]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1016,481000.0]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1019,59900.149999999994]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1018,480208.3]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1017,481692.7]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1020,2697879.0]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1133,961.3635]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1022,74.98727]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1130,749458106.1687]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1021,277.8885]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1016,480900.0]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1019,60100.1]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1018,479629.2]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1017,481761.39999999997]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1020,2697880.0]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1133,961.3927]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1022,73.8772]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1130,749339145.631]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1021,277.6533]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1016,480600.0]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1019,59900.149999999994]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1018,481179.19999999995]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1017,481846.9]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1020,2697882.0]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1133,962.1011]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1022,72.47421]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1130,748794181.4298]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1021,277.6888]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1016,480800.0]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1019,59700.200000000004]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1018,480133.30000000005]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1017,481890.60000000003]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1020,2697882.0]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1133,961.4364]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1022,71.35313]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1130,749321355.5286]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1021,277.8575]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1016,480300.0]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1019,59700.200000000004]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1018,479404.2]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1017,481876.0]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1020,2697883.0]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1133,961.176]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1022,70.10767]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1130,748267569.994]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1021,277.3579]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1016,480800.0]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1019,59753.450000000004]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1018,479175.0]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1017,481961.5]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1020,2697884.0]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1133,961.4177]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1022,68.93775]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1130,749189976.5336]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1021,277.8952]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1016,480500.0]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1019,59900.149999999994]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1018,479087.10000000003]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1019,60006.79]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1018,478725.0]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1017,481445.80000000005]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1020,2697886.0]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1133,960.8041]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1022,66.71779]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1130,748807162.3238]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1021,277.5222]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1016,480700.0]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1019,60046.71]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1018,481020.8]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1017,481464.60000000003]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1020,2697886.0]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1133,961.5375]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1022,65.83194]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1130,748777215.7892]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1021,277.6777]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1016,480700.0]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1019,59746.78999999999]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1018,479410.39999999997]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1017,481899.0]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1020,2697887.0]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1133,961.3907]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1022,64.40901]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1130,749250980.4288]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1021,277.5488]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1016,480500.0]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1019,59700.200000000004]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1018,479125.0]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1017,481628.10000000003]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1020,2697888.0]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1133,960.9135]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1022,62.99926]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1130,748065266.142]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1021,277.3202]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1016,480700.0]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1019,59700.200000000004]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1018,479428.60000000003]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1017,481687.5]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1020,2697889.0]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1133,961.0875]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1022,62.14235]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1130,749113665.8074]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1021,277.7331]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1016,480700.0]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1019,59853.44]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1018,479189.6]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1017,481566.7]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1020,2697890.0]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1133,960.8605]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1022,61.76937]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1130,749065921.032]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1021,277.4135]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1016,480200.0]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1019,60053.39]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1018,479308.3]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1017,479874.0]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1020,2697891.0]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1133,959.0886]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1022,60.25315]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1130,748215823.4376]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1021,277.3624]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1016,480800.0]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1019,60100.1]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1018,479314.6]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1017,481681.2]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1020,2697892.0]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1133,960.9625]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1022,59.20966]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1130,749300113.7768]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1021,277.6888]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1016,480800.0]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1019,60000.0]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1018,479135.4]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1017,479346.9]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1020,2697893.0]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1133,958.5906]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1022,57.91768]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1130,748491832.9801]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1021,277.4423]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1016,480800.0]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1019,59846.76]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1018,479335.39999999997]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1017,481951.0]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1020,2697893.0]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1133,961.3989]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1022,57.24725]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1130,748000816.4541]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1021,277.347]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1016,480300.0]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1019,59700.200000000004]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1018,481239.6]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1017,481413.5]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1020,2697894.0]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1133,961.5781]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1022,55.14274]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1130,750271101.7194]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1021,277.9019]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1016,480900.0]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1019,59653.48]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1018,480083.3]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1017,481445.80000000005]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1020,2697894.0]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1133,960.8541]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1022,54.67875]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1130,749265334.769]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1021,277.5978]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1016,480800.0]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1019,59700.200000000004]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1018,479339.60000000003]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1017,481834.4]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1020,2697895.0]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1133,962.7552]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1022,53.45326]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1130,748630527.7728]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1021,277.6533]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1016,481000.0]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1019,59800.049999999996]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1018,481154.2]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1017,481700.0]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1020,2697896.0]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1133,963.4208]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1022,51.41534]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1130,749804112.5328]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1021,278.0106]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1016,481000.0]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1019,60100.1]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1018,480550.0]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1017,481531.3]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1020,2697897.0]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1133,962.9855]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1022,50.41851]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1130,750193966.7814]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1021,277.8286]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1016,480900.0]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1019,60200.200000000004]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1018,481122.9]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1017,481707.3]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1020,2697898.0]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1133,963.4781]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1022,48.76237]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1130,748966161.678]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1021,277.6887]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1016,481300.0]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1019,59900.149999999994]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1018,480514.6]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1017,481670.8]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1020,2697898.0]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1133,961.7708]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1022,47.42152]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1130,750026435.592]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1021,278.0773]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1016,481700.0]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1019,59700.200000000004]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1018,480114.6]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1017,481377.1]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1020,2697899.0]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1133,962.7375]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1022,46.88429]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1130,750302169.0839]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1021,278.1216]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1016,481800.0]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1019,59500.0]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1018,481572.9]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1017,481417.7]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1020,2697900.0]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1133,963.1781]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1022,45.78313]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1130,749553779.94]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1021,277.7506]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1016,481300.0]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1019,59500.0]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1018,481491.69999999995]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1017,481734.39999999997]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1020,2697900.0]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1133,963.074]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1022,44.69536]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1130,748829671.3501]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1021,277.7998]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1016,481100.0]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1019,59753.450000000004]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1018,481335.39999999997]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1017,481861.5]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1020,2697901.0]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1133,963.2282]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1022,43.69416]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1130,749805502.1418]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1021,277.9218]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1016,480900.0]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1019,60057.200000000004]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1018,479122.8]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1017,481130.2]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1020,2697902.0]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1133,961.8448]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1022,42.45097]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1130,749398666.6518]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1021,277.6666]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1016,481300.0]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1019,60200.200000000004]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1018,481445.80000000005]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1017,481232.3]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1020,2697902.0]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1133,962.6469]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1022,41.52081]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1130,749260803.8596]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1021,277.4401]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1016,481300.0]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1019,60246.78999999999]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1018,481406.3]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1017,481411.5]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1020,2697903.0]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1133,962.7948]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1022,40.21763]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1130,748955678.9598]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1021,277.6044]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1016,481300.0]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1019,60100.1]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1018,481243.7]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1017,481104.2]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1020,2697903.0]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1133,962.4375]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1022,39.16755]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1130,749698411.6557]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1021,277.8442]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1016,481200.0]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1019,59546.71]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1018,481477.10000000003]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1017,481694.8]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1020,2697904.0]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1133,963.174]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1022,38.41273]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1130,749483127.008]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1021,277.7909]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1016,481400.0]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1019,59400.149999999994]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1018,481270.8]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1017,481410.39999999997]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1020,2697904.0]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1133,962.7]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1022,37.26941]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1130,748662694.4016]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1021,277.4956]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1016,481500.0]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1019,59400.149999999994]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1018,480514.6]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1017,481093.8]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1020,2697905.0]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1133,962.3188]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1022,36.7722]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1130,748357299.263]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1021,277.4291]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1016,481500.0]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1019,59553.39]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1018,480631.3]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1017,481572.9]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1020,2697905.0]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1133,961.1708]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1022,35.67109]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1130,749495275.592]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1021,277.822]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1016,481300.0]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1019,59706.740000000005]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1018,479795.8]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1017,481534.4]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1020,2697906.0]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1133,960.9052]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1022,34.11713]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1130,749591329.0614]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1021,277.8708]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1016,480400.0]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1019,60100.1]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1018,481443.8]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1017,480663.5]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1020,2697906.0]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1133,960.5739]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1022,32.70066]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1130,748729078.3038]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1021,277.4867]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1016,481100.0]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1019,60300.049999999996]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1018,479354.2]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1017,481441.7]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1020,2697907.0]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1133,960.6625]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1022,32.98134]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1133,961.8013]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1022,32.7073]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1130,748364059.2183]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1021,277.4801]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1016,481100.0]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1019,60346.76]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1018,481631.3]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1017,481477.10000000003]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1020,2697907.0]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1133,962.9729]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1022,31.75941]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1130,749807439.4633]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1021,277.9041]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1016,481100.0]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1019,60146.810000000005]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1018,481593.8]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1017,480925.0]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1020,2697908.0]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1133,961.0292]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1022,30.59395]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1130,749705736.4628]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1021,277.7687]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1016,480900.0]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1019,59700.200000000004]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1018,481554.19999999995]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1017,481756.3]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1020,2697908.0]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1133,963.3417]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1022,29.57059]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1130,749717607.258]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1021,277.7464]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1016,480900.0]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1019,59346.76]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1018,481572.9]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1017,481292.7]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1020,2697908.0]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1133,962.8802]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1022,28.30029]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1130,748767943.642]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1021,277.5578]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1016,481100.0]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1019,59100.1]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1018,481414.60000000003]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1017,480861.5]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1020,2697909.0]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1133,960.7552]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1022,27.50592]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1130,748897451.0196]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1021,277.7376]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1016,481000.0]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1019,58953.4]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1018,481739.6]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1017,480905.19999999995]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1020,2697909.0]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1133,962.7094]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1022,26.27607]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1130,749897565.8859]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1021,277.9742]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1130,749949095.9478]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1021,278.0418]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1016,481100.0]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1019,58953.4]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1018,481297.9]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1017,481312.5]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1020,2697910.0]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1133,963.1271]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1022,25.20825]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1130,749987954.035]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1021,277.9175]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1016,481000.0]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1019,59153.48]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1018,481347.89999999997]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1017,481683.3]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1020,2697910.0]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1133,961.5208]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1022,24.27357]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1130,748322803.983]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1021,277.4623]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1016,480700.0]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1019,59400.149999999994]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1018,481660.39999999997]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1017,480930.2]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1020,2697911.0]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1133,962.649]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1022,23.37667]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1130,748347092.7622]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1021,277.2559]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1016,481000.0]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1019,59653.48]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1018,480137.5]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1017,481388.5]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1020,2697911.0]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1133,960.9739]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1022,22.26673]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1130,749053675.6531]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1021,277.7065]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1016,481100.0]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1019,59900.149999999994]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1018,481658.3]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1017,480794.8]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1020,2697911.0]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1133,962.3052]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1022,21.03457]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1130,749874649.9704]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1021,278.0552]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1016,481200.0]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1019,60253.450000000004]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1018,481762.5]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1017,481805.2]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1020,2697911.0]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1133,963.5719]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1022,19.88018]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1130,750017909.0445]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1021,277.9219]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1016,481200.0]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1019,60453.4]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1018,481785.39999999997]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1017,480481.3]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1020,2697912.0]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1133,962.2105]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1022,19.04994]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1130,749587330.4976]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1021,277.6777]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1016,481100.0]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1019,60700.200000000004]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1018,481687.5]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1017,481591.7]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1020,2697912.0]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1133,963.1646]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1022,17.88658]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1130,748724538.24]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1021,277.5067]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1016,481000.0]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1019,60800.049999999996]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1018,481572.9]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1017,481771.9]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1020,2697912.0]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1133,963.2115]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1022,16.78775]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1130,748622826.9576]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1021,277.4956]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1016,481100.0]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1019,61300.049999999996]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1018,481566.7]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1017,481551.10000000003]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1020,2697912.0]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1133,961.1719]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1022,15.81318]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1130,748748549.6568]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1021,277.4601]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1016,481100.0]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1019,61300.049999999996]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1018,479843.8]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1017,481984.39999999997]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1020,2697913.0]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1133,963.0594]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1022,14.47452]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1130,749850924.6462]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1021,277.9752]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1016,481300.0]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1019,60440.07]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1018,480591.7]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1017,481133.30000000005]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1020,2697913.0]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1133,962.2666]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1022,14.04161]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1130,749893012.089]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1021,277.8331]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1016,480900.0]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1019,59386.82]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1018,481581.2]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1017,480035.39999999997]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1020,2697913.0]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1133,961.875]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1022,12.67623]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1130,749234181.7344]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1021,277.7909]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1016,481400.0]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1019,58726.79]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1018,481743.7]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1017,480942.7]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1020,2697913.0]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1133,961.4698]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1022,12.06583]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1130,749222041.1259]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1021,277.6532]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1016,481200.0]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1019,57946.74]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1018,480481.3]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1017,481724.0]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1020,2697913.0]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1133,961.8469]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1022,11.14004]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1130,749832848.6291]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1021,278.0905]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1016,481300.0]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1019,57600.1]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1018,481620.8]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1017,480540.6]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1020,2697913.0]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1133,962.3427]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1022,10.57172]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1130,749808837.2034]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1021,277.9574]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1016,480700.0]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1019,57500.0]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1018,480522.89999999997]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1017,481749.0]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1020,2697914.0]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1133,961.8948]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1022,10.02339]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1130,750207057.4402]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1021,278.055]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1016,481400.0]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1019,57500.0]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1018,480327.1]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1017,480510.4]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1020,2697914.0]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1133,960.7854]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1022,9.557164]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1130,749898955.6614]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1021,277.8841]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1016,481300.0]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1019,57500.0]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1018,480214.60000000003]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1017,481010.4]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1020,2697914.0]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1133,961.2458]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1022,9.208691]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1130,748892903.5308]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1021,277.4712]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1016,481300.0]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1019,57500.0]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1018,480639.6]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1017,481005.2]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1020,2697914.0]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1133,962.1927]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1022,8.724665]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1130,749641304.8744]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1021,277.9218]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1016,481000.0]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1019,57453.4]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1018,481743.7]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1017,481644.8]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1020,2697914.0]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1133,963.4094]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1022,8.225246]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1130,750030883.656]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1021,278.1027]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1130,750297167.7678]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1021,278.0107]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1016,480900.0]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1019,57500.0]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1018,480604.2]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1017,480941.7]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1020,2697914.0]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1133,961.1292]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1022,8.058746]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1130,749629434.0528]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1021,277.7842]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1016,481600.0]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1019,57500.0]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1018,480310.4]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1017,481503.10000000003]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1020,2697914.0]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1133,961.8239]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1022,7.390486]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1130,749420075.9264]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1021,277.8197]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1016,481500.0]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1019,57453.4]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1018,480231.3]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1017,481161.5]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1020,2697915.0]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1133,961.5115]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1022,6.560246]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1130,750498440.538]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1021,278.2549]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1016,481800.0]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1019,57453.4]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1018,480197.9]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1017,481590.6]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1020,2697915.0]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1133,961.976]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1022,6.340414]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1130,750725874.7725]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1021,278.3192]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1016,481400.0]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1019,57600.1]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1018,480670.8]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1017,481470.8]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1020,2697915.0]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1133,962.1812]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1022,5.809885]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1130,750869673.642]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1021,278.2216]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1016,481700.0]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1019,57600.1]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1018,480708.3]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1017,480187.5]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1020,2697915.0]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1133,960.5708]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1022,5.456848]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1130,749731693.095]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1021,277.7754]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1016,481600.0]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1019,57600.1]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1018,480314.6]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1017,481168.8]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1020,2697915.0]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1133,962.6646]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1022,4.739781]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1130,749456235.9735]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1021,277.9108]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1016,481900.0]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1019,57600.1]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1018,480193.8]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1017,480829.2]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1020,2697915.0]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1133,961.048]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1022,4.755298]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1130,750540258.2205]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1021,278.2194]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1016,481700.0]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1019,57500.0]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1018,480335.39999999997]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1017,480661.5]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1020,2697915.0]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1133,960.9594]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1022,4.362413]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1130,750276671.925]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1021,277.9729]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1016,482000.0]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1019,57400.149999999994]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1018,480602.10000000003]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1017,481037.5]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1020,2697915.0]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1133,961.6083]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1022,4.231462]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1130,750013085.6295]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1021,278.0684]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1016,481900.0]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1019,57300.049999999996]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1018,480439.7]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1019,57246.78999999999]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1018,480077.1]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1017,481117.7]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1020,2697915.0]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1133,961.3031]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1022,4.013815]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1130,750893415.294]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1021,278.57]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1016,481900.0]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1019,57100.1]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1018,480466.7]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1017,480500.0]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1020,2697915.0]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1133,961.0104]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1022,3.996119]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1130,750779833.0725]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1021,278.135]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1016,481200.0]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1019,56942.94]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1018,480404.0]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1019,56846.76]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1018,480391.7]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1017,480568.8]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1020,2697915.0]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1133,960.898]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1022,3.831841]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1130,750240789.6555]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1021,278.2216]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1016,482400.0]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1019,56246.78999999999]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1018,480795.8]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1017,481803.1]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1020,2697915.0]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1133,962.3635]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1022,3.691969]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1130,750845931.99]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1021,278.2505]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1016,482200.0]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1019,56146.810000000005]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1018,480795.8]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1017,480228.1]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1020,2697915.0]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1133,961.1323]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1022,3.594238]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1130,751151066.1765]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1021,278.4769]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1016,482300.0]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1019,55440.07]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1018,481766.7]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1017,482312.5]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1020,2697915.0]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1133,963.4375]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1022,3.478847]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1130,751408717.059]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1021,278.4569]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1016,482900.0]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1019,55100.1]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1018,481858.3]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1017,481885.4]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1020,2697915.0]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1133,963.2042]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1022,3.394486]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1130,751067430.8115]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1021,278.4791]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1016,482400.0]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1019,54793.509999999995]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1018,482770.8]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1017,480410.39999999997]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1020,2697915.0]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1133,961.8666]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1022,3.29683]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1130,750959514.2115]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1021,278.2193]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1016,482200.0]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1019,54146.810000000005]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1018,480616.69999999995]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1017,481857.3]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1020,2697915.0]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1133,962.1511]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1022,3.163581]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1130,750174960.5295]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1021,278.1416]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1016,481500.0]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1019,54100.1]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1018,480708.3]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1017,480596.9]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1020,2697915.0]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1133,961.4844]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1022,3.112515]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1130,751240906.746]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1021,278.4214]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1016,482100.0]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1019,53746.78999999999]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1018,480693.8]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1017,480111.5]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1020,2697915.0]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1133,960.5782]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1022,2.946096]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1130,750671916.4725]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1021,278.3414]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1016,482100.0]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1019,53493.46]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1018,480472.89999999997]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1017,480841.7]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1020,2697915.0]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1133,961.123]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1022,2.464324]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1130,749917579.4385]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1021,278.0196]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1016,480300.0]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1019,53246.78999999999]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1018,481516.7]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1017,481071.9]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1020,2697915.0]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1133,962.5948]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1022,3.012636]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1130,748384084.5525]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1021,277.3669]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1016,480400.0]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1019,52693.41]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1018,481033.3]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1017,481481.3]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1020,2697915.0]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1133,962.0063]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1022,2.928281]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1130,749402277.6735]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1021,277.6844]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1016,480300.0]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1019,52600.1]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1018,479433.3]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1017,479305.2]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1020,2697916.0]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1133,958.6114]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1022,2.830581]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1130,748318532.7956]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1021,277.4468]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1016,480700.0]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1019,52193.41]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1018,481806.2]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1017,480509.4]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1020,2697916.0]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1133,962.1073]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1022,2.730746]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1130,748192809.91]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1021,277.4113]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1016,480500.0]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1019,51800.049999999996]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1018,481664.60000000003]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1017,481640.60000000003]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1020,2697916.0]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1133,963.3198]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1022,2.679636]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1130,748845435.7904]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1021,277.4024]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1016,480100.0]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1019,51746.78999999999]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1018,481543.8]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1017,480330.2]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1020,2697916.0]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1133,960.274]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1022,2.530914]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1130,748695971.244]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1021,277.4846]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1016,480700.0]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1019,51246.78999999999]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1018,480210.39999999997]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1017,480875.0]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1020,2697916.0]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1133,961.9458]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1022,2.430997]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1130,748504149.4164]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1021,277.6127]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1130,748975745.1332]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1021,277.3824]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1016,479800.0]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1019,51100.1]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1018,480981.3]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1017,478562.5]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1020,2697916.0]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1133,958.6021]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1022,2.364414]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1130,748102969.3072]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1021,277.2004]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1016,480400.0]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1019,50746.78999999999]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1018,479339.60000000003]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1017,481526.0]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1020,2697916.0]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1133,960.7385]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1022,2.180136]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1130,747827242.292]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1021,277.3336]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1016,480300.0]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1019,50400.149999999994]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1018,479300.0]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1017,478097.89999999997]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1020,2697916.0]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1133,957.5187]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1022,1.764997]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1130,748085163.0616]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1021,277.1893]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1016,480300.0]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1019,50346.76]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1018,479397.89999999997]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1017,481379.2]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1020,2697916.0]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1133,960.8313]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1022,1.980304]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1130,748108904.7224]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1021,277.287]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1016,480200.0]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1019,49893.36]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1018,479495.8]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1017,480068.8]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1020,2697916.0]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1133,961.1667]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1022,1.915942]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1130,748234357.8164]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1021,277.3224]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1016,480300.0]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1019,49853.44]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1018,479385.4]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1017,478014.6]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1020,2697916.0]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1133,957.3688]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1022,1.762781]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1130,748276445.306]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1021,277.3986]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1130,748398121.3176]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1021,277.5089]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1016,480000.0]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1019,49400.149999999994]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1018,480131.3]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1017,478970.8]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1020,2697916.0]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1133,958.4791]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1022,1.665162]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1130,748450460.888]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1021,277.2492]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1016,480600.0]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1019,49000.0]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1018,481335.39999999997]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1017,480000.0]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1020,2697916.0]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1133,961.5042]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1022,0.03111036]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1130,748252433.8536]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1021,277.4223]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1016,480800.0]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1019,48393.36]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1018,481535.39999999997]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1017,480000.0]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1020,2697916.0]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1133,961.4562]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1022,0.0]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1130,748581849.3972]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1021,277.389]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1016,480800.0]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1019,48000.0]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1018,481658.3]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1017,480000.0]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1020,2697916.0]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1133,961.7625]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1022,0.01555518]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1130,748881318.0732]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1021,277.6199]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1016,481000.0]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1019,47493.46]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1018,481662.5]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1017,480066.7]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1020,2697916.0]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1133,961.6396]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1022,0.04888771]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1130,748875382.658]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1021,277.6221]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1016,480900.0]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1019,47093.43]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1018,480400.0]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1017,480000.0]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1020,2697916.0]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1133,961.1917]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1022,0.06888723]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1130,749025116.996]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1021,277.5222]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1016,481000.0]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1019,46746.78999999999]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1018,481631.3]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1017,480000.0]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1020,2697916.0]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1133,961.725]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1022,0.03333253]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1130,748917200.356]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1021,277.6044]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1016,481100.0]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1019,46300.049999999996]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1018,481660.39999999997]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1017,480000.0]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1020,2697916.0]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1133,961.7292]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1022,0.01555518]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1130,748767735.8096]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1021,277.56]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1016,481200.0]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1019,45846.76]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1018,480150.0]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1017,480000.0]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1020,2697916.0]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1133,961.3625]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1022,0.01777735]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1130,748683830.622]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1021,277.5244]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1016,480900.0]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1019,45546.71]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1018,481591.7]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1017,480000.0]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1020,2697916.0]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1133,961.5229]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1022,0.01555518]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1130,748264574.4756]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1021,277.4689]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1016,480800.0]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1019,45146.810000000005]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1018,480514.6]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1017,480000.0]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1020,2697916.0]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1133,961.1083]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1022,2.006889]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1130,749133033.636]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1021,277.5667]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1016,481100.0]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1019,44746.78999999999]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1018,481691.7]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1017,480000.0]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1020,2697916.0]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1133,961.7625]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1022,0.05333205]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1130,748552172.3212]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1021,277.4379]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1016,480900.0]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1019,44346.76]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1018,481668.8]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1017,480107.1]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1020,2697916.0]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1017,480000.0]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1020,2697916.0]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1133,961.8458]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1022,0.0644429]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1130,748911264.9408]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1021,277.5533]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1016,480600.0]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1019,44000.0]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1018,481545.8]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1017,480000.0]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1020,2697916.0]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1133,961.5625]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1022,0.05333205]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1130,748186874.4948]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1021,277.2714]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1016,480200.0]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1019,43646.810000000005]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1018,479037.5]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1017,479733.3]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1020,2697916.0]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1133,960.7562]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1022,0.01777735]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1130,747785424.594]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1021,277.2647]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1016,480300.0]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1019,43346.76]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1018,481225.0]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1017,478266.7]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1020,2697916.0]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1133,958.1021]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1022,0.04888771]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1130,747563655.8988]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1021,277.0693]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1016,480600.0]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1019,43000.0]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1018,481662.5]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1017,479857.1]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1020,2697916.0]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1017,480000.0]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1020,2697916.0]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1133,961.3458]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1022,0.08444241]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1130,748336608.8328]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1021,277.4756]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1016,480600.0]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1019,42646.810000000005]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1018,480208.3]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1017,480000.0]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1020,2697916.0]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1133,960.0667]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1022,0.05110988]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1130,748599655.6428]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1021,277.3291]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1016,480500.0]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1019,42400.149999999994]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1018,480185.4]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1017,480000.0]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1020,2697916.0]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1133,961.4792]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1022,0.0355547]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1130,748312597.3804]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1021,277.5201]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1016,480400.0]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1019,42000.0]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1018,480637.5]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1017,480000.0]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1020,2697916.0]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1133,960.0729]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1022,0.0355547]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1130,749025116.996]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1021,277.3802]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1016,480500.0]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1019,41700.200000000004]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1018,480479.2]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1017,480000.0]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1020,2697916.0]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1133,960.0396]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1022,0.01777735]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1130,748677895.2068]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1021,277.3669]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1016,479700.0]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1019,41346.76]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1018,480908.3]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1017,478266.7]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1020,2697916.0]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1133,959.8688]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1022,0.0355547]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1130,748300456.7584]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1021,277.3313]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1016,480200.0]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1019,41046.71]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1018,481377.1]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1017,479733.3]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1020,2697916.0]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1133,961.3062]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1022,0.03333253]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1130,747971041.2148]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1021,277.3624]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1016,480200.0]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1019,40900.149999999994]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1018,479062.5]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1017,478000.0]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1020,2697916.0]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1133,959.0792]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1022,0.03333253]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1130,747653766.2932]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1021,277.176]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1016,480100.0]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1019,40546.71]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1018,481595.8]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1017,478000.0]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1020,2697916.0]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1133,959.6771]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1022,0.01777735]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1130,748054946.4024]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1021,277.167]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1016,480400.0]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1019,40300.049999999996]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1018,481645.8]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1017,478000.0]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1020,2697916.0]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1133,959.6417]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1022,0.03333253]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1130,747833177.7072]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1021,277.1537]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1016,480200.0]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1019,39946.74]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1018,480952.1]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1017,478266.7]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1020,2697916.0]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1133,959.7125]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1022,0.01777735]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1130,747527773.616]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1021,277.1179]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1130,747640816.2964]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1021,277.1826]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1016,480500.0]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1019,39646.810000000005]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1018,481531.3]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1017,479733.3]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1020,2697916.0]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1133,961.3104]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1022,0.0]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1130,748102699.5156]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1021,277.3069]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1016,480400.0]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1019,39346.76]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1018,481502.1]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1017,478000.0]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1020,2697916.0]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1133,959.5146]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1022,0.03333253]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1133,959.5804]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1022,0.06888723]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1130,748054946.4024]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1021,277.167]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1016,479900.0]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1019,39200.200000000004]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1018,480147.89999999997]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1017,478000.0]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1020,2697916.0]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1133,958.9063]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1022,0.04888771]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1130,747527773.616]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1021,277.0694]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1016,480100.0]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1019,38846.76]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1018,479420.8]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1017,478000.0]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1020,2697916.0]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1133,959.0187]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1022,0.06190328]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1130,747461135.0908]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1021,277.005]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1016,479700.0]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1019,38646.810000000005]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1018,479941.7]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1017,478000.0]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1020,2697916.0]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1133,959.1854]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1022,0.0]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1130,747923557.8932]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1021,277.2403]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1016,480000.0]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1019,38400.149999999994]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1018,479379.2]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1017,478000.0]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1020,2697916.0]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1133,957.4042]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1022,0.01555518]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1130,746641508.21]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1021,276.6942]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1016,479900.0]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1019,38100.1]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1018,478770.8]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1017,478000.0]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1020,2697916.0]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1133,956.9063]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1022,0.0]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1130,747114452.8848]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1021,276.8873]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1016,479600.0]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1019,37946.74]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1018,478906.3]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1017,478000.0]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1020,2697916.0]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1133,956.8604]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1022,0.01777735]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1130,747024882.0736]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1021,276.6613]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1130,746408947.8508]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1021,276.7209]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1016,480000.0]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1019,37600.1]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1018,478583.3]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1017,478000.0]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1020,2697916.0]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1133,956.7188]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1022,0.03333253]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1130,747204293.4876]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1021,276.9917]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1016,480100.0]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1019,37500.0]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1018,481041.7]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1017,479733.3]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1020,2697916.0]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1133,961.4958]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1022,0.02857074]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1130,747910607.8964]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1021,277.2714]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1016,479700.0]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1019,37146.810000000005]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1018,479495.8]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1017,479733.3]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1020,2697916.0]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1133,960.8541]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1022,0.06666507]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1130,748012858.9128]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1021,277.1138]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1016,480200.0]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1019,37000.0]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1018,481672.9]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1017,478266.7]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1020,2697916.0]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1133,958.1354]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1022,0.04888771]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1130,747474085.0876]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1021,276.9473]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1016,479800.0]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1019,36746.78999999999]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1018,480587.5]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1017,478000.0]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1020,2697916.0]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1133,958.1104]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1022,0.03333253]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1130,747294134.0904]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1021,276.9894]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1016,480400.0]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1019,36546.71]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1018,480997.9]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1017,478000.0]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1020,2697916.0]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1133,959.4854]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1022,0.01777735]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1130,747767348.5568]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1021,277.0205]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1016,479800.0]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1019,36400.149999999994]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1018,480620.8]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1017,478000.0]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1020,2697916.0]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1133,957.7667]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1022,0.06888723]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1130,746976859.1688]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1021,276.8563]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1016,479700.0]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1019,36246.78999999999]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1018,479262.5]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1017,478000.0]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1020,2697916.0]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1133,958.8479]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1022,0.0999976]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1130,747312210.1276]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1021,277.0005]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1016,479900.0]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1019,36000.0]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1018,480722.89999999997]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1017,478000.0]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1020,2697916.0]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1133,959.35]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1022,0.0644429]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1130,747419856.976]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1021,276.9539]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1016,479800.0]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1019,35800.049999999996]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1018,480941.7]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1017,478000.0]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1020,2697916.0]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1133,957.8729]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1022,0.03333253]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1130,747509967.3704]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1021,277.0405]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1016,480300.0]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1019,35746.78999999999]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1018,481654.2]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1017,478266.7]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1020,2697916.0]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1133,959.8167]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1022,0.0355547]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1130,747629754.8408]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1021,277.1315]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1016,480000.0]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1019,35546.71]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1018,480070.80000000005]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1017,478000.0]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1020,2697916.0]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1133,957.5167]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1022,0.03111036]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1130,747599807.9732]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1021,277.0205]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1016,479900.0]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1019,35400.149999999994]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1018,481429.19999999995]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1017,478000.0]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1020,2697916.0]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1133,959.5521]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1022,0.08222024]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1130,747480020.5028]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1021,277.1249]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1016,480000.0]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1019,35253.450000000004]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1018,479954.2]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1017,478000.0]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1020,2697916.0]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1133,957.4958]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1022,0.08222024]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1130,747324080.958]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1021,276.9939]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1016,480100.0]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1019,35146.810000000005]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1018,481687.5]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1017,478000.0]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1020,2697916.0]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1133,959.5729]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1022,0.01777735]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1130,747413921.5608]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1021,277.045]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1016,479800.0]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1019,35000.0]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1018,481545.8]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1017,478000.0]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1020,2697916.0]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1133,959.4937]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1022,0.05110988]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1130,746922900.8488]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1021,276.9317]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1016,480000.0]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1019,34800.049999999996]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1018,481550.0]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1017,478000.0]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1020,2697916.0]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1133,959.4646]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1022,0.05110988]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1130,747557720.4836]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1021,277.0916]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1016,480200.0]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1019,34800.049999999996]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1018,481602.10000000003]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1017,478000.0]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1020,2697916.0]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1133,959.4104]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1022,0.04888771]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1130,747384244.4848]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1021,276.7741]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1016,480200.0]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1019,34600.1]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1018,481541.7]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1017,478000.0]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1020,2697916.0]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1133,959.4542]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1022,0.03111036]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1130,747468149.6724]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1021,277.0938]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1016,480200.0]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1019,34400.149999999994]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1018,481410.39999999997]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1017,478000.0]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1020,2697916.0]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1133,959.3438]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1022,0.06666507]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1130,747563925.6904]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1021,277.0716]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1016,480100.0]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1019,34246.78999999999]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1018,481335.39999999997]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1017,478000.0]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1020,2697916.0]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1133,959.3896]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1022,0.03333253]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1130,747833447.4988]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1021,277.1183]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1016,479800.0]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1019,34200.200000000004]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1018,481593.8]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1017,478000.0]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1020,2697916.0]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1133,959.8563]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1022,0.03333253]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1130,747659971.5]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1021,277.1561]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1016,480200.0]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1019,34046.71]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1018,481858.3]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1017,478266.7]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1020,2697916.0]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1133,958.125]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1022,0.01555518]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1130,747407986.1456]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1021,277.0116]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1016,480300.0]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1019,33846.76]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1018,481797.9]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1017,478266.7]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1020,2697916.0]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1133,959.875]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1022,0.0355547]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1130,747725530.8588]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1021,277.0561]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1016,480300.0]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1019,33746.8]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1018,481383.30000000005]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1017,478266.7]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1020,2697916.0]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1133,960.0959]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1022,0.01555518]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1130,748174733.8728]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1021,277.2403]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1016,480400.0]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1019,33600.1]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1018,480520.10000000003]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1019,33600.1]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1018,480147.89999999997]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1017,480000.0]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1020,2697916.0]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1133,960.1104]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1022,0.01555518]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1130,748132916.1748]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1021,277.2226]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1016,480200.0]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1019,33493.46]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1018,481347.89999999997]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1017,478000.0]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1020,2697916.0]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1133,959.9188]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1022,0.03333253]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1130,748084623.4784]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1021,277.3272]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1130,748205490.1152]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1021,277.2914]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1016,480400.0]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1019,33200.200000000004]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1018,480087.5]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1017,480000.0]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1020,2697916.0]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1133,961.3]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1022,0.0]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1130,748012858.9128]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1021,277.1315]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1016,480100.0]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1019,33046.71]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1018,481420.8]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1017,478000.0]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1020,2697916.0]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1133,959.8458]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1022,0.01555518]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1130,748186604.7032]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1021,277.3246]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1016,480200.0]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1019,33000.0]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1018,480033.3]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1017,480000.0]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1020,2697916.0]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1133,960.1146]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1022,0.01777735]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1130,748222756.7776]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1021,277.2559]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1016,480600.0]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1019,32900.149999999994]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1018,480097.89999999997]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1017,480000.0]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1020,2697916.0]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1133,961.4063]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1022,0.03333253]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1130,748599925.4344]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1021,277.4712]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1016,480500.0]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1019,32746.8]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1018,480125.0]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1017,480000.0]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1020,2697916.0]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1133,960.1708]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1022,0.01777735]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1130,748156657.8356]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1021,277.3558]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1016,480300.0]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1019,32600.1]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1018,481829.2]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1017,480000.0]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1020,2697916.0]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1133,961.7208]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1022,0.0]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1130,747833447.4988]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1021,277.2958]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1016,480500.0]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1019,32446.75]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1018,481718.8]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1017,480000.0]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1020,2697916.0]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1133,960.5042]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1022,0.03333253]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1130,747917082.8948]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1021,277.1715]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1016,480400.0]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1019,32400.149999999998]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1018,481787.5]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1017,480000.0]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1020,2697916.0]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1133,961.9042]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1022,0.0]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1130,748606130.6412]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1021,277.3268]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1016,480500.0]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1019,32246.8]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1018,481795.8]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1017,480000.0]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1020,2697916.0]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1133,961.6063]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1022,0.0355547]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1130,747515902.7856]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1021,277.2514]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1016,481100.0]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1019,32146.81]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1018,481675.0]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1017,480000.0]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1020,2697916.0]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1133,961.625]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1022,0.03111036]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1130,748204680.7404]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1021,277.3535]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1016,480500.0]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1019,32000.0]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1018,481732.1]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1017,480000.0]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1020,2697916.0]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1133,961.7417]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1022,0.04888771]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1130,748090828.6852]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1021,277.2758]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1016,480700.0]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1019,32000.0]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1018,481835.39999999997]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1017,480000.0]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1020,2697916.0]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1133,961.8438]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1022,0.06888723]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1130,748336339.0412]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1021,277.3869]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1016,480900.0]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1019,31900.15]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1018,481443.8]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1017,480000.0]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1020,2697916.0]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1133,960.5708]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1022,0.04888771]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1130,748294521.3432]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1021,277.3513]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1016,480900.0]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1019,31800.05]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1018,480100.0]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1017,480000.0]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1020,2697916.0]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1133,961.3625]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1022,0.01777735]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1130,748378426.5308]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1021,277.4046]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1016,481000.0]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1019,31600.100000000002]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1018,480077.1]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1017,480000.0]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1020,2697916.0]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1133,960.0479]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1022,0.06888723]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1130,748647948.3392]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1021,277.469]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1016,481400.0]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1019,31546.71]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1018,480056.2]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1017,480000.0]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1020,2697916.0]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1133,961.2917]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1022,0.03333253]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1130,748372491.1156]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1021,277.4601]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1016,480900.0]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1019,31400.15]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1018,480150.0]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1017,480000.0]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1020,2697916.0]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1133,960.3312]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1022,0.08222024]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1130,748612066.0564]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1021,277.6088]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1016,481000.0]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1019,31400.15]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1018,480229.2]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1017,480000.0]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1020,2697916.0]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1133,961.425]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1022,0.03333253]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1130,749090946.1464]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1021,277.691]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1016,481200.0]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1019,31200.199999999997]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1018,480427.1]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1017,480000.0]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1020,2697916.0]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1133,960.4]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1022,0.03333253]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1130,749186991.956]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1021,277.6866]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1016,481100.0]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1019,31200.199999999997]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1018,480739.6]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1017,480000.0]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1020,2697916.0]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1133,960.7583]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1022,0.0]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1130,748941481.6]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1021,277.5223]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1016,480600.0]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1019,31046.71]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1018,480506.3]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1017,480000.0]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1020,2697916.0]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1133,960.6688]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1022,0.0]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1130,749276832.5588]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1021,277.7376]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1016,481000.0]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1019,31000.0]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1018,480858.3]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1017,480000.0]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1020,2697916.0]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1133,960.7833]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1022,0.01555518]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1130,749138969.0512]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1021,277.6887]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1016,481000.0]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1019,30900.15]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1018,480643.7]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1017,480000.0]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1020,2697916.0]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1133,960.8104]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1022,0.0]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1130,749402555.4444]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1021,277.7198]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1016,481400.0]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1019,30800.05]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1018,480818.8]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1017,480000.0]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1020,2697916.0]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1133,960.6375]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1022,0.04888771]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1130,749180786.7492]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1021,277.6888]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1016,481000.0]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1019,30746.8]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1018,480695.80000000005]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1017,480000.0]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1020,2697916.0]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1133,960.6187]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1022,0.05110988]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1130,749121162.8056]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1021,277.4468]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1016,480800.0]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1019,30700.199999999997]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1018,480758.30000000005]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1017,480000.0]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1020,2697916.0]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1133,960.4625]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1022,0.03111036]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1130,748677895.2068]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1021,277.5977]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1016,481300.0]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1019,30546.71]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1018,480631.3]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1017,480000.0]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1020,2697916.0]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1133,960.5313]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1022,0.0]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1130,748785542.0552]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1021,277.3735]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1016,480600.0]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1019,30446.75]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1018,480439.6]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1017,480000.0]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1020,2697916.0]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1133,960.4292]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1022,0.0]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1130,748731583.7352]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1021,277.5578]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1016,480900.0]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1019,30346.76]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1018,480714.60000000003]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1017,480000.0]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1020,2697916.0]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1133,960.5417]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1022,0.08444241]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1130,749031322.2028]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1021,277.5733]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1016,480600.0]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1019,30300.05]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1018,480904.2]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1017,480000.0]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1020,2697916.0]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1133,960.7771]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1022,0.04666555]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1130,749144904.4664]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1021,277.7398]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1016,481000.0]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1019,30300.05]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1018,480670.8]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1017,480000.0]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1020,2697916.0]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1133,960.6313]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1022,0.01777735]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1130,748731583.7352]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1021,277.5755]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1016,480600.0]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1019,30200.199999999997]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1018,480768.7]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1017,480000.0]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1020,2697916.0]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1133,960.7521]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1022,0.06666507]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1130,749007310.7504]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1021,277.7088]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1016,481400.0]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1019,30100.100000000002]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1018,481008.30000000005]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1017,480000.0]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1020,2697916.0]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1133,960.9542]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1022,0.06666507]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1130,748911534.7324]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1021,277.5711]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1016,480900.0]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1019,29946.75]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1018,480666.7]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1017,480000.0]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1020,2697916.0]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1133,960.625]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1022,0.03333253]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1133,960.7478]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1022,0.05110988]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1130,749169185.7104]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1021,277.6754]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1016,481300.0]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1019,29846.76]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1018,481056.2]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1017,480000.0]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1020,2697916.0]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1133,961.1792]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1022,0.05333205]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1130,749719830.366]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1021,277.9063]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1016,481300.0]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1019,29746.8]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1018,481027.10000000003]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1017,480000.0]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1020,2697916.0]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1133,961.1161]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1022,0.05110988]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1130,749785929.308]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1021,277.9507]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1016,481700.0]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1019,29700.199999999997]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1018,481814.6]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1017,480000.0]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1020,2697916.0]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1133,961.2813]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1022,0.06666507]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1130,749540688.7436]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1021,277.9108]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1016,481700.0]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1019,29600.100000000002]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1018,483295.8]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1017,480000.0]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1020,2697916.0]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1133,961.6625]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1022,0.0]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1130,749749777.2336]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1021,277.8042]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1016,481100.0]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1019,29446.75]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1018,481104.2]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1017,480000.0]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1020,2697916.0]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1133,961.1417]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1022,0.06666507]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1130,749540149.1604]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1021,277.7331]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1016,481200.0]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1019,29346.76]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1018,481077.1]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1017,480000.0]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1020,2697916.0]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1133,961.0021]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1022,0.01777735]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1130,749666141.8376]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1021,277.8042]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1016,481300.0]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1019,29246.8]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1018,480827.1]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1017,480000.0]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1020,2697916.0]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1133,960.8667]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1022,0.03333253]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1130,749552289.7824]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1021,277.8885]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1016,481400.0]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1019,29100.100000000002]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1018,480785.39999999997]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1017,480000.0]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1020,2697916.0]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1133,960.7417]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1022,0.0355547]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1130,749229079.4456]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1021,277.7754]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1016,481300.0]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1019,29100.100000000002]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1018,482708.3]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1017,480000.0]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1020,2697916.0]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1133,961.5313]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1022,0.03111036]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1130,749528278.33]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1021,277.7554]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1016,481500.0]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1019,29000.0]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1018,483118.7]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1017,480000.0]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1020,2697916.0]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1133,961.4667]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1022,0.05110988]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1130,749659936.6308]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1021,277.7506]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1016,481000.0]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1019,28846.76]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1018,481014.6]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1017,480000.0]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1020,2697916.0]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1133,961.1917]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1022,0.01777735]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1130,749396620.0292]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1021,277.8109]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1016,481300.0]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1019,28746.8]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1018,481162.5]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1017,480000.0]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1020,2697916.0]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1133,961.325]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1022,0.01777735]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1130,749839887.628]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1021,277.8907]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1016,481500.0]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1019,28600.100000000002]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1018,481706.2]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1017,480000.0]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1020,2697916.0]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1133,961.2021]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1022,0.0]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1130,749678012.668]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1021,277.9063]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1016,481500.0]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1019,28500.0]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1018,481025.0]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1017,480000.0]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1020,2697916.0]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1133,961.1375]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1022,0.03111036]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1130,749719830.366]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1021,277.9596]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1016,481400.0]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1019,28446.75]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1018,481062.5]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1017,480000.0]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1020,2697916.0]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1133,962.7583]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1022,0.0355547]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1130,750205185.4544]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1021,278.166]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1016,481600.0]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1019,28300.05]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1018,483437.5]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1017,480000.0]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1020,2697916.0]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1133,963.4375]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1022,0.03333253]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1130,750145291.7192]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1021,278.1372]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1016,481600.0]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1019,28200.199999999997]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1018,481410.39999999997]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1017,480000.0]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1020,2697916.0]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1133,962.9531]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1022,0.01777735]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1130,749714164.7424]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1021,278.1772]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1016,481900.0]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1019,28100.100000000002]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1018,483325.0]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1017,480000.0]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1020,2697916.0]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1133,963.3646]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1022,0.0644429]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1130,750115344.8516]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1021,278.0062]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1016,482000.0]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1019,28000.0]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1018,483193.8]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1017,480000.0]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1020,2697916.0]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1133,963.4375]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1022,0.01777735]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1130,750013633.4184]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1021,278.0329]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1016,481900.0]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1019,27900.15]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1018,483254.2]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1017,480000.0]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1020,2697916.0]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1133,963.2333]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1022,0.01777735]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1130,750528665.5828]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1021,278.1172]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1016,481800.0]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1019,27846.76]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1018,483235.4]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1017,480000.0]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1020,2697916.0]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1133,963.4708]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1022,0.01777735]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1130,749774058.4776]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1021,278.0084]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1016,481500.0]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1019,27800.05]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1018,483379.2]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1017,480000.0]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1020,2697916.0]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1133,963.4833]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1022,0.0]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1130,749809670.9688]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1021,277.9218]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1016,481600.0]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1019,27700.199999999997]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1018,481829.2]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1017,480000.0]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1020,2697916.0]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1133,961.0375]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1022,0.03111036]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1130,749552289.7824]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1021,277.853]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1016,481700.0]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1019,27600.100000000002]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1018,480970.8]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1017,480000.0]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1020,2697916.0]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1133,962.6333]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1022,0.03333253]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1130,749276832.5588]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1021,277.7731]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1016,481600.0]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1019,27500.0]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1018,480975.0]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1017,480000.0]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1020,2697916.0]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1133,962.7417]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1022,0.03111036]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1130,749857693.8736]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1021,277.9019]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1016,481400.0]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1019,27500.0]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1018,483241.69999999995]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1017,480000.0]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1020,2697916.0]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1133,963.2729]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1022,0.03333253]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1130,750013363.6268]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1021,278.1216]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1016,481700.0]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1019,27346.76]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1018,483297.9]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1017,480000.0]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1020,2697916.0]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1133,963.4646]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1022,0.01777735]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1130,750127485.4736]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1021,278.0906]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1016,481900.0]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1019,27300.05]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1018,483452.1]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1017,480000.0]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1020,2697916.0]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1133,963.5146]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1022,0.01555518]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1130,750073257.362]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1021,278.0418]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1016,481800.0]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1019,27200.199999999997]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1018,483260.4]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1017,478266.7]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1020,2697916.0]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1133,960.1792]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1022,0.01777735]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1130,748647948.3392]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1021,276.985]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1016,479800.0]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1019,27100.100000000002]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1018,481250.0]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1017,478000.0]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1020,2697916.0]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1133,959.1812]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1022,0.06666507]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1130,747240445.562]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1021,276.8518]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1016,480000.0]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1019,27000.0]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1018,481358.3]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1017,479733.3]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1020,2697916.0]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1133,961.3145]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1022,0.03111036]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1130,747300339.2972]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1021,277.2537]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1016,480400.0]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1019,27000.0]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1018,481831.2]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1017,480000.0]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1020,2697916.0]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1133,961.6208]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1022,0.01777735]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1130,747928953.7252]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1021,277.2914]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1016,480600.0]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1019,26900.15]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1018,481654.2]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1017,480000.0]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1020,2697916.0]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1133,961.7563]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1022,0.08444241]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1130,747731466.274]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1021,277.0717]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1016,480500.0]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1019,26800.05]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1018,481337.5]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1017,480000.0]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1020,2697916.0]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1133,961.675]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1022,0.05110988]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1130,747725530.8588]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1021,277.1093]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1016,480500.0]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1019,26800.05]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1018,481937.5]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1017,480000.0]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1020,2697916.0]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1133,961.8458]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1022,0.05110988]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1130,747905212.0644]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1021,277.2292]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1016,480900.0]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1019,26700.199999999997]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1018,481372.9]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1017,480000.0]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1020,2697916.0]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1133,961.85]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1022,0.04888771]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1130,747983181.8368]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1021,277.4112]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1016,480900.0]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1019,26600.100000000002]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1018,480085.39999999997]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1017,480000.0]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1020,2697916.0]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1133,960.1396]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1022,0.03333253]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1130,748462331.7184]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1021,277.3691]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1016,480700.0]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1019,26600.100000000002]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1018,480100.0]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1017,480000.0]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1020,2697916.0]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1133,960.4]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1022,0.02857074]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1133,961.6295]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1022,0.01777735]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1130,748294521.3432]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1021,277.3669]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1016,481000.0]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1019,26500.0]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1018,480270.8]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1017,480000.0]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1020,2697916.0]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1133,960.4958]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1022,0.08444241]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1130,748450191.0964]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1021,277.4091]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1016,480700.0]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1019,26500.0]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1018,480695.80000000005]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1017,480000.0]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1020,2697916.0]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1133,960.6979]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1022,0.0]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1130,748995170.1284]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1021,277.5711]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1016,480900.0]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1019,26400.15]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1018,480866.69999999995]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1017,480000.0]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1020,2697916.0]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1133,960.8521]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1022,0.08444241]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1130,748911534.7324]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1021,277.5888]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1016,480800.0]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1019,26300.05]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1018,480702.1]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1017,480000.0]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1020,2697916.0]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1133,960.7417]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1022,0.08222024]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1130,748995439.92]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1021,277.6244]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1016,480900.0]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1019,26200.199999999997]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1018,480854.2]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1017,480000.0]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1020,2697916.0]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1133,960.8229]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1022,0.06666507]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1130,749450578.3492]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1021,277.6288]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1016,481300.0]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1019,26146.809999999998]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1018,481279.2]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1017,480000.0]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1020,2697916.0]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1133,960.7563]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1022,0.0]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1130,749296527.3456]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1021,277.6888]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1016,480700.0]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1019,26000.0]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1018,480533.3]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1017,480000.0]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1020,2697916.0]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1133,960.5104]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1022,0.03333253]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1130,748845435.7904]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1021,277.4556]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1016,481100.0]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1019,26000.0]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1018,480889.6]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1017,480000.0]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1020,2697916.0]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1133,960.7]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1022,0.0]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1130,749282767.974]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1021,277.4135]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1016,481200.0]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1019,25900.15]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1018,480766.7]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1017,480000.0]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1020,2697916.0]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1133,960.8188]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1022,0.0355547]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1130,749174851.334]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1021,277.6555]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1016,481000.0]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1019,25900.15]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1018,480418.8]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1017,480000.0]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1020,2697916.0]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1133,960.6646]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1022,0.05110988]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1130,748911264.9408]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1021,277.4557]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1130,748552172.3212]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1021,277.409]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1016,480900.0]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1019,25800.05]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1018,480768.7]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1017,480000.0]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1020,2697916.0]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1133,960.6146]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1022,0.0999976]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1130,748737519.1504]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1021,277.5556]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1016,480800.0]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1019,25800.05]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1018,480531.3]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1017,480000.0]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1020,2697916.0]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1133,960.4396]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1022,0.04888771]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1130,748773671.2248]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1021,277.4334]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1016,480500.0]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1019,25700.199999999997]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1018,480370.8]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1017,480000.0]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1020,2697916.0]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1133,960.1396]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1022,0.05333205]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1130,748953352.4304]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1021,277.589]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1016,481100.0]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1019,25700.199999999997]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1018,480656.3]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1017,480000.0]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1020,2697916.0]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1133,960.5187]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1022,0.0]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1130,748300456.7584]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1021,277.5445]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1016,481300.0]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1019,25600.100000000002]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1018,480389.6]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1017,480000.0]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1020,2697916.0]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1133,962.275]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1022,0.01555518]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1130,747827512.0836]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1021,277.1537]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1016,481000.0]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1019,25446.75]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1018,480304.19999999995]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1017,480000.0]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1020,2697916.0]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1133,960.3021]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1022,0.06888723]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1130,748414308.8136]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1021,277.4068]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1016,481000.0]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1019,25400.15]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1018,480456.2]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1017,480000.0]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1020,2697916.0]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1133,960.5667]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1022,0.01555518]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1130,748695971.244]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1021,277.5556]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1016,481000.0]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1019,25346.76]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1018,482443.8]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1017,480000.0]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1020,2697916.0]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1133,961.4667]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1022,0.0355547]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1130,749085280.5228]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1021,277.5866]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1016,481300.0]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1019,25300.05]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1018,481406.3]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1017,480000.0]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1020,2697916.0]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1133,960.5854]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1022,0.05110988]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1130,748983299.298]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1021,277.6111]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1016,481100.0]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1019,25300.05]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1018,480920.8]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1017,480000.0]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1020,2697916.0]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1133,960.8917]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1022,0.0355547]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1130,749552289.7824]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1021,277.8175]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1016,480900.0]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1019,25246.8]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1018,480656.3]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1017,480000.0]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1020,2697916.0]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1133,960.5313]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1022,0.01555518]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1130,748636077.5088]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1021,277.5977]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1016,481200.0]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1019,25200.199999999997]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1018,481166.7]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1017,480000.0]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1020,2697916.0]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1133,960.8083]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1022,0.04888771]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1130,749222874.2388]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1021,277.9573]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1016,481200.0]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1019,25100.100000000002]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1018,482343.8]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1017,480000.0]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1020,2697916.0]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1133,961.4104]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1022,0.01777735]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1130,749546084.5756]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1021,277.802]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1016,480900.0]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1019,25046.71]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1018,482485.4]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1017,480000.0]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1020,2697916.0]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1133,962.9562]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1022,0.0]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1130,749708229.3272]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1021,277.7509]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1016,481400.0]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1019,24900.15]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1018,482416.7]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1017,480000.0]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1020,2697916.0]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1133,961.4875]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1022,0.0]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1133,962.4598]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1022,0.01777735]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1130,749863629.2888]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1021,277.9885]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1016,481400.0]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1019,24800.05]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1018,482979.2]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1017,480000.0]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1020,2697916.0]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1133,963.0854]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1022,0.01555518]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1130,749648065.8004]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1021,277.9196]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1016,481500.0]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1019,24800.05]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1018,483018.7]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1017,480000.0]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1020,2697916.0]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1017,480000.0]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1020,2697916.0]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1133,961.5375]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1022,0.05110988]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1130,749749777.2336]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1021,277.7687]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1016,481200.0]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1019,24700.199999999997]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1018,483131.3]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1017,480000.0]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1020,2697916.0]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1133,963.1333]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1022,0.05110988]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1130,749947534.4764]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1021,277.9884]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1016,481300.0]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1019,24700.199999999997]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1018,482787.5]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1017,480000.0]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1020,2697916.0]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1017,480000.0]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1020,2697916.0]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1133,963.0208]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1022,0.04888771]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1130,750540806.2048]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1021,278.024]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1016,481200.0]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1019,24546.71]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1018,482362.5]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1017,480000.0]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1020,2697916.0]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1133,963.0979]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1022,0.0644429]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1130,749905716.7784]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1021,277.9884]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1016,481100.0]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1019,24500.0]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1018,483000.0]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1017,480000.0]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1020,2697916.0]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1133,962.9312]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1022,0.01555518]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1130,749672077.2528]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1021,278.0329]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1016,481200.0]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1019,24500.0]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1018,483204.2]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1017,480000.0]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1020,2697916.0]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1133,963.2104]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1022,0.08444241]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1130,750103474.0212]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1021,278.084]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1016,481700.0]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1019,24400.15]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1018,483333.3]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1017,480000.0]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1020,2697916.0]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1133,963.2604]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1022,0.04888771]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1130,750133420.8888]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1021,278.0883]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1016,481600.0]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1019,24300.05]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1018,483227.10000000003]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1017,480000.0]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1020,2697916.0]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1133,963.2188]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1022,0.04888771]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1130,750085397.984]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1021,278.0551]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1016,481000.0]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1019,24200.199999999997]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1018,482529.2]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1017,480000.0]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1020,2697916.0]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1133,963.0042]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1022,0.03333253]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1130,749833682.4212]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1021,278.0706]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1016,481700.0]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1019,24200.199999999997]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1018,483243.7]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1017,480000.0]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1020,2697916.0]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1133,963.3792]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1022,0.06888723]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1130,750361124.9992]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1021,278.135]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1016,481600.0]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1019,24100.100000000002]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1018,483139.6]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1017,480000.0]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1020,2697916.0]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1133,963.3292]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1022,0.01428537]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1133,963.4621]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1022,0.01777735]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1130,750462566.6408]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1021,278.1971]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1016,481600.0]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1019,24046.71]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1018,483493.7]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1017,480000.0]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1020,2697916.0]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1133,963.5146]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1022,0.05110988]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1130,750612300.9788]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1021,278.2238]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1016,481500.0]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1019,24000.0]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1018,483283.3]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1017,480000.0]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1020,2697916.0]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1133,963.3521]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1022,0.04888771]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1130,750258873.9828]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1021,278.1239]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1016,481300.0]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1019,23900.15]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1018,483645.8]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1017,480000.0]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1020,2697916.0]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1133,963.8021]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1022,0.08444241]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1130,750288820.8504]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1021,278.1105]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1016,481800.0]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1019,23900.15]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1018,483358.3]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1017,480000.0]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1020,2697916.0]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1133,963.3521]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1022,0.0355547]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1130,750468771.8476]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1021,277.9818]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1016,481400.0]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1019,23800.05]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1018,483050.0]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1017,480000.0]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1020,2697916.0]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1133,962.8167]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1022,0.03333253]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1130,749630259.5548]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1021,278.0151]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1016,481300.0]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1019,23800.05]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1018,483420.8]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1017,480000.0]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1020,2697916.0]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1133,963.4708]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1022,0.05714149]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1130,750579925.9868]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1021,278.1927]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1016,481500.0]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1019,23800.05]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1018,482856.3]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1017,480000.0]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1020,2697916.0]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1133,963.0562]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1022,0.0999976]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1130,749726035.5728]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1021,277.8686]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1016,481500.0]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1019,23646.809999999998]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1018,483250.0]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1017,480000.0]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1020,2697916.0]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1133,963.0771]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1022,0.01777735]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1130,750480642.678]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1021,278.1727]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1016,481500.0]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1019,23600.100000000002]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1018,483220.8]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1017,480000.0]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1020,2697916.0]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1133,963.2896]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1022,0.08444241]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1130,750480642.678]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1021,278.155]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1016,481800.0]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1019,23500.0]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1018,483306.2]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1017,480000.0]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1020,2697916.0]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1133,963.4063]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1022,0.06888723]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1130,750708346.7884]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1021,278.2726]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1016,481800.0]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1019,23446.75]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1018,483362.5]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1017,480000.0]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1020,2697916.0]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1133,963.2771]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1022,0.04666555]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1130,750726153.034]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1021,278.4258]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1016,482000.0]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1019,23400.15]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1018,483275.0]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1017,481733.3]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1020,2697916.0]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1133,965.35]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1022,0.01555518]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1130,750780111.354]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1021,278.3503]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1016,482100.0]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1019,23300.05]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1018,483566.7]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1017,481733.3]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1020,2697916.0]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1133,965.4729]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1022,0.0999976]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1130,750810058.2216]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1021,278.4258]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1016,482200.0]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1019,23200.199999999997]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1018,483841.7]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1017,482000.0]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1020,2697916.0]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1133,965.6]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1022,0.03111036]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1130,751480760.1392]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1021,278.4991]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1016,482100.0]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1019,23200.199999999997]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1018,483597.89999999997]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1017,482000.0]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1020,2697916.0]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1133,964.5104]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1022,0.03111036]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1130,751301078.9336]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1021,278.5568]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1016,482300.0]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1019,23146.809999999998]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1018,482122.9]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1017,482000.0]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1020,2697916.0]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1133,964.1563]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1022,0.01555518]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1130,751792369.4372]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1021,278.5812]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1016,482300.0]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1019,23100.100000000002]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1018,482708.3]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1017,482000.0]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1020,2697916.0]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1133,964.25]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1022,0.01777735]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1130,751504771.5916]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1021,278.559]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1016,482200.0]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1019,23100.100000000002]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1018,482614.6]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1017,482000.0]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1020,2697916.0]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1133,964.5875]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1022,0.04666555]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1130,752181678.716]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1021,278.6833]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1016,482600.0]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1019,23000.0]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1018,482645.8]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1017,482000.0]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1020,2697916.0]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1133,964.6646]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1022,0.0]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1130,751738411.1172]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1021,278.71]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1016,482500.0]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1019,22900.15]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1018,482635.4]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1017,482000.0]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1020,2697916.0]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1133,964.9375]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1022,0.04888771]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1130,752283659.9408]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1021,277.7887]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1016,479200.0]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1019,22900.15]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1018,481504.2]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1017,478000.0]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1020,2697916.0]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1133,959.6083]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1022,0.01555518]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1130,747066699.7716]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1021,276.9073]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1016,479400.0]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1019,22800.05]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1018,481577.1]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1017,478000.0]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1020,2697916.0]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1133,959.4333]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1022,0.03333253]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1130,746844931.0764]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1021,276.7875]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1016,479200.0]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1019,22800.05]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1018,481541.7]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1017,478000.0]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1020,2697916.0]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1133,959.3625]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1022,0.05714149]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1133,959.2143]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1022,0.0644429]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1130,746665519.6624]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1021,276.7386]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1016,478600.0]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1019,22700.199999999997]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1018,479177.1]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1017,478000.0]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1020,2697916.0]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1133,957.0354]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1022,0.01777735]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1130,746431880.1368]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1021,276.5699]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1016,478700.0]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1019,22646.809999999998]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1018,479045.8]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1017,478000.0]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1020,2697916.0]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1133,956.9708]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1022,0.04888771]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1130,746078453.1408]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1021,276.4878]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1016,478600.0]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1019,22600.100000000002]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1018,478862.5]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1017,478000.0]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1020,2697916.0]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1133,956.8125]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1022,0.0]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1130,746036635.4428]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1021,276.5233]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1016,478700.0]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1019,22600.100000000002]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1018,479637.5]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1017,477733.3]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1020,2697916.0]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1133,956.9604]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1022,0.05333205]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1130,745683208.4468]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1021,276.4789]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1016,478800.0]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1019,22500.0]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1018,480570.80000000005]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1017,478000.0]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1020,2697916.0]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1133,959.3937]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1022,0.0]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1130,746970923.7536]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1021,276.7697]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1016,478900.0]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1019,22500.0]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1018,479383.30000000005]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1017,478000.0]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1020,2697916.0]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1133,956.5438]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1022,0.03111036]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1130,745856684.4456]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1021,276.5988]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1016,478200.0]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1019,22400.15]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1018,480377.1]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1017,478000.0]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1020,2697916.0]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1133,959.1167]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1022,0.0]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1130,746563808.2292]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1021,276.6566]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1016,478700.0]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1019,22346.76]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1018,480672.9]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1017,478000.0]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1020,2697916.0]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1133,959.2125]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1022,0.01777735]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1130,746521990.5312]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1021,276.6565]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1130,746395997.854]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1021,276.6565]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1016,478900.0]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1019,22300.05]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1018,479554.19999999995]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1017,478000.0]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1020,2697916.0]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1133,956.7313]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1022,0.03333253]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1130,746228187.4788]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1021,276.5855]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1016,478500.0]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1019,22200.199999999997]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1018,478197.9]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1017,478000.0]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1020,2697916.0]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1133,956.1563]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1022,0.0355547]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1130,745269887.7156]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1021,276.1665]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1016,477900.0]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1019,22200.199999999997]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1018,478095.8]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1017,476266.7]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1020,2697916.0]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1133,955.5667]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1022,0.03111036]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1130,744676885.7788]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1021,275.9571]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1016,478000.0]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1019,22146.809999999998]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1018,479854.2]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1017,476000.0]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1020,2697916.0]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1133,955.8354]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1022,0.01777735]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1130,744826889.9084]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1021,276.1094]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1130,744919968.0104]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1021,276.1415]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1016,478000.0]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1019,22100.100000000002]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1018,479796.89999999997]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1019,22100.100000000002]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1018,479750.0]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1019,22100.100000000002]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1018,479841.7]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1017,476000.0]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1020,2697916.0]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1133,955.7375]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1022,0.04666555]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1130,744952612.794]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1021,276.0371]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1016,478000.0]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1019,22000.0]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1018,478431.2]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1017,478000.0]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1020,2697916.0]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1017,478000.0]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1020,2697916.0]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1133,957.4625]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1022,0.01777735]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1130,745749037.5972]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1021,276.4855]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1016,478400.0]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1019,22000.0]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1018,478375.0]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1017,478000.0]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1020,2697916.0]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1133,956.375]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1022,0.03111036]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1130,745593367.844]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1021,276.3191]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1016,478500.0]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1019,21946.75]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1018,478295.8]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1017,478000.0]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1020,2697916.0]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1133,956.2667]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1022,0.01777735]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1130,745335716.866]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1021,276.248]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1016,478300.0]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1019,21900.15]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1018,478270.8]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1017,478000.0]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1020,2697916.0]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1133,956.1292]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1022,0.0]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1130,745677273.0316]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1021,276.299]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1016,478400.0]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1019,21900.15]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1018,478358.3]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1017,478000.0]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1020,2697916.0]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1133,956.3062]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1022,0.0]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1130,745569356.3916]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1021,276.2746]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1016,478600.0]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1019,21800.05]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1018,479395.8]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1017,477733.3]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1020,2697916.0]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1133,956.3541]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1022,0.04888771]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1130,745509462.6564]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1021,276.319]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1016,478500.0]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1019,21800.05]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1018,478312.5]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1017,478000.0]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1020,2697916.0]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1133,956.3583]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1022,0.03111036]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1130,746132141.6692]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1021,276.5366]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1016,478700.0]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1019,21700.199999999997]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1018,480687.5]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1017,478000.0]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1020,2697916.0]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1133,958.5042]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1022,0.01777735]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1130,746090323.9712]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1021,276.732]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1016,478900.0]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1019,21700.199999999997]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1018,480752.1]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1017,478000.0]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1020,2697916.0]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1133,958.5583]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1022,0.01555518]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1130,745994547.9532]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1021,276.3967]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1016,479000.0]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1019,21600.100000000002]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1018,480537.5]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1017,478000.0]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1020,2697916.0]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1133,958.3687]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1022,0.0]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1130,745856684.4456]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1021,276.4744]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1016,478900.0]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1019,21553.38]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1018,480568.8]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1017,478000.0]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1020,2697916.0]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1133,958.7083]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1022,0.03333253]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1130,745856684.4456]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1021,276.3567]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1016,478500.0]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1019,21500.0]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1018,480683.3]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1017,478000.0]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1020,2697916.0]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1133,958.6479]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1022,0.0]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1130,746036365.6512]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1021,276.5587]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1016,478700.0]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1019,21446.75]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1018,480818.8]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1017,478000.0]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1020,2697916.0]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1133,958.9]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1022,0.0]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1130,745874760.4828]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1021,276.5743]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1016,478700.0]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1019,21400.15]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1018,480818.8]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1017,478000.0]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1020,2697916.0]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1133,958.6604]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1022,0.0644429]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1130,746377921.8168]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1021,276.5565]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1016,478500.0]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1019,21400.15]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1018,480760.4]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1017,478000.0]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1020,2697916.0]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1133,958.8208]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1022,0.0644429]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1130,746389792.6472]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1021,276.641]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1016,478800.0]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1019,21400.15]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1018,480787.5]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1017,478000.0]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1020,2697916.0]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1133,958.8354]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1022,0.01555518]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1130,746306157.2512]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1021,276.6232]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1016,478600.0]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1019,21300.05]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1018,480843.8]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1017,478000.0]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1020,2697916.0]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1133,958.775]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1022,0.01555518]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1130,746312092.6664]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1021,276.7275]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1016,478700.0]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1019,21300.05]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1018,480678.60000000003]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1019,21300.05]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1018,480741.69999999995]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1017,478000.0]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1020,2697916.0]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1133,959.0938]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1022,0.0]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1130,746252198.9312]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1021,276.5566]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1016,478800.0]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1019,21300.05]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1018,480939.6]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1017,478000.0]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1020,2697916.0]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1133,958.825]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1022,0.0]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1130,746198240.6112]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1021,276.561]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1016,479100.0]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1019,21146.809999999998]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1018,480850.0]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1017,478000.0]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1020,2697916.0]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1133,958.8292]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1022,0.03333253]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1130,746335834.3272]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1021,276.5566]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1016,478900.0]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1019,21100.100000000002]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1018,480520.8]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1017,478000.0]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1020,2697916.0]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1133,958.7354]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1022,0.05110988]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1130,746222252.0636]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1021,276.6587]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1016,479100.0]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1019,21000.0]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1018,480800.0]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1017,478000.0]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1020,2697916.0]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1133,958.8646]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1022,0.06666507]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1130,746467492.628]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1021,276.6786]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1016,479100.0]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1019,21000.0]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1018,480770.8]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1017,478000.0]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1020,2697916.0]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1133,959.1]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1022,0.03333253]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1130,747006806.0364]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1021,276.8807]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1016,478800.0]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1019,20900.15]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1018,480620.5]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1017,478000.0]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1020,2697916.0]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1133,958.3646]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1022,0.01555518]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1130,746264069.7616]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1021,276.6764]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1016,479000.0]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1019,20900.15]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1018,481029.2]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1017,478000.0]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1020,2697916.0]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1133,958.9479]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1022,0.03111036]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1130,746401663.4776]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1021,276.7608]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1016,479000.0]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1019,20846.76]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1018,480981.3]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1017,478000.0]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1020,2697916.0]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1017,478000.0]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1020,2697916.0]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1133,958.6979]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1022,0.01555518]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1130,746755360.2652]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1021,276.7009]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1016,478900.0]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1019,20800.05]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1018,480783.3]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1017,478000.0]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1020,2697916.0]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1133,958.9792]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1022,0.03111036]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1130,746575679.0596]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1021,276.7231]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1016,478600.0]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1019,20800.05]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1018,480879.5]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1017,478000.0]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1020,2697916.0]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1133,958.7687]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1022,0.03333253]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1130,746527656.1548]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1021,276.6898]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1016,478900.0]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1019,20800.05]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1018,480933.3]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1017,478000.0]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1020,2697916.0]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1133,959.1375]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1022,0.04888771]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1130,746893223.7728]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1021,276.7852]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1016,479100.0]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1019,20746.8]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1018,480887.5]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1017,478000.0]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1020,2697916.0]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1133,958.9375]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1022,0.01777735]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1130,746892953.9812]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1021,276.8385]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1016,479200.0]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1019,20700.199999999997]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1018,481108.3]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1017,478000.0]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1020,2697916.0]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1133,958.9188]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1022,0.05110988]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1130,746779371.7176]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1021,276.8319]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1016,479300.0]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1019,20700.199999999997]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1018,481341.7]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1017,478000.0]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1020,2697916.0]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1017,478000.0]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1020,2697916.0]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1133,959.3521]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1022,0.04888771]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1130,746994665.4144]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1021,276.9206]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1016,479200.0]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1019,20646.809999999998]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1018,481358.3]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1017,478000.0]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1020,2697916.0]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1133,959.2375]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1022,0.03111036]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1130,746521720.7396]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1021,276.7985]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1016,479300.0]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1019,20600.100000000002]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1018,481260.4]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1017,478000.0]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1020,2697916.0]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1133,959.2875]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1022,0.01777735]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1130,746797177.9632]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1021,276.8252]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1016,479200.0]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1019,20500.0]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1018,481456.2]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1017,478000.0]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1020,2697916.0]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1133,959.2687]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1022,0.0]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1130,747096646.6392]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1021,276.8052]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1016,479100.0]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1019,20446.75]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1018,481404.2]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1017,478000.0]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1020,2697916.0]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1017,478000.0]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1020,2697916.0]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1133,959.1563]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1022,0.0355547]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1130,746977128.9604]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1021,276.9095]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1016,479200.0]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1019,20446.75]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1018,481291.7]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1017,478000.0]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1020,2697916.0]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1133,959.2042]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1022,0.0]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1130,747198627.864]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1021,276.7807]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1016,479200.0]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1019,20400.15]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1018,481500.0]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1017,478000.0]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1020,2697916.0]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1133,959.3854]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1022,0.03333253]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1130,746623432.1728]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1021,276.8274]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1016,479000.0]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1019,20400.15]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1018,481458.3]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1017,478000.0]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1020,2697916.0]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1133,959.5]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1022,0.05110988]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1130,747204293.4876]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1021,276.9384]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1016,479300.0]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1019,20400.15]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1018,481435.4]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1017,478000.0]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1020,2697916.0]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1133,959.3771]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1022,0.03333253]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1130,747066969.5632]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1021,276.9073]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1016,479200.0]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1019,20400.15]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1018,481272.89999999997]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1017,478000.0]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1020,2697916.0]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1133,959.3958]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1022,0.03333253]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1130,747300339.2972]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1021,277.0405]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1016,479100.0]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1019,20300.05]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1018,481366.69999999995]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1017,478000.0]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1020,2697916.0]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1133,959.4896]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1022,0.03333253]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1130,747210228.9028]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1021,276.9539]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1016,479300.0]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1019,20200.199999999997]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1018,481443.8]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1017,478000.0]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1020,2697916.0]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1133,959.2167]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1022,0.03333253]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1130,746755090.4736]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1021,276.7719]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1016,478900.0]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1019,20200.199999999997]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1018,480993.7]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1017,478000.0]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1020,2697916.0]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1133,959.3125]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1022,0.03111036]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1130,746767231.0956]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1021,276.803]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1016,479300.0]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1019,20200.199999999997]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1018,481368.7]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1017,478000.0]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1020,2697916.0]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1133,959.3667]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1022,0.03333253]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1130,746934771.6792]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1021,276.9272]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1016,479400.0]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1019,20146.809999999998]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1018,481643.7]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1017,478000.0]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1020,2697916.0]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1133,959.5938]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1022,0.05110988]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1130,747264457.0144]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1021,277.0562]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1016,479600.0]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1019,20200.199999999997]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1018,481464.60000000003]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1017,478000.0]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1020,2697916.0]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1133,959.6812]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1022,0.01777735]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1130,747318415.3344]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1021,277.1227]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1016,479500.0]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1019,20100.100000000002]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1018,480497.9]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1017,479733.3]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1020,2697916.0]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1133,961.4833]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1022,0.05333205]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1130,748492008.7944]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1021,277.4823]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1016,480000.0]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1019,20046.71]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1018,482333.3]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1017,480000.0]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1020,2697916.0]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1133,962.4438]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1022,0.0]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1130,748725648.32]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1021,277.4889]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1016,480400.0]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1019,20000.0]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1018,482466.7]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1017,480000.0]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1020,2697916.0]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1133,962.5]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1022,0.01777735]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1130,748959287.8456]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1021,277.5333]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1016,480500.0]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1019,20000.0]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1018,481054.19999999995]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1017,479733.3]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1020,2697916.0]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1133,961.8666]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1022,0.0644429]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1130,749001375.3352]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1021,277.5334]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1016,480300.0]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1019,20000.0]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1018,482554.19999999995]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1017,480000.0]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1020,2697916.0]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1133,962.5854]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1022,0.03111036]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1130,749276562.7672]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1021,277.6843]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1016,480500.0]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1019,19900.15]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1018,482537.89999999997]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1019,19900.15]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1018,482370.8]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1017,480000.0]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1020,2697916.0]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1133,962.3813]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1022,0.04888771]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1130,749043193.0332]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1021,277.6221]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1016,480500.0]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1019,19900.15]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1018,482535.39999999997]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1017,480000.0]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1020,2697916.0]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1133,962.5833]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1022,0.0]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1130,749312714.8416]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1021,277.5977]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1016,480700.0]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1019,19800.05]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1018,482518.7]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1017,480000.0]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1020,2697916.0]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1133,962.5604]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1022,0.0355547]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1130,748839500.3752]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1021,277.4779]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1016,480400.0]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1019,19800.05]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1018,482177.1]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1017,480000.0]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1020,2697916.0]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1133,962.8438]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1022,0.01555518]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1130,749336726.294]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1021,277.782]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1016,481100.0]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1019,19746.8]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1018,480845.8]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1017,479733.3]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1020,2697916.0]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1133,961.7208]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1022,0.04888771]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1130,748845705.582]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1021,277.671]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1016,480600.0]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1019,19700.199999999997]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1018,482760.4]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1017,480000.0]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1020,2697916.0]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1133,962.7417]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1022,0.08444241]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1130,749144904.4664]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1021,277.722]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1016,480700.0]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1019,19700.199999999997]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1018,483091.7]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1017,480000.0]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1020,2697916.0]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1133,962.9875]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1022,0.06666507]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1130,749169185.7104]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1021,277.5511]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1016,480100.0]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1019,19646.809999999998]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1018,482739.6]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1017,478266.7]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1020,2697916.0]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1133,959.4209]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1022,0.0]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1130,748851640.9972]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1021,277.5068]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1016,480000.0]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1019,19600.100000000002]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1018,480325.0]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1017,478000.0]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1020,2697916.0]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1133,958.3292]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1022,0.01555518]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1130,748432115.0592]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1021,277.4356]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1016,480100.0]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1019,19600.100000000002]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1018,480360.4]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1017,478266.7]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1020,2697916.0]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1133,958.7021]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1022,0.06666507]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1130,748719712.9048]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1021,277.4556]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1016,480200.0]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1019,19600.100000000002]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1018,480391.7]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1017,480000.0]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1020,2697916.0]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1133,960.5458]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1022,0.06666507]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1130,748474202.5488]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1021,277.4357]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1016,480200.0]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1019,19546.71]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1018,482020.8]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1017,480000.0]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1020,2697916.0]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1133,960.9583]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1022,0.06888723]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1130,749001105.5436]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1021,277.5156]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1016,480600.0]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1019,19500.0]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1018,481975.0]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1017,480000.0]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1020,2697916.0]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1133,961.0792]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1022,0.01555518]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1130,748767735.8096]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1021,277.4712]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1016,480200.0]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1019,19500.0]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1018,482154.2]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1017,480000.0]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1020,2697916.0]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1133,962.7208]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1022,0.0]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1130,748821694.1296]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1021,277.5733]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1016,480400.0]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1019,19500.0]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1018,482789.60000000003]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1017,480000.0]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1020,2697916.0]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1133,962.8729]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1022,0.01777735]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1130,749192927.3712]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1021,277.6488]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1016,480400.0]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1019,19500.0]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1018,482658.3]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1017,480000.0]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1020,2697916.0]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1133,962.7167]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1022,0.03111036]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1130,749091215.938]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1021,277.6555]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1016,480600.0]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1019,19400.15]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1018,482662.5]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1017,480000.0]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1020,2697916.0]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1133,962.7333]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1022,0.01777735]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1130,748995439.92]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1021,277.6244]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1016,480700.0]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1019,19400.15]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1018,482237.5]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1017,480000.0]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1020,2697916.0]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1133,962.8354]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1022,0.05110988]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1130,749085010.7312]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1021,277.6221]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1016,480700.0]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1019,19400.15]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1018,482714.60000000003]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1017,480000.0]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1020,2697916.0]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1133,962.7479]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1022,0.03333253]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1130,749097151.3532]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1021,277.6888]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1016,480600.0]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1019,19300.05]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1018,482854.2]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1017,480000.0]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1020,2697916.0]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1133,962.6625]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1022,0.06666507]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1130,748941211.8084]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1021,277.5755]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1016,480600.0]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1019,19300.05]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1018,482535.39999999997]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1017,480000.0]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1020,2697916.0]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1133,962.675]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1022,0.0355547]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1130,749216938.8236]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1021,277.8353]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1016,481100.0]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1019,19300.05]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1018,482904.2]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1017,480000.0]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1020,2697916.0]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1133,963.0063]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1022,0.03333253]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1130,749702024.1204]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1021,277.8419]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1016,481300.0]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1019,19300.05]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1018,483112.5]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1017,480000.0]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1020,2697916.0]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1133,963.0271]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1022,0.03111036]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1130,750025504.2488]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1021,277.9019]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1016,481300.0]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1019,19200.199999999997]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1018,483039.60000000003]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1017,480000.0]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1020,2697916.0]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1133,962.9396]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1022,0.0644429]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1130,749905716.7784]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1021,278.024]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1016,481400.0]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1019,19200.199999999997]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1018,483150.0]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1017,480000.0]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1020,2697916.0]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1133,962.9646]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1022,0.0644429]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1130,749624324.1396]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1021,277.9108]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1016,481100.0]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1019,19200.199999999997]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1018,483014.6]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1017,480000.0]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1020,2697916.0]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1017,480000.0]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1020,2697916.0]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1133,963.0771]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1022,0.03111036]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1130,749803735.5536]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1021,277.9418]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1016,481300.0]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1019,19146.809999999998]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1018,483016.7]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1017,480000.0]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1020,2697916.0]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1133,962.8625]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1022,0.05110988]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1130,749528278.33]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1021,277.7554]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1016,481000.0]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1019,19100.100000000002]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1018,482770.8]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1017,480000.0]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1020,2697916.0]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1133,963.1104]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1022,0.01555518]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1130,749750047.0252]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1021,277.8042]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1016,480900.0]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1019,19100.100000000002]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1018,482354.2]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1017,479733.3]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1020,2697916.0]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1133,962.6083]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1022,0.03111036]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1130,749264691.9368]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1021,277.8864]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1016,481200.0]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1019,19100.100000000002]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1018,483212.5]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1017,480000.0]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1020,2697916.0]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1133,963.2104]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1022,0.0]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1130,749791864.7232]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1021,277.9108]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1016,481000.0]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1019,19000.0]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1018,483293.8]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1017,480000.0]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1020,2697916.0]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1133,963.275]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1022,0.04888771]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1130,749995557.3812]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1021,277.9152]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1016,480900.0]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1019,19000.0]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1018,483381.3]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1017,480000.0]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1020,2697916.0]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1133,963.475]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1022,0.01777735]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1130,750133151.0972]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1021,278.0529]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1016,481300.0]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1019,19000.0]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1018,483529.2]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1017,480000.0]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1020,2697916.0]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1133,963.4479]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1022,0.01555518]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1130,749989352.1744]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1021,278.0418]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1016,481100.0]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1019,19000.0]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1018,483200.0]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1017,480000.0]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1020,2697916.0]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1133,963.1479]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1022,0.02857074]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1133,963.4263]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1022,0.01777735]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1130,749240950.276]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1021,277.913]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1016,481100.0]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1019,18900.15]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1018,483043.8]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1017,480000.0]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1020,2697916.0]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1133,963.2563]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1022,0.05110988]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1130,750271014.6048]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1021,278.1017]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1016,480800.0]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1019,18900.15]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1018,483545.8]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1017,480000.0]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1020,2697916.0]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1133,963.4888]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1022,0.01555518]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1130,750163367.7564]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1021,278.0218]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1016,481300.0]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1019,18900.15]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1018,483697.9]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1017,480000.0]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1020,2697916.0]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1133,963.4042]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1022,0.0]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1130,750169303.1716]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1021,278.1084]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1016,481500.0]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1019,18846.76]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1018,483829.2]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1017,480000.0]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1020,2697916.0]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1133,963.9042]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1022,0.01428537]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1133,963.8884]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1022,0.0355547]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1130,750600430.1484]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1021,278.2105]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1016,481700.0]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1019,18800.05]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1018,483712.5]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1017,480000.0]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1020,2697916.0]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1133,963.7563]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1022,0.05333205]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1130,750492783.3]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1021,278.2216]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1016,481400.0]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1019,18700.199999999997]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1018,482500.0]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1017,480000.0]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1020,2697916.0]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1133,963.3062]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1022,0.0644429]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1130,750354919.7924]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1021,278.2793]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1016,481700.0]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1019,18746.8]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1018,482093.8]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1017,480000.0]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1020,2697916.0]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1133,962.025]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1022,0.06666507]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1130,750887758.2024]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1021,278.2681]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1016,481900.0]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1019,18700.199999999997]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1018,482164.60000000003]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1017,480000.0]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1020,2697916.0]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1133,962.0875]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1022,0.0476179]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1133,962.0871]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1022,0.03333253]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1130,751019956.0864]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1021,278.337]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1016,482000.0]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1019,18700.199999999997]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1018,482339.60000000003]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1017,480000.0]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1020,2697916.0]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1133,963.5292]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1022,0.08444241]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1130,751031557.1252]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1021,278.4214]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1016,481600.0]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1019,18700.199999999997]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1018,482185.4]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1017,480000.0]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1020,2697916.0]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1133,962.1205]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1022,0.08222024]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1130,751258991.444]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1021,278.4147]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1016,481700.0]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1019,18600.100000000002]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1018,482327.1]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1017,480000.0]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1020,2697916.0]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1133,962.2062]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1022,0.06666507]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1130,751157549.8024]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1021,278.3858]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1016,481900.0]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1019,18600.100000000002]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1018,482358.3]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1017,480000.0]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1020,2697916.0]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1133,962.2604]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1022,0.08444241]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1130,751403060.1584]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1021,278.6212]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1016,481900.0]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1019,18600.100000000002]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1018,482329.2]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1017,480000.0]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1020,2697916.0]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1133,962.45]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1022,0.03333253]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1130,751157280.0108]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1021,278.5634]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1016,482100.0]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1019,18500.0]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1018,482412.5]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1017,480000.0]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1020,2697916.0]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1133,962.3687]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1022,0.05110988]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1130,750971933.1816]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1021,278.4281]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1016,482300.0]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1019,18500.0]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1018,482554.19999999995]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1017,480266.7]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1020,2697916.0]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1133,962.6917]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1022,0.06666507]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1130,751666376.76]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1021,278.6877]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1016,482100.0]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1019,18500.0]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1018,482208.3]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1017,480000.0]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1020,2697916.0]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1133,962.125]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1022,0.0355547]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1130,751061503.9928]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1021,278.408]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1016,482200.0]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1019,18400.15]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1018,482377.1]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1017,480000.0]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1020,2697916.0]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1133,962.4354]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1022,0.0]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1130,751438942.4412]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1021,278.5879]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1016,482100.0]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1019,18400.15]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1018,482454.2]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1017,480000.0]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1020,2697916.0]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1133,962.3792]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1022,0.0]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1130,751456748.6868]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1021,278.4547]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1016,482000.0]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1019,18400.15]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1018,482212.5]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1017,480000.0]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1020,2697916.0]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1133,962.3021]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1022,0.0355547]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1130,751720604.8716]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1021,278.7011]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1016,482100.0]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1019,18300.05]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1018,482400.0]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1017,480266.7]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1020,2697916.0]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1133,962.5729]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1022,0.03333253]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1130,751283272.688]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1021,278.5634]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1016,481800.0]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1019,18300.05]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1018,482195.80000000005]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1017,480000.0]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1020,2697916.0]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1133,962.3479]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1022,0.0355547]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1130,751385253.9128]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1021,278.397]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1016,481900.0]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1019,18300.05]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1018,482295.8]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1017,480000.0]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1020,2697916.0]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1133,962.4042]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1022,0.04888771]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1130,751295143.5184]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1021,278.5057]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1016,481800.0]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1019,18300.05]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1018,482383.30000000005]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1017,480000.0]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1020,2697916.0]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1133,962.5354]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1022,0.01555518]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1130,751019686.2948]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1021,278.4969]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1016,481800.0]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1019,18253.45]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1018,482464.60000000003]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1017,480000.0]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1020,2697916.0]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1133,962.4854]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1021,278.4525]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1016,481900.0]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1019,18200.199999999997]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1018,482368.7]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1017,480000.0]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1020,2697916.0]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1133,962.4354]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1022,0.03333253]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1130,751336961.2164]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1021,278.4702]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1016,481900.0]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1019,18200.199999999997]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1018,482264.6]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1017,480000.0]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1020,2697916.0]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1133,962.2354]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1022,0.03333253]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1130,750887758.2024]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1021,278.357]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1016,481900.0]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1019,18200.199999999997]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1018,482216.7]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1017,480000.0]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1020,2697916.0]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1133,962.1812]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1022,0.0476179]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1130,751157549.8024]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1021,278.5036]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1022,0.0]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1130,743446352.124]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1021,275.7241]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1016,477600.0]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1019,14800.050000000001]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1018,478350.0]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1017,476000.0]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1020,2696190.0]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1133,954.2375]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1022,0.01555518]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1130,743344436.142]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1021,275.6241]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1016,477200.0]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1019,14800.050000000001]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1018,478464.60000000003]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1017,476000.0]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1020,2696190.0]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1133,954.0542]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1022,0.01777735]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1130,743027364.198]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1021,275.5443]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1016,477200.0]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1019,14746.800000000001]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1018,478447.9]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1017,476000.0]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1020,2696190.0]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1133,954.2146]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1022,0.05110988]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1130,743110946.088]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1021,275.4377]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1016,477300.0]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1019,14800.050000000001]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1018,479672.9]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1017,476000.0]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1020,2696190.0]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1133,955.5875]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1022,0.04888771]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1130,742656368.454]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1021,275.6131]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1016,477300.0]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1019,14700.2]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1018,478179.19999999995]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1017,476000.0]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1020,2696190.0]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1133,955.4021]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1022,0.01777735]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1130,742739950.344]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1021,275.4155]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1016,476900.0]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1019,14800.050000000001]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1018,479870.8]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1017,476000.0]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1020,2696190.0]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1133,955.8229]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1022,0.01555518]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1130,742775809.671]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1021,275.562]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1016,477300.0]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1019,14800.050000000001]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1018,479820.80000000005]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1017,476000.0]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1020,2696190.0]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1133,954.5292]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1022,0.04285612]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1133,954.0134]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1022,0.0]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1130,743015500.962]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1021,275.6397]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1016,477200.0]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1019,14800.050000000001]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1018,478483.3]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1017,476000.0]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1020,2696190.0]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1133,954.0688]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1022,0.03333253]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1130,743158938.27]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1021,275.5776]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1016,477100.0]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1019,14800.050000000001]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1018,478510.4]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1017,476000.0]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1020,2696190.0]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1133,954.025]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1022,0.03333253]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1130,743212862.07]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1021,275.6642]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1016,477400.0]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1019,14753.45]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1018,479435.4]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1017,476000.0]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1020,2696190.0]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1133,954.4917]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1022,0.01777735]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1130,743224994.925]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1021,275.5332]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1016,477600.0]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1019,14800.050000000001]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1018,478056.2]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1017,476000.0]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1020,2696190.0]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1133,954.2146]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1022,0.0644429]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1130,743799822.633]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1021,275.915]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1016,477300.0]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1019,14800.050000000001]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1018,478122.9]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1017,476000.0]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1020,2696190.0]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1133,954.1333]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1022,0.0]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1130,743224994.925]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1021,275.6753]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1016,477400.0]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1019,14700.2]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1018,478568.8]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1017,476000.0]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1020,2696190.0]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1133,954.0938]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1022,0.03333253]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1130,743643713.232]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1021,275.6952]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1016,477300.0]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1019,14800.050000000001]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1018,478306.2]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1017,476000.0]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1020,2696190.0]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1133,954.2354]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1022,0.0]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1130,743021432.58]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1021,275.6908]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1016,477200.0]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1019,14746.800000000001]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1018,478570.80000000005]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1017,476000.0]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1020,2696190.0]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1133,954.5625]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1022,0.08444241]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1130,743506207.542]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1021,275.8239]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1016,477600.0]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1019,14746.800000000001]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1018,478462.5]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1017,476000.0]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1020,2696190.0]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1133,954.5063]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1022,0.03333253]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1130,743727564.741]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1021,275.8905]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1016,477500.0]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1019,14700.2]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1018,478475.0]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1017,476000.0]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1020,2696190.0]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1133,954.5]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1022,0.0]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1130,743715701.505]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1021,275.8062]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1016,477700.0]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1019,14746.800000000001]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1018,478318.8]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1017,476000.0]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1020,2696190.0]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1133,954.5625]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1022,0.0]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1130,743410492.797]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1021,275.7218]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1016,477200.0]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1019,14746.800000000001]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1018,478468.8]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1017,476000.0]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1020,2696190.0]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1133,954.4688]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1022,0.01777735]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1130,743404561.179]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1021,275.7062]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1016,477400.0]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1019,14700.2]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1018,478508.30000000005]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1017,476000.0]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1020,2696190.0]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1133,954.4542]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1022,0.01555518]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1130,743506207.542]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1021,275.7885]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1016,477300.0]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1019,14700.2]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1018,478537.5]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1017,476000.0]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1020,2696190.0]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1133,954.5854]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1022,0.01777735]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1130,743536135.251]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1021,275.7929]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1016,477200.0]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1019,14700.2]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1018,478695.80000000005]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1017,476000.0]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1020,2696190.0]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1133,954.5958]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1022,0.01777735]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1130,743619986.76]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1021,275.7751]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1016,477400.0]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1019,14700.2]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1018,478375.0]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1017,476000.0]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1020,2696190.0]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1133,954.4667]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1022,0.01777735]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1130,743506207.542]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1021,275.7529]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1016,477600.0]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1019,14700.2]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1018,478493.7]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1017,476000.0]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1020,2696190.0]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1133,954.5833]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1022,0.01777735]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1130,743488143.069]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1021,275.724]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1016,477500.0]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1019,14746.800000000001]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1018,478752.1]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1017,476000.0]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1020,2696190.0]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1133,954.6958]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1022,0.01777735]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1130,743727564.741]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1021,275.8372]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1016,477400.0]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1019,14746.800000000001]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1018,478687.5]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1017,476000.0]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1020,2696190.0]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1133,954.7104]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1022,0.0]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1130,743793351.777]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1021,275.7552]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1016,477300.0]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1019,14746.800000000001]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1018,478677.1]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1017,476000.0]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1020,2696190.0]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1133,954.6729]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1022,0.0]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1130,743404561.179]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1021,275.7596]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1016,477400.0]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1019,14700.2]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1018,478554.19999999995]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1017,476000.0]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1020,2696190.0]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1133,954.6083]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1022,0.01555518]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1130,743697637.032]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1021,275.8506]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1016,477500.0]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1019,14700.2]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1018,478652.10000000003]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1017,476000.0]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1020,2696190.0]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1133,954.6042]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1022,0.06666507]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1130,743853476.814]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1021,275.8728]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1016,477400.0]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1019,14753.45]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1018,478533.3]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1017,476000.0]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1020,2696190.0]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1133,954.5458]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1022,0.01555518]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1130,743320709.67]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1021,275.6885]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1016,477300.0]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1019,14753.45]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1018,478504.2]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1017,476000.0]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1020,2696190.0]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1133,954.4937]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1022,0.03333253]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1130,743500275.924]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1021,275.7906]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1016,477100.0]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1019,14700.2]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1018,478554.19999999995]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1017,476000.0]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1020,2696190.0]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1133,954.3333]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1022,0.01777735]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1130,743266785.87]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1021,275.6575]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1016,477400.0]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1019,14800.050000000001]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1018,478535.39999999997]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1017,476000.0]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1020,2696190.0]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1133,954.3542]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1022,0.01555518]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1130,743296713.579]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1021,275.824]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1016,477400.0]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1019,14753.45]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1018,478727.10000000003]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1017,476000.0]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1020,2696190.0]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1133,954.5812]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1022,0.0]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1130,743374633.47]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1021,275.7197]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1016,477400.0]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1019,14800.050000000001]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1018,478591.7]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1017,476000.0]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1020,2696190.0]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1133,954.6479]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1022,0.0644429]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1130,743254653.015]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1021,275.6797]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1016,477400.0]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1019,14800.050000000001]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1018,478647.89999999997]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1017,476000.0]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1020,2696190.0]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1133,954.6333]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1022,0.0]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1130,743416424.415]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1021,275.8262]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1016,477400.0]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1019,14700.2]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1018,478541.7]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1017,476000.0]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1020,2696190.0]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1133,954.5917]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1022,0.0]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1130,743673910.56]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1021,275.7707]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1016,477300.0]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1019,14746.800000000001]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1018,478583.3]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1017,476000.0]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1020,2696190.0]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1133,954.6708]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1022,0.0]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1130,743775556.923]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1021,275.8528]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1016,477300.0]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1019,14742.990000000002]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1018,478674.10000000003]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1019,14753.45]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1018,478710.39999999997]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1017,476000.0]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1020,2696190.0]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1133,954.5812]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1022,0.06666507]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1130,743685773.796]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1021,275.8195]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1016,477400.0]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1019,14746.800000000001]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1018,478704.2]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1017,476000.0]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1020,2696190.0]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1133,954.4583]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1022,0.04666555]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1130,743224994.925]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1021,275.7285]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1016,477700.0]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1019,14800.050000000001]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1018,478652.10000000003]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1017,476000.0]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1020,2696190.0]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1133,954.5938]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1022,0.05110988]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1130,743721633.123]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1021,275.875]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1016,477600.0]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1019,14753.45]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1018,478722.89999999997]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1017,476000.0]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1020,2696190.0]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1133,954.6208]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1022,0.06888723]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1130,743631849.996]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1021,275.8062]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1016,477600.0]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1019,14757.26]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1018,478779.0]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1019,14800.050000000001]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1018,478743.7]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1017,476000.0]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1020,2696190.0]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1133,954.5812]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1022,0.06666507]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1130,743368701.852]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1021,275.8462]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1016,478000.0]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1019,14746.800000000001]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1018,478527.10000000003]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1017,477733.3]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1020,2696190.0]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1133,956.4083]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1022,0.05110988]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1130,744188343.612]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1021,276.0526]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1016,477700.0]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1019,14800.050000000001]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1018,478641.7]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1017,476000.0]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1020,2696190.0]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1133,954.7396]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1022,0.04888771]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1130,744050837.922]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1021,275.9505]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1016,477800.0]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1019,14800.050000000001]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1018,478552.1]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1017,476000.0]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1020,2696190.0]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1133,954.6292]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1022,0.04888771]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1130,743925195.468]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1021,275.8595]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1016,477800.0]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1019,14800.050000000001]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1018,478393.7]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1017,476000.0]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1020,2696190.0]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1133,954.6521]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1022,0.0355547]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1130,743883134.904]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1021,275.8773]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1016,477800.0]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1019,14800.050000000001]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1018,478681.2]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1017,476000.0]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1020,2696190.0]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1133,954.5417]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1022,0.01555518]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1130,743919263.85]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1021,276.0415]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1016,477500.0]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1019,14800.050000000001]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1018,478510.4]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1017,476266.7]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1020,2696190.0]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1133,954.975]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1022,0.04888771]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1130,743955123.177]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1021,275.9727]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1016,477900.0]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1019,14800.050000000001]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1018,478695.80000000005]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1017,476000.0]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1020,2696190.0]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1133,954.6063]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1022,0.04888771]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1130,744236335.794]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1021,276.0681]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1016,478000.0]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1019,14746.800000000001]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1018,478645.8]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1017,477733.3]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1020,2696190.0]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1133,956.4437]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1022,0.03333253]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1130,744098830.104]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1021,275.8395]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1016,477900.0]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1019,14700.2]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1018,478681.2]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1017,478000.0]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1020,2696190.0]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1133,956.6104]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1022,0.01777735]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1130,743937328.323]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1021,275.9083]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1016,477900.0]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1019,14800.050000000001]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1018,478572.9]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1017,476000.0]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1020,2696190.0]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1133,954.6]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1022,0.03333253]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1130,743901468.996]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1021,275.9594]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1016,478000.0]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1019,14800.050000000001]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1018,478679.19999999995]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1017,477733.3]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1020,2696190.0]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1133,956.5937]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1022,0.03333253]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1130,744212339.703]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1021,276.0415]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1016,478000.0]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1019,14700.2]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1018,479045.8]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1017,476000.0]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1020,2696190.0]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1133,955.2]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1022,0.05110988]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1130,743637781.614]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1021,276.0171]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1016,477900.0]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1019,14800.050000000001]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1018,479202.1]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1017,476266.7]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1020,2696190.0]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1133,955.3938]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1022,0.0]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1130,744810893.883]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1021,276.2524]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1016,477900.0]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1019,14800.050000000001]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1018,479308.3]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1017,476266.7]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1020,2696190.0]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1133,955.55]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1022,0.01777735]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1130,744206408.085]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1021,275.8839]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1016,477700.0]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1019,14800.050000000001]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1018,479083.3]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1017,476000.0]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1020,2696190.0]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1133,955.0333]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1022,0.05110988]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1130,744350115.012]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1021,276.0904]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1016,478000.0]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1019,14746.800000000001]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1018,479162.5]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1017,477733.3]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1020,2696190.0]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1133,956.9437]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1022,0.01555518]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1130,744302392.449]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1021,276.0394]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1016,478000.0]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1019,14800.050000000001]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1018,479047.9]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1017,477733.3]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1020,2696190.0]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1133,956.7416]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1022,0.05110988]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1130,744326118.921]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1021,276.0104]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1016,477900.0]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1019,14800.050000000001]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1018,478958.3]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1017,478000.0]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1020,2696190.0]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1133,956.8521]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1022,0.08444241]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1130,744344453.013]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1021,276.0571]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1016,478000.0]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1019,14800.050000000001]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1018,478927.1]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1017,476266.7]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1020,2696190.0]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1133,955.1563]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1022,0.01555518]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1130,743673640.941]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1021,275.9305]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1016,478000.0]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1019,14746.800000000001]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1018,478883.30000000005]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1017,476000.0]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1020,2696190.0]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1133,954.7375]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1022,0.03333253]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1130,743841343.959]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1021,275.8417]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1016,477800.0]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1019,14800.050000000001]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1018,478827.1]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1017,476000.0]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1020,2696190.0]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1133,954.775]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1022,0.01777735]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1130,744062970.777]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1021,275.9261]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1016,477800.0]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1019,14800.050000000001]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1018,478835.39999999997]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1017,477733.3]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1020,2696190.0]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1133,956.6687]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1022,0.03333253]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1130,744044906.304]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1021,276.006]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1016,477800.0]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1019,14800.050000000001]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1018,478791.7]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1017,477733.3]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1020,2696190.0]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1133,956.6895]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1022,0.05333205]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1130,744080765.631]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1021,275.9194]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1016,477700.0]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1019,14800.050000000001]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1018,478856.3]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1017,476266.7]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1020,2696190.0]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1133,955.1271]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1022,0.03111036]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1130,743811416.25]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1021,275.8551]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1016,477700.0]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1019,14800.050000000001]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1018,478937.5]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1017,476000.0]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1020,2696190.0]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1133,954.8]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1022,0.01777735]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1130,743793621.396]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1021,275.8617]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1016,477600.0]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1019,14753.45]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1018,478722.89999999997]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1017,476000.0]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1020,2696190.0]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1133,954.7938]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1022,0.03333253]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1130,743925465.087]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1021,275.8595]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1016,477700.0]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1019,14753.45]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1018,478931.2]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1017,476000.0]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1020,2696190.0]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1133,954.8375]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1022,0.01904716]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1133,954.9353]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1022,0.01555518]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1130,743907400.614]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1021,275.8151]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1016,477500.0]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1019,14800.050000000001]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1018,478472.89999999997]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1017,476000.0]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1020,2696190.0]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1133,954.6125]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1022,0.03111036]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1130,743578195.815]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1021,275.7751]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1016,477500.0]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1019,14800.050000000001]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1018,478745.8]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1017,476000.0]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1020,2696190.0]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1133,954.7437]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1022,0.08222024]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1130,743547998.487]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1021,275.7884]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1016,477300.0]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1019,14753.45]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1018,478650.0]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1017,476000.0]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1020,2696190.0]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1133,954.6708]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1022,0.0355547]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1130,743679842.178]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1021,275.8395]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1016,477500.0]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1019,14800.050000000001]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1018,478575.0]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1017,476000.0]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1020,2696190.0]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1133,954.8438]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1022,0.04888771]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1130,743464146.978]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1021,275.7529]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1016,477600.0]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1019,14800.050000000001]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1018,478800.0]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1017,476000.0]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1020,2696190.0]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1133,954.6917]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1022,0.06666507]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1130,743134942.179]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1021,275.6597]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1016,477500.0]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1019,14753.45]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1018,478579.2]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1017,476000.0]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1020,2696190.0]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1133,954.6771]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1022,0.04888771]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1130,743733765.978]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1021,275.9239]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1016,477800.0]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1019,14800.050000000001]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1018,478950.0]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1017,476266.7]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1020,2696190.0]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1133,955.2896]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1022,0.0]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1130,743566062.96]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1021,275.7618]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1016,478000.0]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1019,14800.050000000001]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1018,478910.39999999997]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1017,476000.0]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1020,2696190.0]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1133,955.0958]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1022,0.03333253]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1130,744003115.359]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1021,276.0238]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1130,744212609.322]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1021,276.0771]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1016,478000.0]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1019,14800.050000000001]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1018,479141.7]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1017,478000.0]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1020,2696190.0]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1133,957.1708]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1022,0.03333253]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1130,743942990.322]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1021,276.0127]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1016,478100.0]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1019,14800.050000000001]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1018,479004.2]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1017,476000.0]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1020,2696190.0]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1133,955.0063]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1022,0.01428537]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1133,954.933]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1022,0.01777735]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1130,744158685.522]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1021,276.0282]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1016,478200.0]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1019,14800.050000000001]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1018,479229.2]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1017,478000.0]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1020,2696190.0]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1133,957.2104]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1022,0.03333253]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1130,744565540.593]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1021,276.1059]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1016,477800.0]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1019,14800.050000000001]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1018,479239.6]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1017,478000.0]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1020,2696190.0]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1133,957.2813]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1022,0.0]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1130,744182681.613]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1021,276.1614]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1016,478300.0]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1019,14800.050000000001]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1018,479420.8]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1017,478000.0]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1020,2696190.0]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1133,958.9271]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1022,0.03333253]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1130,744481689.084]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1021,276.1414]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1016,478400.0]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1019,14800.050000000001]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1018,479025.0]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1017,478000.0]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1020,2696190.0]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1133,958.5812]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1022,0.03333253]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1130,744631597.248]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1021,276.2036]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1016,478400.0]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1019,14800.050000000001]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1018,480777.10000000003]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1017,478000.0]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1020,2696190.0]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1133,957.7167]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1022,0.06666507]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1130,744535612.884]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1021,276.2613]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1016,478200.0]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1019,14800.050000000001]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1018,479075.0]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1017,478000.0]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1020,2696190.0]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1133,957.0]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1022,0.0]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1130,744326118.921]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1021,276.1903]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1016,478300.0]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1019,14800.050000000001]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1018,480697.9]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1017,478000.0]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1020,2696190.0]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1133,959.3271]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1022,0.03333253]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1130,744751308.084]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1021,276.2236]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1016,478500.0]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1019,14753.45]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1018,481404.2]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1017,478000.0]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1020,2696190.0]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1133,959.2771]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1022,0.01555518]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1130,744984798.138]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1021,276.268]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1016,478200.0]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1019,14800.050000000001]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1018,481410.39999999997]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1017,478000.0]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1020,2696190.0]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1133,959.1708]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1022,0.05110988]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1130,744888813.774]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1021,276.2901]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1016,478200.0]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1019,14800.050000000001]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1018,481300.0]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1017,478000.0]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1020,2696190.0]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1133,959.5125]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1022,0.01555518]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1130,745110440.592]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1021,276.339]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1016,478600.0]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1019,14800.050000000001]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1018,481414.60000000003]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1017,478000.0]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1020,2696190.0]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1133,957.8021]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1022,0.03333253]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1130,744835159.593]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1021,276.3124]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1016,478600.0]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1019,14753.45]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1018,481485.4]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1017,478000.0]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1020,2696190.0]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1133,959.4688]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1022,0.0]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1130,744978596.901]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1021,276.3235]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1016,478600.0]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1019,14746.800000000001]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1018,481462.5]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1017,478000.0]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1020,2696190.0]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1133,959.575]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1022,0.01555518]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1130,744900677.01]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1021,276.3567]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1016,478700.0]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1019,14746.800000000001]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1018,481541.7]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1017,478000.0]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1020,2696190.0]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1133,959.5688]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1022,0.03333253]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1130,745182159.246]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1021,276.2901]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1016,478600.0]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1019,14800.050000000001]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1018,481552.1]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1017,478000.0]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1020,2696190.0]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1017,478000.0]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1020,2696190.0]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1133,958.4979]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1022,0.0]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1130,745176227.628]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1021,276.49]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1016,478700.0]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1019,14700.2]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1018,481368.7]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1017,478000.0]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1020,2696190.0]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1133,959.8438]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1022,0.03111036]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1130,745283805.609]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1021,276.4078]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1016,478500.0]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1019,14800.050000000001]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1018,481352.10000000003]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1017,478000.0]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1020,2696190.0]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1133,959.8667]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1022,0.01777735]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1130,745223950.191]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1021,276.3811]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1016,478200.0]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1019,14800.050000000001]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1018,481787.5]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1017,478000.0]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1020,2696190.0]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1133,959.8354]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1022,0.0355547]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1130,744966733.665]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1021,276.2746]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1016,478000.0]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1019,14800.050000000001]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1018,479508.30000000005]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1017,478000.0]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1020,2696190.0]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1133,959.1958]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1022,0.03111036]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1130,745271942.373]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1021,276.5566]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1016,478200.0]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1019,14800.050000000001]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1018,481727.10000000003]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1017,478000.0]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1020,2696190.0]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1133,959.9021]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1022,0.03333253]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1130,745230151.428]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1021,276.4699]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1016,478500.0]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1019,14800.050000000001]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1018,481175.0]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1017,478000.0]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1020,2696190.0]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1133,959.6763]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1022,0.04888771]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1130,744601669.539]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1021,276.1969]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1016,478400.0]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1019,14800.050000000001]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1018,479741.69999999995]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1017,478000.0]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1020,2696190.0]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1133,957.9458]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1022,0.08222024]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1130,744906878.247]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1021,276.4256]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1016,478100.0]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1019,14800.050000000001]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1018,480160.39999999997]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1017,478000.0]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1020,2696190.0]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1133,959.1063]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1022,0.08444241]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1130,744804962.265]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1021,276.3079]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1016,478100.0]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1019,14800.050000000001]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1018,481070.80000000005]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1017,478000.0]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1020,2696190.0]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1133,959.7229]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1022,0.06666507]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1130,745110440.592]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1021,276.3212]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1016,478200.0]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1019,14800.050000000001]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1018,481695.80000000005]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1017,478000.0]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1020,2696190.0]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1133,958.1063]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1022,0.08571223]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1133,959.2746]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1022,0.0999976]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1130,744661255.338]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1021,276.3324]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1016,478300.0]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1019,14800.050000000001]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1018,480162.5]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1017,478000.0]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1020,2696190.0]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1133,959.2583]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1022,0.04888771]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1130,745199954.1]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1021,276.2835]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1016,478300.0]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1019,14800.050000000001]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1018,481802.1]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1017,478000.0]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1020,2696190.0]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1133,959.775]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1022,0.0476179]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1133,959.6518]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1022,0.01555518]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1130,745104239.355]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1021,276.2664]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1130,744866705.016]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1021,276.2946]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1016,478300.0]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1019,14800.050000000001]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1018,481531.3]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1017,478000.0]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1020,2696190.0]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1133,958.0187]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1022,0.01777735]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1130,744858886.065]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1021,276.319]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1016,478200.0]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1019,14800.050000000001]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1018,481641.7]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1017,478000.0]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1020,2696190.0]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1133,959.7625]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1022,0.03333253]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1130,745577151.081]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1021,276.339]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1016,478300.0]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1019,14800.050000000001]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1018,481827.1]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1017,478000.0]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1020,2696190.0]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1133,959.7521]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1022,0.0]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1130,745158163.155]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1021,276.4611]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1016,478400.0]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1019,14800.050000000001]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1018,481906.3]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1017,478000.0]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1020,2696190.0]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1017,478000.0]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1020,2696190.0]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1133,959.9292]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1022,0.03333253]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1130,745325866.173]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1021,276.5144]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1016,478700.0]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1019,14800.050000000001]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1018,481400.0]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1017,478000.0]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1020,2696190.0]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1133,959.7146]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1022,0.01777735]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1130,745331797.791]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1021,276.3701]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1016,478300.0]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1019,14800.050000000001]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1018,480325.0]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1017,478000.0]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1020,2696190.0]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1133,957.9562]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1022,0.03333253]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1130,744847022.829]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1021,276.3434]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1016,478600.0]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1019,14800.050000000001]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1018,481754.2]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1017,478000.0]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1020,2696190.0]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1133,959.7792]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1022,0.06666507]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1130,745433444.154]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1021,276.3989]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1016,478700.0]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1019,14800.050000000001]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1018,481620.8]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1017,478000.0]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1020,2696190.0]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1133,959.6771]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1022,0.08222024]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1130,745116372.21]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1021,276.319]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1016,478300.0]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1019,14800.050000000001]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1018,481727.10000000003]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1017,478000.0]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1020,2696190.0]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1133,959.8104]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1022,0.06666507]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1130,745032520.701]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1021,276.3013]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1016,478300.0]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1019,14800.050000000001]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1018,481375.0]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1017,478000.0]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1020,2696190.0]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1133,959.8979]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1022,0.06666507]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1130,745277873.991]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1021,276.3568]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1016,478500.0]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1019,14800.050000000001]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1018,481785.39999999997]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1017,478000.0]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1020,2696190.0]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1133,959.6729]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1022,0.0]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1130,744841091.211]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1021,276.2924]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1016,478400.0]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1019,14800.050000000001]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1018,481818.8]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1017,478000.0]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1020,2696190.0]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1133,958.4917]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1022,0.01555518]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1130,745146299.919]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1021,276.288]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1016,478200.0]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1019,14800.050000000001]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1018,480189.6]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1017,478000.0]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1020,2696190.0]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1133,959.2604]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1022,0.0]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1130,745379789.973]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1021,276.4567]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1016,478300.0]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1019,14800.050000000001]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1018,481697.9]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1017,478000.0]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1020,2696190.0]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1133,959.7479]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1022,0.01777735]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1130,744709247.52]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1021,276.2058]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1016,478300.0]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1019,14800.050000000001]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1018,479547.9]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1017,478000.0]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1020,2696190.0]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1133,959.2042]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1022,0.0]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1130,744930604.719]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1021,276.3434]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1016,478200.0]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1019,14800.050000000001]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1018,481737.5]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1017,478000.0]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1020,2696190.0]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1133,959.5042]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1022,0.0355547]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1130,744739444.848]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1021,276.1215]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1016,478400.0]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1019,14800.050000000001]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1018,479322.9]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1017,478000.0]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1020,2696190.0]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1133,958.8854]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1022,0.04888771]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1130,744960802.047]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1021,276.2236]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1016,478400.0]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1019,14800.050000000001]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1018,480022.89999999997]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1017,478000.0]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1020,2696190.0]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1133,957.4167]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1022,0.0355547]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1130,744631327.629]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1021,276.2569]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1016,478500.0]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1019,14800.050000000001]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1018,479493.7]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1017,478000.0]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1020,2696190.0]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1133,957.3083]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1022,0.0]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1130,744769102.938]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1021,276.3234]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1016,478600.0]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1019,14800.050000000001]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1018,481435.4]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1017,478000.0]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1020,2696190.0]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1133,959.5146]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1022,0.01777735]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1130,744954600.81]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1021,276.2094]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1130,744713022.186]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1021,276.2413]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1016,478400.0]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1019,14800.050000000001]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1018,479264.6]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1017,478000.0]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1020,2696190.0]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1133,958.9771]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1022,0.03333253]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1130,744697384.284]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1021,276.1569]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1016,478500.0]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1019,14800.050000000001]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1018,480858.3]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1017,478000.0]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1020,2696190.0]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1133,959.6042]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1022,0.0]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1130,744894745.392]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1021,276.3412]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1016,478600.0]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1019,14800.050000000001]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1018,480947.9]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1017,478000.0]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1020,2696190.0]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1133,959.5542]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1022,0.0]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1130,745110440.592]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1021,276.3568]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1016,478500.0]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1019,14800.050000000001]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1018,481454.2]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1017,478000.0]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1020,2696190.0]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1133,959.4146]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1022,0.0355547]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1130,744871018.92]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1021,276.3146]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1016,478700.0]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1019,14800.050000000001]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1018,481372.9]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1017,478000.0]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1020,2696190.0]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1133,959.4521]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1022,0.0]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1130,744882882.156]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1021,276.3101]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1016,478600.0]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1019,14800.050000000001]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1018,480968.8]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1017,478000.0]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1020,2696190.0]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1133,959.3875]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1022,0.06888723]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1130,744900677.01]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1021,276.268]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1016,478600.0]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1019,14800.050000000001]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1018,481383.89999999997]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1019,14800.050000000001]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1018,481389.6]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1017,478000.0]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1020,2696190.0]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1133,959.4521]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1022,0.04888771]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1130,744793099.029]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1021,276.2235]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1016,478500.0]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1019,14800.050000000001]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1018,481502.1]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1017,478000.0]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1020,2696190.0]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1133,959.7208]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1022,0.03333253]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1130,745044383.937]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1021,276.3679]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1016,478400.0]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1019,14800.050000000001]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1018,481614.6]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1017,478000.0]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1020,2696190.0]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1133,959.6229]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1022,0.0]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1130,744763171.32]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1021,276.308]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1016,478400.0]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1019,14800.050000000001]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1018,481760.4]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1017,478000.0]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1020,2696190.0]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1133,959.7417]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1022,0.01777735]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1130,745026589.083]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1021,276.268]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1016,478400.0]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1019,14800.050000000001]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1018,481802.1]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1017,478000.0]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1020,2696190.0]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1133,959.7521]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1022,0.0]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1130,745200223.719]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1021,276.3546]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1016,478500.0]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1019,14800.050000000001]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1018,481758.30000000005]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1017,478000.0]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1020,2696190.0]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1133,959.8188]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1022,0.0]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1130,745062448.41]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1021,276.3234]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1016,478600.0]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1019,14800.050000000001]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1018,481781.3]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1017,478000.0]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1020,2696190.0]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1133,959.85]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1022,0.05110988]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1130,744918741.483]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1021,276.2414]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1016,478400.0]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1019,14800.050000000001]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1018,481597.89999999997]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1017,478000.0]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1020,2696190.0]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1133,959.4396]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1022,0.0]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1130,745074311.646]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1021,276.3545]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1016,478400.0]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1019,14800.050000000001]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1018,481639.6]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1017,478000.0]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1020,2696190.0]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1133,959.6563]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1022,0.0]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1130,745223950.191]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1021,276.3989]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1016,478600.0]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1019,14800.050000000001]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1018,481468.8]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1017,478000.0]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1020,2696190.0]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1133,957.9917]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1022,0.01555518]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1130,744745376.466]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1021,276.2968]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1016,478300.0]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1019,14800.050000000001]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1018,481777.10000000003]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1017,478000.0]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1020,2696190.0]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1133,959.6719]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1022,0.03111036]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1130,745176227.628]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1021,276.4522]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1016,478900.0]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1019,14800.050000000001]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1018,481727.10000000003]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1017,478000.0]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1020,2696190.0]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1133,959.7875]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1022,0.01555518]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1130,744930874.338]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1021,276.3612]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1016,478500.0]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1019,14753.45]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1018,481820.80000000005]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1017,478000.0]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1020,2696190.0]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1133,959.5604]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1022,0.01777735]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1130,745385721.591]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1021,276.4545]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1016,478100.0]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1019,14800.050000000001]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1018,481570.80000000005]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1017,478000.0]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1020,2696190.0]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1133,959.4937]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1022,0.06666507]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1130,744930874.338]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1021,276.2547]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1016,478000.0]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1019,14800.050000000001]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1018,479383.30000000005]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1017,478000.0]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1020,2696190.0]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1133,957.3292]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1022,0.01555518]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1130,744631597.248]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1021,276.0615]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1016,478200.0]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1019,14800.050000000001]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1018,479197.9]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1017,478000.0]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1020,2696190.0]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1133,956.95]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1022,0.01777735]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1130,743978849.649]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1021,276.1236]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1016,477600.0]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1019,14746.800000000001]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1018,479295.8]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1017,478000.0]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1020,2696190.0]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1133,957.2896]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1022,0.0]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1130,744613532.775]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1021,276.2457]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1016,478000.0]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1019,14800.050000000001]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1018,479279.2]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1017,478000.0]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1020,2696190.0]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1133,957.2667]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1022,0.04888771]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1130,744380042.721]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1021,276.0238]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1016,478100.0]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1019,14800.050000000001]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1018,479122.9]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1017,478000.0]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1020,2696190.0]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1133,957.2146]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1022,0.0]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1130,744164617.14]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1021,276.0793]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1016,478000.0]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1019,14800.050000000001]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1018,479237.5]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1017,478000.0]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1020,2696190.0]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1133,957.325]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1022,0.0355547]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1130,744164617.14]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1021,275.9372]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1016,478000.0]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1019,14800.050000000001]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1018,479304.19999999995]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1017,478000.0]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1020,2696190.0]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1133,958.8708]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1022,0.01777735]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1130,744649392.102]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1021,276.1614]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1016,478200.0]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1019,14800.050000000001]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1018,479150.0]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1017,478000.0]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1020,2696190.0]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1133,957.1938]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1022,0.03333253]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1130,743949191.559]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1021,275.9394]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1016,477900.0]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1019,14800.050000000001]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1018,479320.80000000005]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1017,477733.3]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1020,2696190.0]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1133,956.977]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1022,0.03111036]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1130,744140621.049]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1021,275.966]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1016,478000.0]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1019,14800.050000000001]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1018,479293.8]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1017,476266.7]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1020,2696190.0]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1133,955.3813]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1022,0.03111036]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1130,744068902.395]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1021,276.0149]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1016,478000.0]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1019,14800.050000000001]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1018,478914.60000000003]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1017,476000.0]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1020,2696190.0]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1133,955.0104]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1022,0.05333205]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1130,743817617.487]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1021,275.9239]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1016,477500.0]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1019,14753.45]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1018,478991.69999999995]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1017,476000.0]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1020,2696190.0]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1133,954.9771]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1022,0.03333253]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1130,743697906.651]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1021,275.9039]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1016,477500.0]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1019,14800.050000000001]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1018,478595.8]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1017,476000.0]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1020,2696190.0]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1133,954.7229]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1022,0.03111036]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1130,743470348.215]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1021,275.7685]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1016,477400.0]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1019,14800.050000000001]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1018,478633.30000000005]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1017,476000.0]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1020,2696190.0]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1133,954.7396]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1022,0.01555518]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1130,743356299.378]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1021,275.7085]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1016,477400.0]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1019,14800.050000000001]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1018,478691.7]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1017,476000.0]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1020,2696190.0]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1133,954.6479]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1022,0.05110988]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1130,743583857.814]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1021,275.7729]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1016,477400.0]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1019,14800.050000000001]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1018,478887.5]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1017,476000.0]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1020,2696190.0]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1133,954.6625]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1022,0.01777735]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1130,743470348.215]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1021,275.6774]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1016,477400.0]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1019,14800.050000000001]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1018,478820.80000000005]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1017,476000.0]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1020,2696190.0]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1133,954.5833]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1022,0.03333253]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1130,743314508.433]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1021,275.6375]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1016,477300.0]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1019,14800.050000000001]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1018,478547.9]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1017,476000.0]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1020,2696190.0]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1133,954.4271]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1022,0.0]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1130,743296713.579]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1021,275.5376]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1016,477200.0]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1019,14800.050000000001]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1018,478412.5]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1017,476000.0]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1020,2696190.0]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1133,954.3917]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1022,0.0]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1130,743242789.779]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1021,275.7574]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1016,477400.0]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1019,14800.050000000001]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1018,478252.1]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1017,476000.0]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1020,2696190.0]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1133,954.2417]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1022,0.01777735]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1130,742865862.417]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1021,275.5598]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1016,477300.0]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1019,14800.050000000001]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1018,478397.89999999997]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1017,476000.0]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1020,2696190.0]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1133,954.2687]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1022,0.0355547]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1130,743057291.907]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1021,275.6575]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1016,477300.0]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1019,14800.050000000001]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1018,478279.2]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1017,476000.0]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1020,2696190.0]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1133,954.1979]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1022,0.06666507]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1130,742889588.889]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1021,275.442]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1016,477200.0]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1019,14746.800000000001]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1018,478114.6]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1017,476000.0]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1020,2696190.0]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1133,954.1229]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1022,0.03333253]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1130,742680094.926]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1021,275.4776]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1016,477200.0]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1019,14800.050000000001]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1018,478031.3]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1017,476000.0]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1020,2696190.0]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1133,954.0542]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1022,0.03111036]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1130,742632372.363]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1021,275.4443]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1016,476900.0]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1019,14800.050000000001]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1018,478350.39999999997]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1019,14800.050000000001]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1018,478139.6]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1017,476000.0]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1020,2696190.0]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1133,955.3375]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1022,0.01777735]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1130,742769878.053]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1021,275.4576]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1016,476600.0]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1019,14800.050000000001]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1018,479610.4]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1017,476000.0]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1020,2696190.0]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1133,954.4479]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1022,0.0]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1130,742117400.073]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1021,275.289]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1016,477100.0]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1019,14800.050000000001]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1018,479408.3]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1017,476000.0]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1020,2696190.0]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1133,955.8979]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1022,0.0355547]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1130,742554452.472]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1021,275.3711]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1016,477000.0]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1019,14800.050000000001]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1018,479839.60000000003]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1017,476000.0]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1020,2696190.0]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1133,955.8146]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1022,0.01777735]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1130,742363022.982]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1021,275.3267]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1016,477100.0]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1019,14800.050000000001]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1018,479791.7]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1017,476000.0]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1020,2696190.0]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1133,955.8417]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1022,0.05110988]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1130,742189388.346]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1021,275.3289]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1016,476900.0]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1019,14800.050000000001]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1018,478225.0]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1017,476000.0]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1020,2696190.0]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1133,955.5104]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1022,0.01777735]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1130,742674163.308]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1021,275.3733]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1016,476800.0]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1019,14800.050000000001]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1018,479291.7]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1017,476000.0]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1020,2696190.0]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1133,955.8646]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1022,0.04666555]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1130,742153529.019]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1021,275.2557]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1016,476700.0]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1019,14800.050000000001]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1018,479912.5]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1017,476000.0]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1020,2696190.0]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1133,955.8]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1022,0.04666555]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1130,742153529.019]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1021,275.2911]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1016,476800.0]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1019,14800.050000000001]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1018,479837.5]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1017,476000.0]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1020,2696190.0]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1133,955.8583]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1022,0.0355547]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1130,741931902.201]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1021,275.2778]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1016,476400.0]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1019,14800.050000000001]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1018,479677.1]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1017,476000.0]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1020,2696190.0]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1133,955.7646]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1022,0.03111036]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1130,742045681.419]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1021,275.1935]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1016,476600.0]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1019,14800.050000000001]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1018,479960.39999999997]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1017,476000.0]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1020,2696190.0]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1133,954.1812]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1022,0.01777735]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1130,741866115.165]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1021,275.0736]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1016,476600.0]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1019,14800.050000000001]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1018,479727.10000000003]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1017,476000.0]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1020,2696190.0]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1133,955.6042]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1022,0.0]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1130,741967761.528]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1021,275.1557]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1016,476400.0]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1019,14800.050000000001]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1018,477975.0]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1017,476000.0]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1020,2696190.0]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1133,955.0938]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1022,0.03333253]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1133,954.0737]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1022,0.03333253]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1130,741728339.856]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1021,275.1313]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1016,476300.0]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1019,14800.050000000001]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1018,477614.6]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1017,476000.0]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1020,2696190.0]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1133,953.6104]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1022,0.03333253]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1130,741417199.53]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1021,274.8893]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1016,476200.0]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1019,14800.050000000001]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1018,479135.4]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1017,476000.0]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1020,2696190.0]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1133,954.1375]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1022,0.01555518]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1130,741417199.53]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1021,274.9781]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1016,476100.0]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1019,14800.050000000001]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1018,477343.8]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1017,476000.0]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1020,2696190.0]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1133,953.3438]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1022,0.01777735]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1130,741250035.75]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1021,275.0314]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1016,476400.0]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1019,14800.050000000001]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1018,477479.2]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1017,476000.0]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1020,2696190.0]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1133,955.1333]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1022,0.01904716]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1130,741621570.732]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1021,274.9315]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1016,476400.0]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1019,14800.050000000001]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1018,477443.8]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1017,476000.0]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1020,2696190.0]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1133,954.8667]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1022,0.06666507]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1130,740800580.877]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1021,274.9537]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1016,476400.0]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1019,14800.050000000001]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1018,477985.4]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1017,476000.0]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1020,2696190.0]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1133,953.4354]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1022,0.03333253]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1130,741749909.376]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1021,275.1424]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1016,476400.0]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1019,14800.050000000001]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1018,476927.1]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1017,476000.0]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1020,2696190.0]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1133,953.325]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1022,0.01777735]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1130,741632625.111]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1021,275.1912]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1016,476100.0]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1019,14800.050000000001]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1018,477470.8]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1017,476000.0]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1020,2696190.0]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1133,955.1563]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1022,0.03333253]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1130,741740472.711]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1021,275.1674]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1130,741903592.206]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1021,275.2423]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1016,476400.0]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1019,14800.050000000001]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1018,479106.3]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1017,476000.0]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1020,2696190.0]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1133,953.8229]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1022,0.03333253]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1130,740711067.369]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1021,274.9915]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1016,476300.0]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1019,14800.050000000001]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1018,477408.3]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1017,476000.0]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1020,2696190.0]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1133,953.5458]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1022,0.01777735]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1130,741836187.456]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1021,274.9271]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1016,476100.0]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1019,14800.050000000001]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1018,477412.5]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1017,476000.0]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1020,2696190.0]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1133,954.9958]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1022,0.03333253]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1130,741524777.511]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1021,274.8249]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1016,476100.0]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1019,14800.050000000001]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1018,477245.8]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1017,476000.0]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1020,2696190.0]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1133,953.2437]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1022,0.01777735]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1130,741351412.494]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1021,274.916]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1016,476100.0]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1019,14800.050000000001]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1018,478775.0]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1017,476000.0]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1020,2696190.0]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1133,953.8167]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1022,0.01777735]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1130,741291557.076]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1021,274.9248]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1016,475800.0]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1019,14800.050000000001]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1018,478933.3]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1017,476000.0]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1020,2696190.0]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1133,955.5917]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1022,0.04888771]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1130,741489187.803]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1021,275.0381]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1016,476400.0]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1019,14800.050000000001]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1018,477322.9]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1017,476000.0]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1020,2696190.0]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1133,953.4188]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1022,0.05110988]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1130,741596765.784]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1021,274.9914]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1016,476300.0]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1019,14800.050000000001]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1018,477385.4]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1017,476000.0]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1020,2696190.0]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1133,953.3667]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1022,0.01555518]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1130,741740472.711]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1021,274.9848]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1016,476100.0]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1019,14800.050000000001]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1018,477145.10000000003]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1019,14800.050000000001]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1018,477331.2]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1017,476000.0]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1020,2696190.0]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1133,953.3375]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1022,0.03333253]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1130,740812713.732]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1021,274.8249]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1016,475800.0]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1019,14800.050000000001]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1018,477300.0]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1017,476000.0]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1020,2696190.0]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1133,953.5354]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1022,0.0355547]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1130,741375408.585]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1021,274.9072]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1016,475900.0]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1019,14800.050000000001]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1018,477333.3]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1017,476000.0]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1020,2696190.0]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1133,954.9917]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1022,0.04888771]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1130,741106059.204]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1021,274.7894]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1016,475900.0]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1019,14800.050000000001]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1018,477187.5]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1017,476000.0]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1020,2696190.0]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1133,953.1646]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1022,0.05110988]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1130,741100127.586]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1021,274.8627]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1016,476200.0]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1019,14800.050000000001]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1018,476959.8]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1019,14800.050000000001]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1018,476793.8]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1017,476000.0]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1020,2696190.0]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1133,952.9021]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1022,0.05110988]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1130,741016276.077]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1021,274.7917]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1016,476100.0]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1019,14800.050000000001]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1018,476816.7]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1017,476000.0]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1020,2696190.0]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1133,952.5896]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1022,0.08444241]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1130,740591086.914]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1021,274.7761]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1016,476100.0]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1019,14800.050000000001]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1018,476918.8]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1017,476000.0]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1020,2696190.0]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1133,952.6479]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1022,0.06888723]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1130,741040272.168]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1021,274.9249]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1016,475900.0]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1019,14800.050000000001]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1018,476693.8]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1017,474266.7]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1020,2696190.0]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1133,950.9625]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1022,0.0355547]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1130,740621014.623]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1021,274.6918]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1016,475900.0]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1019,14800.050000000001]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1018,478971.0]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1019,14800.050000000001]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1018,478712.5]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1017,477733.3]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1020,2696190.0]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1133,956.2729]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1022,0.0]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1133,956.7522]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1022,0.0]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1130,743853476.814]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1021,275.9083]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1016,478200.0]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1019,14800.050000000001]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1018,478683.3]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1017,478000.0]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1020,2696190.0]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1133,956.5333]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1022,0.0]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1130,743507016.399]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1021,275.7085]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1016,477800.0]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1019,14800.050000000001]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1018,478831.2]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1017,478000.0]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1020,2696190.0]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1133,956.6771]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1022,0.0999976]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1130,743542336.488]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1021,275.7907]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1016,478000.0]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1019,14800.050000000001]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1018,479031.3]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1017,478000.0]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1020,2696190.0]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1133,956.8708]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1022,0.04666555]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1130,744152484.285]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1021,275.9061]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1016,478000.0]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1019,14800.050000000001]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1018,479089.60000000003]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1017,478000.0]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1020,2696190.0]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1133,957.0646]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1022,0.0355547]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1130,743757492.45]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1021,275.8239]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1016,478000.0]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1019,14800.050000000001]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1018,478870.8]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1017,478000.0]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1020,2696190.0]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1133,956.9271]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1022,0.01555518]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1130,743901199.377]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1021,275.7995]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1016,477800.0]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1019,14800.050000000001]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1018,478514.6]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1017,478000.0]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1020,2696190.0]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1133,956.6458]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1022,0.05333205]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1130,743943259.941]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1021,275.9238]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1016,477700.0]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1019,14800.050000000001]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1018,479108.3]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1017,476000.0]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1020,2696190.0]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1133,955.1354]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1022,0.0]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1130,743817617.487]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1021,275.8885]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1016,477600.0]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1019,14800.050000000001]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1018,479029.2]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1017,478000.0]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1020,2696190.0]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1133,957.0625]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1022,0.05333205]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1130,743853207.195]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1021,275.8372]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1016,477600.0]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1019,14800.050000000001]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1018,478947.9]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1017,476000.0]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1020,2696190.0]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1133,954.9521]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1022,0.03333253]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1130,743721633.123]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1021,275.8218]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1016,477700.0]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1019,14800.050000000001]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1018,478997.9]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1017,477733.3]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1020,2696190.0]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1133,956.8562]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1022,0.04888771]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1130,743811416.25]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1021,275.8373]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1016,477700.0]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1019,14800.050000000001]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1018,478845.8]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1017,476000.0]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1020,2696190.0]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1133,954.9042]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1022,0.04888771]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1130,743799553.014]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1021,275.9128]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1016,477600.0]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1019,14800.050000000001]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1018,478954.2]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1017,477857.1]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1020,2696190.0]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1133,956.991]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1022,0.04666555]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1130,743679842.178]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1021,275.8395]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1016,477500.0]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1019,14800.050000000001]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1018,478722.89999999997]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1017,476000.0]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1020,2696190.0]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1133,954.7708]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1022,0.01555518]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1130,743380565.088]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1021,275.753]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1016,477700.0]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1019,14800.050000000001]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1018,478581.2]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1017,476000.0]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1020,2696190.0]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1133,954.5083]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1022,0.06888723]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1130,743440150.887]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1021,275.7973]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1016,477500.0]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1019,14800.050000000001]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1018,478770.8]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1017,476000.0]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1020,2696190.0]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1133,954.7667]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1022,0.01777735]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1130,743404561.179]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1021,275.7419]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1016,477800.0]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1019,14800.050000000001]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1018,478518.7]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1017,476000.0]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1020,2696190.0]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1133,954.6292]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1022,0.01777735]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1130,743404561.179]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1021,275.724]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1016,477600.0]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1019,14800.050000000001]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1018,478097.89999999997]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1017,476000.0]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1020,2696190.0]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1133,954.2833]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1022,0.0]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1130,742416946.782]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1021,275.4998]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1016,477500.0]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1019,14800.050000000001]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1018,478537.5]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1017,476000.0]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1020,2696190.0]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1133,954.6083]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1022,0.01777735]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1130,743284850.343]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1021,275.7041]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1016,477400.0]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1019,14800.050000000001]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1018,478222.89999999997]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1017,476000.0]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1020,2696190.0]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1133,954.2938]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1022,0.06666507]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1130,743236858.161]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1021,275.7241]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1016,477400.0]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1019,14800.050000000001]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1018,478520.8]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1017,476000.0]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1020,2696190.0]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1133,954.5396]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1022,0.01777735]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1130,743224725.306]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1021,275.5243]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1130,742865862.417]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1021,275.5665]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1016,477300.0]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1019,14800.050000000001]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1018,478287.5]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1017,476000.0]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1020,2696190.0]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1133,954.45]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1022,0.0999976]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1130,743045159.052]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1021,275.5909]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1016,477000.0]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1019,14800.050000000001]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1018,478302.1]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1017,476000.0]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1020,2696190.0]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1133,954.1833]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1022,0.01555518]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1130,742889588.889]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1021,275.4776]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1016,477200.0]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1019,14800.050000000001]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1018,478225.0]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1017,476000.0]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1020,2696190.0]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1133,954.2271]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1022,0.03333253]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1130,742470870.582]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1021,275.2267]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1016,477300.0]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1019,14800.050000000001]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1018,479408.3]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1017,476000.0]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1020,2696190.0]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1133,955.9438]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1022,0.01777735]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1130,742710022.635]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1021,275.4665]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1016,477100.0]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1019,14800.050000000001]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1018,479293.8]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1017,476000.0]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1020,2696190.0]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1133,955.8333]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1022,0.01777735]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1130,742237380.528]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1021,275.5243]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1016,477200.0]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1019,14800.050000000001]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1018,479454.2]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1017,476000.0]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1020,2696190.0]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1133,954.7229]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1022,0.03111036]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1130,742356821.745]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1021,275.2934]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1016,476600.0]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1019,14800.050000000001]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1018,478247.9]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1017,476000.0]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1020,2696190.0]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1133,954.1437]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1022,0.0355547]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1130,742889858.508]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1021,275.3533]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1016,476900.0]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1019,14800.050000000001]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1018,479237.5]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1017,476000.0]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1020,2696190.0]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1133,954.4729]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1022,0.01777735]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1130,741656621.202]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1021,275.2867]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1016,476600.0]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1019,14800.050000000001]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1018,479879.2]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1017,476000.0]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1020,2696190.0]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1133,955.9375]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1022,0.0355547]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1130,742440673.254]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1021,275.3289]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1016,477100.0]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1019,14800.050000000001]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1018,478527.10000000003]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1017,476000.0]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1020,2696190.0]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1133,955.3771]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1022,0.0355547]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1130,742398882.309]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1021,275.2934]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1016,476900.0]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1019,14800.050000000001]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1018,479321.39999999997]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1017,476000.0]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1020,2696190.0]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1133,955.8625]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1022,0.01777735]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1130,742279171.473]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1021,275.2557]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1016,476700.0]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1019,14800.050000000001]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1018,479643.7]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1017,476000.0]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1020,2696190.0]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1133,955.6625]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1022,0.0355547]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1130,741997689.237]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1021,275.0536]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1016,476900.0]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1019,14800.050000000001]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1018,479606.3]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1017,476000.0]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1020,2696190.0]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1133,955.8062]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1022,0.05110988]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1130,742069677.51]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1021,275.2379]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1016,476500.0]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1019,14800.050000000001]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1018,479468.8]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1017,476000.0]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1020,2696190.0]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1133,955.3771]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1022,0.01777735]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1130,741698681.766]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1021,275.1446]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1016,476600.0]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1019,14800.050000000001]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1018,479229.2]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1017,476000.0]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1020,2696190.0]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1133,955.0729]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1022,0.0355547]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1130,741560906.457]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1021,275.0426]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1016,476400.0]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1019,14800.050000000001]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1018,479154.2]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1017,476000.0]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1020,2696190.0]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1133,955.325]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1022,0.03111036]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1130,741608898.639]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1021,275.0226]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1016,476200.0]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1019,14800.050000000001]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1018,478583.3]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1017,476000.0]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1020,2696190.0]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1133,953.7042]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1022,0.03333253]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1130,741016276.077]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1021,274.8272]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1016,476200.0]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1019,14800.050000000001]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1018,478681.2]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1017,476000.0]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1020,2696190.0]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1133,953.3792]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1022,0.03333253]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1130,740980147.131]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1021,274.9847]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1016,476300.0]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1019,14800.050000000001]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1018,477008.30000000005]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1017,476000.0]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1020,2696190.0]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1133,952.8396]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1022,0.03333253]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1130,741243564.894]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1021,274.7672]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1016,476200.0]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1019,14800.050000000001]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1018,476816.7]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1017,476000.0]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1020,2696190.0]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1133,952.7958]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1022,0.0]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1130,740896295.622]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1021,274.8249]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1016,476100.0]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1019,14800.050000000001]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1018,476722.89999999997]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1017,476000.0]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1020,2696190.0]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1133,952.7583]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1022,0.03333253]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1130,741016276.077]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1021,274.7384]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1016,475900.0]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1019,14800.050000000001]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1018,476477.10000000003]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1017,476000.0]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1020,2696190.0]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1133,952.5375]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1022,0.03111036]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1130,741045934.167]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1021,274.9581]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1016,476200.0]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1019,14800.050000000001]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1018,478341.7]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1017,476000.0]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1020,2696190.0]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1133,953.1208]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1022,0.08444241]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1130,740830778.205]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1021,274.7273]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1016,476300.0]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1019,14800.050000000001]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1018,476610.4]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1017,476000.0]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1020,2696190.0]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1133,952.6396]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1022,0.01555518]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1130,741213906.804]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1021,274.8161]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1016,476300.0]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1019,14800.050000000001]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1018,476535.39999999997]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1017,476000.0]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1020,2696190.0]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1133,952.5833]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1022,0.01777735]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1130,740884432.386]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1021,274.7939]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1016,476100.0]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1019,14800.050000000001]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1018,476591.7]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1017,476000.0]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1020,2696190.0]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1133,952.7396]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1022,0.0644429]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1130,740848842.678]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1021,274.7917]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1016,476200.0]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1019,14800.050000000001]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1018,476829.2]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1017,474266.7]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1020,2696190.0]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1133,951.0792]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1022,0.0]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1130,740974485.132]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1021,274.7029]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1016,476000.0]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1019,14800.050000000001]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1018,476710.39999999997]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1017,474266.7]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1020,2696190.0]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1133,950.9396]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1022,0.01555518]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1130,740621284.242]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1021,274.7451]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1016,475900.0]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1019,14800.050000000001]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1018,476545.8]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1017,475733.3]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1020,2696190.0]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1133,952.5375]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1022,0.05110988]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1130,740872569.15]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1021,274.8716]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1016,475800.0]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1019,14800.050000000001]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1018,476500.0]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1017,475857.1]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1020,2696190.0]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1133,952.2812]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1022,0.08222024]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1130,739729384.59]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1021,274.4276]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1016,475500.0]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1019,14800.050000000001]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1018,476537.5]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1017,474000.0]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1020,2696190.0]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1133,950.5854]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1022,0.0644429]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1130,740669006.805]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1021,274.5652]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1016,475500.0]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1019,14800.050000000001]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1018,478164.60000000003]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1017,477466.7]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1020,2696190.0]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1133,958.4375]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1022,0.01555518]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1130,745331797.791]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1021,276.4766]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1016,478900.0]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1019,14800.050000000001]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1018,481945.80000000005]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1017,478000.0]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1020,2696190.0]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1133,959.8917]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1022,0.03333253]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1130,745739192.1]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1021,276.6077]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1016,479100.0]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1019,14800.050000000001]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1018,481906.3]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1017,478000.0]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1020,2696190.0]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1133,958.6]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1022,0.0]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1133,959.3772]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1022,0.0355547]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1130,745684998.681]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1021,276.4877]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1016,479500.0]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1019,14800.050000000001]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1018,480218.8]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1017,478000.0]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1020,2696190.0]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1133,958.15]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1022,0.03333253]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1130,746181636.879]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1021,276.652]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1016,479200.0]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1019,14800.050000000001]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1018,481860.4]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1017,478000.0]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1020,2696190.0]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1133,958.4688]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1022,0.05333205]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1130,745780713.426]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1021,276.5721]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1016,479200.0]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1019,14800.050000000001]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1018,481414.60000000003]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1017,478000.0]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1020,2696190.0]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1133,959.7687]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1022,0.04666555]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1130,745415379.681]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1021,276.4944]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1016,478800.0]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1019,14800.050000000001]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1018,481443.8]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1017,478000.0]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1020,2696190.0]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1133,959.7896]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1022,0.02857074]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1133,959.6853]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1022,0.01777735]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1130,745469303.481]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1021,276.5077]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1016,479000.0]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1019,14800.050000000001]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1018,481797.9]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1017,478000.0]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1020,2696190.0]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1133,959.85]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1022,0.01777735]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1130,745649139.354]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1021,276.4855]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1016,479100.0]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1019,14800.050000000001]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1018,481145.8]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1017,478000.0]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1020,2696190.0]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1017,478000.0]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1020,2696190.0]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1133,959.8271]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1022,0.0355547]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1130,745487637.573]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1021,276.5721]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1016,478900.0]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1019,14800.050000000001]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1018,481960.39999999997]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1017,478000.0]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1020,2696190.0]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1133,958.525]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1022,0.06666507]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1130,745559356.227]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1021,276.5233]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1016,478800.0]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1019,14800.050000000001]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1018,481745.8]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1017,478000.0]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1020,2696190.0]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1133,959.7563]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1022,0.05110988]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1130,745200223.719]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1021,276.2836]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1016,478500.0]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1019,14800.050000000001]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1018,481793.8]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1017,478000.0]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1020,2696190.0]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1133,959.625]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1022,0.0355547]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1130,744906878.247]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1021,276.3546]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1016,478600.0]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1019,14800.050000000001]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1018,479818.8]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1017,478000.0]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1020,2696190.0]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1017,478000.0]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1020,2696190.0]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1133,959.5167]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1022,0.01555518]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1130,744673388.193]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1021,276.2924]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1016,478800.0]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1019,14800.050000000001]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1018,481470.8]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1017,478000.0]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1020,2696190.0]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1133,959.6667]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1022,0.0]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1130,744811163.502]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1021,276.3057]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1016,478700.0]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1019,14800.050000000001]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1018,481402.10000000003]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1017,478000.0]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1020,2696190.0]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1017,478000.0]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1020,2696190.0]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1133,959.4854]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1022,0.03111036]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1130,744972665.283]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1021,276.2546]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1016,478100.0]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1019,14800.050000000001]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1018,481277.10000000003]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1017,478000.0]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1020,2696190.0]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1133,959.4937]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1022,0.05110988]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1130,744990729.756]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1021,276.2302]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1016,478300.0]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1019,14800.050000000001]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1018,479247.8]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1017,478000.0]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1020,2696190.0]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1133,958.6792]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1022,0.0355547]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1130,744625396.011]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1021,276.0815]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1016,478100.0]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1019,14800.050000000001]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1018,479814.6]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1017,478000.0]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1020,2696190.0]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1133,957.1208]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1022,0.01555518]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1130,744661524.957]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1021,275.9949]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1016,478600.0]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1019,14800.050000000001]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1018,481335.39999999997]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1017,478000.0]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1020,2696190.0]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1133,957.2354]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1022,0.03333253]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1130,744793099.029]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1021,276.1348]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1016,478200.0]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1019,14800.050000000001]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1018,479164.60000000003]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1017,478000.0]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1020,2696190.0]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1133,956.7667]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1022,0.01555518]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1130,744200476.467]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1021,275.9372]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1016,477500.0]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1019,14800.050000000001]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1018,478589.60000000003]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1017,476266.7]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1020,2696190.0]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1133,955.0709]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1022,0.06666507]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1130,744128757.813]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1021,276.006]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1016,477900.0]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1019,14800.050000000001]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1018,478927.1]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1017,478000.0]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1020,2696190.0]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1133,956.6021]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1022,0.0355547]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1130,743410492.797]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1021,275.7928]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1016,477900.0]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1019,14800.050000000001]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1018,478250.0]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1017,478000.0]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1020,2696190.0]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1133,956.3875]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1022,0.05237969]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1133,956.5603]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1022,0.03111036]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1130,743793621.396]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1021,275.9173]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1016,477600.0]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1019,14800.050000000001]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1018,478254.2]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1017,476266.7]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1020,2696190.0]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1133,955.7938]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1022,0.01555518]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1130,743278918.725]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1021,275.653]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1016,477600.0]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1019,14800.050000000001]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1018,478118.7]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1017,476000.0]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1020,2696190.0]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1133,955.4688]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1022,0.04888771]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1130,743153006.652]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1021,275.7041]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1016,477300.0]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1019,14800.050000000001]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1018,478562.5]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1017,476000.0]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1020,2696190.0]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1133,955.4146]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1022,0.01777735]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1130,742949444.307]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1021,275.471]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1016,477400.0]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1019,14800.050000000001]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1018,479843.8]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1017,476000.0]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1020,2696190.0]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1133,954.5604]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1022,0.01904716]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1130,742698968.256]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1021,275.4732]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1016,477600.0]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1019,14800.050000000001]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1018,478141.7]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1017,476000.0]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1020,2696190.0]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1133,954.0562]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1022,0.0]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1130,742686026.544]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1021,275.4044]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1016,477000.0]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1019,14800.050000000001]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1018,479422.9]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1017,477733.3]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1020,2696190.0]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1133,956.3104]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1022,0.01555518]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1130,742680364.545]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1021,275.4421]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1016,477500.0]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1019,14800.050000000001]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1018,479391.7]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1017,476000.0]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1020,2696190.0]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1133,954.6833]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1022,0.06666507]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1130,742632372.363]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1021,275.4088]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1016,477600.0]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1019,14800.050000000001]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1018,479683.3]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1017,476000.0]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1020,2696190.0]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1133,955.8312]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1022,0.01555518]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1130,742782010.908]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1021,275.5065]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1016,477300.0]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1019,14800.050000000001]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1018,479847.89999999997]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1017,476000.0]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1020,2696190.0]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1133,955.7458]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1022,0.01777735]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1130,742620509.127]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1021,275.3245]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1016,477200.0]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1019,14800.050000000001]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1018,477827.1]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1017,476000.0]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1020,2696190.0]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1133,954.95]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1022,0.0]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1130,741902244.111]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1021,275.2202]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1016,477200.0]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1019,14800.050000000001]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1018,477806.2]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1017,476000.0]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1020,2696190.0]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1133,954.875]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1022,0.0]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1130,742195319.964]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1021,275.3444]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1016,477000.0]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1019,14800.050000000001]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1018,477939.6]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1017,476000.0]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1020,2696190.0]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1133,953.2125]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1022,0.08222024]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1130,741237633.276]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1021,275.0736]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1016,476400.0]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1019,14800.050000000001]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1018,477125.0]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1017,476000.0]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1020,2696190.0]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1133,952.9875]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1022,0.05110988]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1130,741219568.803]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1021,275.0092]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1016,476200.0]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1019,14800.050000000001]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1018,476945.80000000005]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1017,476000.0]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1020,2696190.0]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1133,952.8229]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1022,0.0]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1130,740926492.95]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1021,274.7406]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1016,475800.0]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1019,14800.050000000001]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1018,476625.0]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1017,476000.0]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1020,2696190.0]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1133,952.5562]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1022,0.01777735]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1130,740465714.079]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1021,274.7584]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1016,476000.0]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1019,14800.050000000001]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1018,476762.5]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1017,476000.0]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1020,2696190.0]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1133,952.7104]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1022,0.0]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1130,740980416.75]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1021,274.8604]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1016,476000.0]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1019,14800.050000000001]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1018,476825.0]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1017,476000.0]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1020,2696190.0]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1017,476000.0]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1020,2696190.0]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1133,952.8229]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1022,0.01555518]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1130,740812713.732]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1021,274.8072]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1016,476100.0]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1019,14800.050000000001]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1018,476556.2]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1017,476000.0]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1020,2696190.0]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1133,952.4854]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1022,0.01555518]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1130,740585424.915]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1021,274.6895]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1016,476000.0]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1019,14800.050000000001]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1018,476656.3]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1017,476000.0]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1020,2696190.0]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1133,952.5875]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1022,0.01555518]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1130,740752858.314]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1021,274.6185]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1016,475900.0]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1019,14800.050000000001]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1018,476629.2]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1017,476000.0]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1020,2696190.0]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1133,952.425]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1022,0.01777735]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1130,740597557.77]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1021,274.6118]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1016,476200.0]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1019,14800.050000000001]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1018,476418.8]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1017,476000.0]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1020,2696190.0]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1133,952.7563]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1022,0.0]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1130,740866637.532]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1021,274.9448]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1016,476000.0]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1019,14800.050000000001]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1018,476972.89999999997]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1017,476000.0]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1020,2696190.0]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1133,952.9854]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1022,0.01555518]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1130,741028139.313]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1021,274.805]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1016,476200.0]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1019,14800.050000000001]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1018,477010.4]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1017,476000.0]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1020,2696190.0]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1017,476000.0]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1020,2696190.0]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1133,952.6583]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1022,0.06888723]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1130,741028139.313]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1021,274.7163]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1016,476300.0]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1019,14800.050000000001]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1018,476714.60000000003]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1017,476000.0]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1020,2696190.0]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1133,952.4604]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1022,0.0]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1130,740776854.405]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1021,274.6962]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1016,476200.0]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1019,14800.050000000001]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1018,476629.2]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1017,476000.0]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1020,2696190.0]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1133,952.55]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1022,0.01777735]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1130,740944287.804]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1021,274.7695]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1016,476200.0]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1019,14800.050000000001]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1018,476708.3]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1017,476000.0]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1020,2696190.0]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1133,952.6125]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1022,0.03111036]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1130,740812444.113]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1021,274.7007]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1016,476100.0]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1019,14800.050000000001]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1018,476691.7]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1017,476000.0]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1020,2696190.0]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1133,952.7167]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1022,0.03333253]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1130,740537432.733]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1021,274.8161]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1016,476500.0]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1019,14800.050000000001]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1018,476483.3]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1017,475733.3]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1020,2696190.0]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1133,952.0854]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1022,0.0644429]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1130,740268083.352]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1021,274.6273]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1016,476100.0]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1019,14800.050000000001]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1018,476483.3]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1017,474000.0]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1020,2696190.0]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1133,950.4754]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1022,0.0]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1130,740166436.989]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1021,274.4742]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1016,475700.0]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1019,14800.050000000001]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1018,476520.8]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1017,475733.3]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1020,2696190.0]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1133,952.1479]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1022,0.03333253]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1130,740351665.242]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1021,274.6096]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1016,475800.0]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1019,14800.050000000001]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1018,476416.7]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1017,474000.0]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1020,2696190.0]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1133,950.6146]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1022,0.0355547]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1130,740321737.533]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1021,274.5697]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1016,475500.0]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1019,14800.050000000001]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1018,476189.6]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1017,474000.0]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1020,2696190.0]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1133,950.3396]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1022,0.03333253]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1130,740028661.68]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1021,274.3898]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1016,475500.0]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1019,14800.050000000001]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1018,476372.9]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1017,474000.0]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1020,2696190.0]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1133,950.4063]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1022,0.01555518]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1130,740483508.933]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1021,274.53]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1016,475600.0]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1019,14800.050000000001]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1018,476385.4]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1017,474000.0]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1020,2696190.0]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1133,950.3312]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1022,0.0355547]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1130,740399657.424]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1021,274.6251]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1016,476000.0]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1019,14800.050000000001]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1018,476502.1]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1017,476000.0]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1020,2696190.0]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1133,952.5604]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1022,0.03111036]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1130,740711067.369]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1021,274.5652]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1016,475800.0]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1019,14800.050000000001]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1018,476368.7]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1017,474000.0]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1020,2696190.0]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1133,951.5125]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1022,0.0355547]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1130,740309874.297]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1021,274.5918]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1016,475700.0]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1019,14800.050000000001]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1018,476133.30000000005]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1017,474000.0]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1020,2696190.0]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1133,950.0562]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1022,0.03333253]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1130,739980669.498]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1021,274.3743]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1016,475600.0]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1019,14800.050000000001]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1018,476310.4]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1017,475515.60000000003]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1020,2696190.0]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1133,951.8364]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1022,1.91598]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1130,739729114.971]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1021,274.3387]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1016,475500.0]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1019,14800.050000000001]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1018,476281.3]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1017,475009.4]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1020,2696190.0]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1133,951.0844]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1022,2.16902]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1130,740567360.442]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1021,274.5541]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1016,475700.0]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1019,14800.050000000001]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1018,476060.3]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1019,14800.050000000001]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1018,477214.60000000003]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1017,475677.1]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1020,2696190.0]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1133,953.1042]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1022,2.632971]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1130,739825099.335]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1021,274.4587]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1016,475700.0]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1019,14800.050000000001]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1018,477793.8]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1017,475625.0]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1020,2696190.0]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1133,953.3542]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1022,2.901604]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1130,739256472.864]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1021,274.1101]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1016,475500.0]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1019,14800.050000000001]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1018,477497.8]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1019,14800.050000000001]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1018,477391.7]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1017,475870.8]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1020,2696190.0]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1133,955.2166]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1022,3.347815]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1130,743751560.832]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1021,277.1892]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1016,480600.0]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1019,14800.050000000001]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1018,483106.3]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1017,480069.8]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1020,2696190.0]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1133,963.1011]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1022,3.66752]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1130,748210789.473]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1021,277.5413]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1130,748304077.647]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1021,277.378]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1016,480500.0]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1019,14800.050000000001]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1018,483047.9]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1017,480853.1]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1020,2696190.0]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1133,963.6552]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1022,4.162581]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1130,748611712.926]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1021,277.5844]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1016,480700.0]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1019,14800.050000000001]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1018,482579.2]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1017,481600.0]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1020,2696190.0]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1133,964.7875]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1022,4.597676]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1130,747708219.657]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1021,277.449]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1016,480600.0]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1019,14800.050000000001]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1018,481543.8]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1017,481096.9]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1020,2696190.0]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1133,963.4865]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1022,5.354736]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1130,747809866.02]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1021,277.6221]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1016,480600.0]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1019,14800.050000000001]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1018,482860.4]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1017,480704.2]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1020,2696190.0]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1133,963.8]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1022,6.067326]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1130,748545925.89]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1021,277.4712]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1016,480300.0]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1019,14800.050000000001]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1018,482158.3]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1017,480228.1]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1020,2696190.0]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1133,963.1614]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1022,6.899864]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1130,747594170.82]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1021,277.1227]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1016,480700.0]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1019,14800.050000000001]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1018,483100.0]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1017,481220.8]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1020,2696190.0]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1133,964.4833]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1022,7.348254]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1130,748563990.363]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1021,277.4979]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1016,481100.0]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1019,14800.050000000001]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1018,483185.4]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1017,481077.1]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1020,2696190.0]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1133,964.2042]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1022,7.912158]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1130,748719838.2214]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1021,277.7709]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1016,481000.0]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1019,14800.050000000001]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1018,483291.7]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1017,480475.0]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1020,2696191.0]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1133,963.9188]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1022,8.533797]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1130,748408697.78]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1021,277.5089]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1016,480700.0]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1019,14800.050000000001]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1018,483448.69999999995]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1017,480942.7]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1020,2696191.0]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1133,964.3656]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1022,9.253079]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1130,748947127.1227]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1021,277.5312]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1016,480500.0]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1019,14800.050000000001]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1018,483100.0]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1017,480779.2]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1020,2696191.0]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1133,963.8021]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1022,9.981188]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1130,747779946.0388]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1021,277.5621]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1016,480500.0]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1019,14800.050000000001]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1018,482722.89999999997]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1017,481753.10000000003]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1020,2696191.0]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1133,965.0802]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1022,10.53846]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1130,748097287.7195]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1021,277.3913]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1016,480600.0]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1019,14800.050000000001]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1018,482800.0]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1017,481022.89999999997]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1020,2696191.0]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1133,964.3625]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1022,11.29549]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1130,749073039.2424]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1021,277.7642]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1016,480400.0]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1019,14800.050000000001]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1018,482377.1]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1017,480775.0]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1020,2696191.0]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1133,964.0417]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1022,12.18792]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1130,748031500.6591]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1021,277.6888]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1016,480800.0]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1019,14753.45]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1018,483322.9]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1017,481984.39999999997]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1020,2696192.0]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1133,965.3907]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1022,12.48538]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1130,748061705.8304]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1021,277.4245]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1016,480500.0]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1019,14800.050000000001]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1018,481722.89999999997]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1017,481803.1]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1020,2696192.0]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1133,964.7239]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1022,13.69529]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1130,748390910.8736]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1021,277.5]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1016,480500.0]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1019,14953.4]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1018,483197.9]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1017,481740.6]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1020,2696192.0]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1133,963.3031]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1022,14.58558]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1130,747355573.1456]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1021,277.3136]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1016,480700.0]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1019,15353.44]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1018,483404.2]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1017,481984.39999999997]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1020,2696192.0]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1133,965.4219]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1022,15.04505]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1130,747511143.424]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1021,277.3558]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1016,480200.0]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1019,15600.099999999999]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1018,481064.6]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1017,481984.39999999997]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1020,2696193.0]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1133,964.7448]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1022,16.11733]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1130,748522762.6653]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1021,277.6222]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1016,480400.0]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1019,16506.789999999997]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1018,483339.60000000003]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1017,481618.7]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1020,2696193.0]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1133,965.1041]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1022,17.1353]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1130,748407635.2242]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1021,277.6577]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1016,480500.0]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1019,16800.05]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1018,483081.2]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1017,481917.7]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1020,2696193.0]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1133,964.926]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1022,18.35499]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1130,747882416.8278]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1021,277.3225]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1016,480800.0]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1019,17906.690000000002]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1018,483243.7]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1017,481510.4]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1020,2696193.0]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1133,965.0041]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1022,18.99004]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1130,748971948.4191]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1021,277.7354]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1016,481000.0]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1019,18300.05]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1018,483545.8]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1017,481287.5]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1020,2696193.0]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1133,964.9417]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1022,20.04003]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1130,748918024.5591]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1021,277.9552]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1016,480600.0]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1019,19306.84]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1018,483514.6]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1017,481562.5]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1020,2696194.0]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1133,965.0938]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1022,20.97467]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1130,748152043.993]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1021,277.5645]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1016,480700.0]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1019,19853.44]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1018,483306.2]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1017,480931.2]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1020,2696194.0]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1133,964.35]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1022,22.33992]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1130,748798321.6948]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1021,277.5045]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1016,480700.0]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1019,20653.48]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1018,483422.9]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1017,481863.60000000003]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1020,2696194.0]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1133,965.3261]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1022,22.70848]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1130,748708816.1255]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1021,277.9019]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1016,481200.0]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1019,21314.46]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1018,483189.7]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1019,21453.399999999998]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1018,483383.30000000005]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1017,481915.6]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1020,2696195.0]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1133,965.0489]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1022,24.46895]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1130,748164454.355]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1021,277.489]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1016,480600.0]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1019,22406.690000000002]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1018,483104.2]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1017,480514.6]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1020,2696195.0]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1133,963.6917]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1022,25.91642]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1130,748691021.2385]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1021,277.4623]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1016,480400.0]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1019,23214.36]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1018,482747.8]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1017,481253.10000000003]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1020,2696195.0]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1133,962.601]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1022,26.77769]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1130,748020754.9776]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1021,277.4424]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1016,480400.0]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1019,23773.46]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1018,482860.4]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1017,481731.3]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1020,2696196.0]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1133,964.5521]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1022,27.83446]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1130,747679686.1836]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1021,277.4267]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1016,480400.0]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1019,24760.13]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1018,482981.3]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1017,481271.9]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1020,2696196.0]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1133,964.2344]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1022,29.04211]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1130,748038819.4908]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1021,277.2736]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1016,480300.0]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1019,25200.199999999997]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1018,483070.80000000005]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1017,481845.8]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1020,2696197.0]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1133,963.1666]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1022,30.3364]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1130,748254792.6931]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1021,277.5755]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1016,480600.0]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1019,26406.690000000002]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1018,482552.1]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1017,481326.0]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1020,2696197.0]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1133,964.4656]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1022,31.80607]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1130,747943381.9396]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1021,277.4401]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1016,480700.0]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1019,27100.100000000002]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1018,481485.4]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1017,481846.9]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1020,2696197.0]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1133,964.1802]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1022,32.72732]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1130,748901071.114]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1021,277.4801]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1016,480300.0]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1019,28160.03]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1018,483272.89999999997]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1017,481821.9]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1020,2696198.0]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1133,964.8969]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1022,34.03719]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1130,749206558.4896]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1021,277.8153]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1016,480800.0]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1019,29206.74]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1018,483160.39999999997]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1017,481454.2]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1020,2696198.0]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1133,964.5584]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1022,34.89408]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1130,748213279.1464]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1021,277.5933]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1016,480900.0]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1019,29873.44]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1018,483012.5]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1017,481502.1]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1020,2696199.0]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1133,964.3813]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1022,36.42365]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1130,748877630.4669]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1021,277.7043]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1016,481200.0]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1019,30953.399999999998]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1018,483320.80000000005]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1017,481104.2]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1020,2696199.0]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1133,964.325]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1022,37.30946]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1130,748973345.5314]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1021,277.8774]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1016,481100.0]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1019,31500.0]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1018,482960.39999999997]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1017,481703.10000000003]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1020,2696200.0]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1133,964.9239]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1022,38.51261]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1130,748530907.28]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1021,277.6732]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1016,481200.0]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1019,32806.840000000004]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1018,483166.7]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1017,481242.7]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1020,2696200.0]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1133,964.2531]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1022,39.19425]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1130,749063676.4]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1021,277.5733]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1016,480600.0]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1019,33806.840000000004]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1018,483014.6]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1017,481713.5]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1020,2696201.0]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1133,964.8135]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1022,40.43073]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1130,748752543.0065]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1021,277.9019]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1016,480900.0]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1019,34860.09]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1018,482845.8]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1017,481544.8]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1020,2696202.0]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1133,964.5177]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1022,41.54964]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1130,748459473.9354]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1021,277.489]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1016,481400.0]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1019,35760.12]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1018,482866.69999999995]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1017,481886.39999999997]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1020,2696202.0]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1133,964.8302]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1022,42.7195]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1130,749111954.8194]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1021,277.7324]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1130,748822652.3448]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1021,277.4779]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1016,481500.0]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1019,37006.79]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1018,483266.7]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1017,481693.8]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1020,2696203.0]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1133,964.9084]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1022,44.32241]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1130,749243807.3655]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1021,278.0484]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1016,481500.0]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1019,38060.17]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1018,483206.2]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1017,481502.1]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1020,2696204.0]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1133,964.5542]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1022,45.63532]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1133,964.6696]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1022,45.97404]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1130,749112780.1192]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1021,278.1594]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1016,481200.0]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1019,39260.12]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1018,483197.9]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1017,481647.89999999997]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1020,2696204.0]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1133,965.1354]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1022,47.25732]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1130,748346796.498]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1021,277.5912]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1016,481400.0]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1019,40360.09]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1018,483225.0]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1017,481767.7]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1020,2696205.0]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1133,964.8927]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1022,48.42715]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1130,749603497.6485]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1021,277.8086]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1016,480700.0]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1019,41260.12]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1018,483504.2]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1017,481632.3]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1020,2696206.0]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1133,965.0115]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1022,49.81691]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1130,749244641.031]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1021,277.8708]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1016,481200.0]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1019,42560.17]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1018,483162.5]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1017,481930.2]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1020,2696207.0]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1133,965.1302]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1022,50.95137]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1130,748161582.9469]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1021,277.4379]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1016,481400.0]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1019,43000.0]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1018,483356.3]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1017,481390.60000000003]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1020,2696207.0]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1133,964.8552]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1022,52.34103]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1130,749520471.2749]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1021,278.0218]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1016,481400.0]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1019,44660.03]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1018,483491.69999999995]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1017,481901.0]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1020,2696208.0]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1133,965.2635]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1022,53.42657]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1130,749454692.1696]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1021,278.1216]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1016,481400.0]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1019,45600.1]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1018,483797.9]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1017,481278.1]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1020,2696208.0]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1133,964.876]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1022,54.80304]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1130,749113621.8576]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1021,277.8552]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1016,481500.0]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1019,46960.079999999994]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1018,483695.80000000005]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1017,481526.0]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1020,2696209.0]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1133,965.1677]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1022,55.90411]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1130,749628875.6163]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1021,277.8686]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1016,481700.0]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1019,47953.4]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1018,483689.6]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1017,481717.69999999995]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1020,2696210.0]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1133,965.3281]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1022,57.538]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1130,749993950.86]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1021,278.1061]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1016,481900.0]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1019,49360.09]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1018,482054.19999999995]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1017,483170.8]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1020,2696211.0]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1133,966.4937]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1022,58.90996]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1130,749395670.184]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1021,278.2349]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1016,481700.0]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1019,50513.46]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1018,482562.5]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1017,481958.3]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1020,2696212.0]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1133,965.2812]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1022,59.87794]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1130,748965093.4504]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1021,278.0062]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1016,481700.0]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1019,51300.049999999996]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1018,483562.5]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1017,481555.2]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1020,2696212.0]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1133,965.1531]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1022,60.88142]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1130,750407845.1896]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1021,278.2349]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1016,481500.0]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1019,52960.079999999994]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1018,483902.10000000003]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1017,483632.3]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1020,2696214.0]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1133,967.5094]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1022,62.23113]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1130,749941408.8654]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1021,278.2193]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1016,481100.0]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1019,54213.41]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1018,483070.80000000005]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1017,483572.9]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1020,2696214.0]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1133,967.2771]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1022,63.29891]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1130,749289202.9815]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1021,278.0862]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1016,481700.0]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1019,55613.43]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1018,483614.6]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1017,483563.5]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1020,2696215.0]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1133,967.4156]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1022,65.29026]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1130,749534836.5416]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1021,278.0884]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1016,481800.0]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1019,57113.43]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1018,483352.10000000003]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1017,483841.7]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1020,2696216.0]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1133,967.6167]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1022,66.13833]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1130,750815808.7632]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1021,278.2949]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1016,482100.0]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1019,58360.09]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1018,483366.69999999995]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1017,483691.7]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1020,2696217.0]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1133,966.2271]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1022,68.06755]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1130,750696375.1986]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1021,278.2748]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1016,482100.0]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1019,59913.48]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1018,483214.60000000003]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1017,483732.3]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1020,2696218.0]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1133,967.4802]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1022,69.15083]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1130,749786949.6712]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1021,278.337]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1016,482300.0]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1019,61213.41]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1018,483802.1]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1017,483831.2]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1020,2696219.0]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1133,967.4916]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1022,70.52949]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1130,749840882.5177]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1021,278.2082]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1016,482000.0]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1019,62660.03]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1018,482081.2]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1017,483931.2]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1020,2696220.0]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1133,966.2145]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1022,72.72725]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1130,750146642.352]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1021,278.4347]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1016,482400.0]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1019,64193.41]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1018,482422.9]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1017,483839.60000000003]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1020,2696221.0]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1133,966.0625]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1022,72.34546]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1130,750649765.7901]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1021,278.5967]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1016,482400.0]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1019,60053.43]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1018,482412.5]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1017,483501.0]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1020,2696222.0]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1133,965.9156]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1022,74.67204]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1130,751122691.9148]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1021,278.7544]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1016,482500.0]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1019,57086.770000000004]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1018,482406.3]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1017,483624.0]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1020,2696223.0]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1133,966.1553]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1022,75.69761]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1130,751482107.4018]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1021,278.6212]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1130,751225166.3488]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1021,278.4747]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1016,482500.0]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1019,56300.049999999996]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1018,482456.2]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1017,483722.89999999997]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1020,2696224.0]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1133,966.0375]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1022,77.12292]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1130,749609327.705]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1021,278.3415]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1016,482100.0]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1019,56806.840000000004]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1018,482466.7]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1017,483486.5]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1020,2696225.0]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1133,966.2386]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1022,78.4882]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1130,751082014.7454]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1021,278.8076]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1016,482000.0]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1019,58013.46]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1018,482293.8]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1017,483729.2]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1020,2696227.0]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1133,966.2]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1022,79.7402]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1130,751142149.5527]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1021,278.6212]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1016,482600.0]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1019,59466.86]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1018,482995.8]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1017,483653.1]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1020,2696228.0]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1133,966.7844]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1022,80.78368]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1130,752147851.564]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1021,278.607]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1130,751187994.396]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1021,278.6878]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1016,482300.0]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1019,61566.719999999994]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1018,482525.0]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1017,483690.60000000003]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1020,2696229.0]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1133,968.2531]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1022,82.35099]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1130,751046990.6034]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1021,278.8565]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1016,482600.0]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1019,63473.4]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1018,482689.6]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1017,483720.8]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1020,2696230.0]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1133,966.7666]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1022,83.92719]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1130,752172405.937]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1021,278.8653]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1016,483100.0]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1019,64086.770000000004]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1018,485083.3]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1017,483551.10000000003]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1020,2696231.0]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1133,966.9469]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1022,84.59319]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1130,752011180.672]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1021,278.7876]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1016,482600.0]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1019,59260.170000000006]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1018,482656.3]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1017,483738.60000000003]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1020,2696232.0]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1133,966.349]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1022,85.88966]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1130,751359250.11]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1021,278.5546]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1130,751048104.8218]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1021,278.7788]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1016,482900.0]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1019,57000.0]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1018,484681.2]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1017,483794.8]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1020,2696234.0]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1133,966.9219]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1022,87.94541]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1130,750958598.7842]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1021,278.7344]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1016,482200.0]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1019,57306.840000000004]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1018,482612.5]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1017,483859.39999999997]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1020,2696235.0]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1133,968.2198]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1022,89.20641]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1130,751455802.498]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1021,278.7388]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1016,482900.0]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1019,57900.149999999994]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1018,482333.3]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1017,483795.8]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1020,2696237.0]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1133,966.4458]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1022,90.34525]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1130,752210218.6924]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1021,278.9541]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1016,483100.0]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1019,60166.81]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1018,483133.30000000005]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1017,483645.8]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1020,2696238.0]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1133,967.9104]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1022,91.15774]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1130,752401930.5756]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1021,278.9732]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1130,752178421.7948]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1021,278.8876]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1016,483100.0]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1019,62673.36]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1018,484941.7]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1017,483834.4]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1020,2696239.0]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1133,967.0594]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1022,92.50749]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1130,751408924.248]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1021,278.67]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1016,482900.0]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1019,64546.71000000001]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1018,482847.89999999997]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1017,483710.39999999997]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1020,2696241.0]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1133,965.9354]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1022,93.53539]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1130,750972411.8937]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1021,278.5679]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1016,482800.0]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1019,61100.15]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1018,482572.9]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1017,483786.5]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1020,2696242.0]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1133,966.3865]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1022,93.80389]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1130,751260109.8166]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1021,278.5547]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1016,483000.0]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1019,57693.41]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1018,483004.2]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1017,483963.5]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1020,2696243.0]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1133,968.0968]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1022,96.08834]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1130,751757315.226]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1021,278.8432]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1016,483400.0]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1019,57500.0]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1018,484295.8]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1017,483667.7]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1020,2696245.0]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1133,968.3198]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1022,97.3848]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1130,751620085.5475]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1021,278.6878]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1016,483100.0]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1019,58813.380000000005]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1018,482475.0]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1017,483874.0]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1020,2696246.0]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1133,966.4198]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1022,98.14408]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1130,751770284.787]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1021,278.5879]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1016,483600.0]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1019,60620.1]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1018,482591.7]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1017,483774.0]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1020,2696248.0]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1133,966.2511]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1022,99.83126]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1130,751566996.884]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1021,278.4968]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1016,482700.0]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1019,63320.05]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1018,482445.80000000005]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1017,483869.8]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1020,2696249.0]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1133,966.399]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1022,101.1367]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1130,752004067.9675]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1021,278.5634]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1016,482500.0]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1019,63371.58]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1018,482104.89999999997]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1019,63200.200000000004]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1018,482443.8]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1017,483833.3]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1020,2696251.0]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1133,966.4958]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1022,102.2311]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1130,751472116.21]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1021,278.5546]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1016,482400.0]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1019,58186.729999999996]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1018,482933.3]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1017,483696.9]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1020,2696252.0]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1133,966.2156]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1022,103.1524]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1130,751759545.758]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1021,278.63]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1016,482500.0]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1019,57953.4]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1018,483710.39999999997]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1017,485686.5]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1020,2696254.0]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1133,969.9282]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1022,103.7584]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1130,754429664.4764]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1021,279.8377]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1016,484400.0]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1019,59066.719999999994]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1018,484514.6]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1017,485732.3]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1020,2696255.0]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1133,970.1719]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1022,104.5931]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1130,754053007.834]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1021,280.0308]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1016,484300.0]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1019,60973.4]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1018,484162.5]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1017,485759.4]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1020,2696257.0]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1133,969.9136]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1022,106.7599]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1130,753311287.6155]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1021,279.649]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1016,484100.0]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1019,63306.840000000004]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1018,484318.8]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1017,485794.8]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1020,2696258.0]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1133,970.0927]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1022,106.4535]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1130,754101840.2268]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1021,279.618]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1016,484400.0]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1019,61213.46]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1018,484781.3]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1017,485826.0]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1020,2696260.0]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1133,970.6177]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1022,108.6047]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1130,755287405.866]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1021,279.8644]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1016,484900.0]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1019,58093.43]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1018,484897.89999999997]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1017,485635.4]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1020,2696261.0]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1133,970.6]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1022,109.8235]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1130,754928544.0249]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1021,280.0709]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1016,485000.0]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1019,58306.840000000004]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1018,485497.9]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1017,485613.60000000003]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1020,2696262.0]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1133,970.6803]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1022,111.2398]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1130,754521968.2937]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1021,280.0641]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1016,484900.0]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1019,59400.149999999994]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1018,485247.9]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1017,485853.1]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1020,2696264.0]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1133,971.0427]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1022,111.9569]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1130,755378042.3272]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1021,279.8799]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1016,484900.0]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1019,62266.67]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1018,485410.39999999997]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1017,485786.5]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1020,2696266.0]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1133,972.5157]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1022,113.5109]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1130,755815936.987]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1021,280.1952]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1016,485100.0]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1019,61840.1]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1018,484983.3]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1017,485709.4]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1020,2696267.0]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1133,970.9052]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1022,114.6231]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1130,754918360.3955]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1021,280.1463]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1016,485000.0]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1019,59500.0]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1018,485287.5]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1017,485836.5]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1020,2696269.0]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1133,970.9657]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1022,116.1105]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1130,754751212.4367]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1021,280.0198]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1016,485300.0]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1019,58660.03]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1018,487366.69999999995]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1017,485689.6]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1020,2696270.0]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1133,971.4604]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1022,117.4492]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1130,755368139.8359]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1021,280.0286]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1016,484900.0]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1019,59400.149999999994]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1018,485070.80000000005]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1017,485786.5]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1020,2696272.0]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1133,971.0678]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1022,118.4149]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1130,755590053.5472]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1021,280.3639]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1016,485200.0]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1019,61600.1]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1018,485829.2]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1017,485716.7]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1020,2696274.0]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1133,972.6792]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1022,119.6514]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1130,755470899.4518]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1021,280.486]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1016,485100.0]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1019,61200.200000000004]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1018,487139.6]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1017,485896.9]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1020,2696275.0]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1133,973.6782]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1022,120.293]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1130,755627034.9584]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1021,280.3283]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1016,485600.0]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1019,58846.76]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1018,486575.0]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1017,485908.3]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1020,2696277.0]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1133,973.1562]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1022,121.3231]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1130,756088108.9461]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1021,280.1862]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1016,485400.0]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1019,59513.46]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1018,486968.8]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1017,485762.5]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1020,2696279.0]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1133,973.3208]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1022,122.7572]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1130,756022880.5771]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1021,280.6258]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1016,485300.0]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1019,60673.36]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1018,485620.8]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1017,485792.7]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1020,2696281.0]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1133,972.6677]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1022,124.1025]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1130,754850289.5038]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1021,280.2839]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1016,485700.0]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1019,60740.119999999995]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1018,487610.4]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1017,485758.30000000005]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1020,2696282.0]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1133,973.4437]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1022,125.3679]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1130,755928284.1102]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1021,280.2728]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1016,485700.0]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1019,59328.68]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1018,487450.89999999997]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1019,59200.200000000004]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1018,486483.3]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1017,485838.5]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1020,2696285.0]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1133,973.2364]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1022,126.2515]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1130,756354048.9735]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1021,280.4859]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1016,485600.0]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1019,59660.03]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1018,487752.1]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1017,485845.8]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1020,2696286.0]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1133,973.5416]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1022,126.9707]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1130,756510185.7676]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1021,280.6524]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1016,485700.0]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1019,60653.48]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1018,486491.69999999995]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1017,487463.5]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1020,2696288.0]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1133,973.4635]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1022,128.9954]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1130,756444687.8367]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1021,280.6791]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1016,485600.0]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1019,60393.36]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1018,486529.2]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1017,485778.1]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1020,2696290.0]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1133,973.0552]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1022,129.1907]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1130,755708881.217]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1021,280.4016]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1016,485900.0]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1019,59546.71]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1018,487731.3]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1017,485722.89999999997]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1020,2696292.0]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1133,973.0812]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1022,130.8891]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1130,756505656.7992]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1021,280.4394]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1016,485700.0]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1019,59906.689999999995]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1018,486456.2]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1017,486056.2]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1020,2696293.0]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1133,973.3249]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1022,131.928]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1130,756811168.7958]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1021,280.6147]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1016,486100.0]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1019,60500.0]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1018,485560.3]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1017,485835.39999999997]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1020,2696295.0]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1133,972.9604]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1022,133.22]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1130,756135499.1304]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1021,280.6525]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1016,486000.0]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1019,60193.41]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1018,487560.4]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1017,487442.7]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1020,2696297.0]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1133,975.0594]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1022,133.8838]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1130,756303769.7358]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1021,280.4016]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1016,486000.0]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1019,59600.1]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1018,487443.8]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1017,487872.9]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1020,2696299.0]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1133,975.1479]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1022,135.0072]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1130,756429708.68]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1021,280.4549]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1016,486100.0]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1019,60006.79]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1018,487766.7]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1017,486075.0]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1020,2696301.0]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1133,973.7792]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1022,136.1438]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1130,756915053.7735]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1021,280.6613]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1016,486000.0]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1019,60400.149999999994]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1018,487579.2]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1017,487891.7]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1020,2696303.0]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1133,975.5]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1022,137.5024]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1130,756784316.3088]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1021,280.7523]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1016,485800.0]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1019,60046.71]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1018,487335.39999999997]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1017,487532.30000000005]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1020,2696304.0]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1133,975.0948]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1022,138.1795]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1130,755916656.404]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1021,280.4594]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1016,485800.0]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1019,59800.049999999996]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1018,487735.4]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1017,487771.9]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1020,2696307.0]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1133,975.4907]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1022,138.9077]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1130,756611516.1621]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1021,280.4859]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1016,485900.0]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1019,59960.079999999994]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1018,487360.4]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1017,486039.60000000003]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1020,2696308.0]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1133,973.1771]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1022,140.0932]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1130,756725591.9916]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1021,280.6524]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1016,486000.0]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1019,60300.049999999996]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1018,487491.69999999995]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1017,487834.4]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1020,2696311.0]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1133,975.3802]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1022,141.3342]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1130,756175566.5902]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1021,280.6369]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1016,485900.0]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1019,59946.74]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1018,487785.39999999997]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1017,486052.1]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1020,2696313.0]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1133,973.7021]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1022,141.8248]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1130,756397764.4152]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1021,280.4526]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1016,486000.0]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1019,59800.049999999996]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1018,487608.3]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1017,487781.3]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1020,2696315.0]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1133,975.2355]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1022,143.0746]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1130,757278133.0605]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1021,280.759]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1016,486200.0]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1019,60153.48]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1018,487675.0]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1017,487782.30000000005]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1020,2696317.0]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1133,975.4177]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1022,144.6687]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1130,757140912.9752]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1021,280.8522]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1016,486300.0]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1019,60200.200000000004]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1018,486202.1]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1017,487692.7]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1020,2696319.0]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1133,973.8198]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1022,145.8762]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1130,756842452.8093]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1021,280.6037]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1016,486300.0]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1019,59900.149999999994]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1018,486260.4]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1017,487756.3]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1020,2696321.0]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1133,974.1459]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1022,147.1972]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1130,757794826.9272]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1021,280.9145]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1016,486000.0]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1019,59953.4]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1018,486214.60000000003]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1017,487774.0]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1020,2696323.0]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1133,975.2927]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1022,147.4436]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1130,757046878.3423]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1021,280.8389]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1016,485900.0]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1019,60200.200000000004]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1018,486272.3]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1017,487794.8]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1020,2696325.0]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1133,975.1844]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1022,148.7712]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1130,756916139.9438]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1021,280.6436]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1016,485800.0]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1019,60046.71]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1018,486791.7]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1017,487759.4]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1020,2696327.0]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1133,974.2032]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1022,148.9043]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1130,758005736.7731]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1021,280.8989]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1016,486000.0]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1019,60000.0]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1018,486491.69999999995]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1017,487633.30000000005]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1020,2696329.0]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1133,973.725]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1022,150.3318]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1130,756725553.766]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1021,280.9055]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1016,486100.0]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1019,60053.39]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1018,486377.1]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1017,487812.5]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1020,2696331.0]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1133,974.0521]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1022,151.1754]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1130,757707849.5476]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1021,280.7923]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1016,485900.0]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1019,60200.200000000004]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1018,487402.10000000003]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1017,485740.6]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1020,2696334.0]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1133,973.4927]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1022,152.11]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1130,757331464.083]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1021,281.0077]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1016,485200.0]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1019,60046.71]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1018,486447.9]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1017,485740.6]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1020,2696335.0]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1133,971.7489]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1022,153.1556]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1130,756960740.3648]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1021,280.5548]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1016,485400.0]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1019,59900.149999999994]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1018,486733.3]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1017,486024.0]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1020,2696338.0]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1133,973.2469]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1022,154.0725]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1130,757039226.0066]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1021,280.6103]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1016,486000.0]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1019,60000.0]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1018,486125.0]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1017,487655.19999999995]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1020,2696340.0]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1133,973.8031]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1022,154.8029]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1130,757405141.608]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1021,280.9567]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1016,485900.0]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1019,60200.200000000004]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1018,486164.60000000003]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1017,487765.60000000003]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1020,2696342.0]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1133,973.9219]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1022,155.8241]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1130,757734938.1576]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1021,280.9765]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1016,486000.0]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1019,60100.1]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1018,486379.2]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1017,487769.8]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1020,2696344.0]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1133,974.1511]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1022,156.7099]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1130,757903212.863]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1021,281.1564]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1016,486200.0]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1019,60000.0]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1018,486393.7]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1017,487696.9]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1020,2696347.0]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1133,973.9948]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1022,157.6245]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1130,757532757.6866]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1021,281.1187]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1016,486600.0]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1019,60000.0]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1018,487462.5]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1017,487676.10000000003]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1020,2696349.0]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1133,974.4219]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1022,158.6413]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1130,757796483.2446]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1021,280.9166]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1016,486200.0]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1019,60100.1]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1018,486154.2]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1017,487671.89999999997]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1020,2696351.0]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1133,973.9282]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1022,159.5204]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1130,757204387.3856]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1021,281.0965]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1016,486500.0]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1019,60100.1]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1018,487537.5]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1017,487762.5]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1020,2696353.0]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1133,975.6083]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1022,160.9856]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1130,757013507.9738]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1021,280.7857]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1016,485900.0]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1019,60100.1]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1018,487610.4]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1017,487678.1]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1020,2696355.0]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1133,975.501]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1022,161.4451]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1130,757391570.442]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1021,281.1076]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1016,486300.0]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1019,60000.0]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1018,486827.1]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1017,487661.5]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1020,2696358.0]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1133,975.1615]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1022,162.6528]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1130,757224149.1276]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1021,280.7146]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1016,485500.0]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1019,60000.0]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1018,486583.3]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1017,487746.89999999997]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1020,2696360.0]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1133,973.8594]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1022,163.0235]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1130,758122598.672]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1021,281.1009]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1016,486100.0]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1019,60100.1]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1018,486070.80000000005]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1017,487732.3]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1020,2696362.0]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1133,973.9552]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1022,164.0891]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1130,757231754.9235]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1021,281.0321]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1016,486200.0]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1019,60046.71]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1018,487516.7]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1017,487839.60000000003]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1020,2696365.0]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1133,974.4542]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1022,164.895]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1130,757860839.274]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1021,280.9277]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1016,486100.0]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1019,60000.0]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1018,486314.6]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1017,487764.6]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1020,2696367.0]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1133,974.275]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1022,165.8053]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1130,758328693.4144]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1021,281.2652]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1016,486100.0]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1019,60000.0]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1018,486493.7]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1017,487703.10000000003]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1020,2696369.0]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1133,973.9656]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1022,166.5245]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1130,757449160.728]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1021,280.7812]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1016,486100.0]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1019,60000.0]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1018,486545.8]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1017,487692.0]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1020,2696372.0]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1133,974.3036]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1022,167.3458]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1130,758515328.7712]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1021,281.1852]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1016,486200.0]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1019,60100.1]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1018,487543.8]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1017,487464.60000000003]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1020,2696374.0]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1133,974.3563]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1022,168.1207]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1130,756660246.8036]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1021,281.0987]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1016,486500.0]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1019,60100.1]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1018,486141.7]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1017,487715.6]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1020,2696376.0]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1133,973.7385]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1022,168.7067]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1130,757618572.1405]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1021,280.8344]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1016,486400.0]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1019,60100.1]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1018,486562.5]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1017,487767.7]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1020,2696378.0]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1133,973.9906]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1022,169.1508]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1130,757589473.9245]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1021,281.0965]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1016,486100.0]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1019,60000.0]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1018,486045.8]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1017,487743.7]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1020,2696381.0]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1133,974.0354]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1022,170.5959]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1133,974.0067]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1022,171.0666]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1130,757524525.1002]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1021,281.1076]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1016,486200.0]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1019,60000.0]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1018,486364.6]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1017,487775.0]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1020,2696384.0]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1133,975.2354]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1022,171.0844]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1130,757860528.579]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1021,280.8589]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1016,486000.0]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1019,60200.200000000004]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1018,486629.2]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1017,487788.5]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1020,2696387.0]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1133,975.2822]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1022,172.1766]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1130,758208115.7167]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1021,281.1942]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1016,486400.0]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1019,60046.71]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1018,487470.8]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1017,487768.7]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1020,2696389.0]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1133,974.3083]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1022,172.3875]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1130,757233394.2036]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1021,280.8035]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1016,486200.0]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1019,60000.0]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1018,487918.8]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1017,487757.3]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1020,2696391.0]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1133,975.6573]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1022,173.2578]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1130,758209791.3264]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1021,280.961]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1016,486400.0]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1019,60100.1]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1018,486364.6]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1017,487729.2]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1020,2696393.0]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1133,974.0209]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1022,174.0925]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1130,757827196.1274]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1021,281.1764]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1016,486300.0]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1019,60100.1]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1018,486064.6]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1017,487737.5]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1020,2696396.0]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1133,975.1896]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1022,175.1536]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1130,757821837.5706]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1021,281.0187]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1016,486900.0]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1019,60100.1]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1018,486377.1]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1017,487787.5]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1020,2696399.0]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1133,974.3021]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1022,176.4234]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1130,758463064.0726]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1021,281.5493]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1016,487100.0]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1019,60100.1]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1018,486747.9]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1017,487813.5]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1020,2696401.0]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1133,974.5843]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1022,177.0872]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1130,758571764.0148]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1021,281.2186]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1130,758278395.4772]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1021,281.2896]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1016,486800.0]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1019,60000.0]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1018,486235.4]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1017,487762.5]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1020,2696404.0]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1133,974.4625]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1022,178.0219]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1130,758099107.7676]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1021,281.1697]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1016,486800.0]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1019,60053.39]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1018,486852.10000000003]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1017,487786.5]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1020,2696407.0]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1133,974.699]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1022,177.4381]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1130,758968194.2773]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1021,281.3562]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1016,486300.0]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1019,60100.1]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1018,486427.1]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1017,487779.2]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1020,2696410.0]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1133,974.4313]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1022,178.3548]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1130,758424094.238]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1021,281.2829]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1016,486500.0]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1019,60100.1]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1018,486856.3]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1017,487788.5]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1020,2696412.0]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1133,974.5114]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1022,180.2685]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1130,759316629.8712]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1021,281.561]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1130,759204740.693]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1021,281.4827]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1016,486600.0]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1019,60100.1]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1018,486781.3]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1017,487808.3]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1020,2696414.0]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1133,974.75]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1022,180.8524]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1130,757922888.841]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1021,281.0499]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1016,486300.0]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1019,60200.200000000004]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1018,486827.1]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1017,487822.9]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1020,2696417.0]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1133,974.8042]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1022,182.1644]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1130,759055149.09]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1021,281.3563]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1016,486800.0]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1019,60100.1]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1018,486910.39999999997]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1017,487729.2]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1020,2696421.0]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1133,974.6063]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1022,183.1168]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1130,757744993.7148]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1021,281.1786]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1016,486800.0]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1019,60100.1]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1018,486639.6]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1017,487842.69999999995]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1020,2696422.0]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1133,974.5219]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1022,183.6984]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1130,758762916.1503]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1021,281.3362]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1016,486800.0]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1019,60100.1]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1018,486560.4]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1017,487722.89999999997]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1020,2696425.0]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1133,974.2375]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1022,184.9239]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1130,758500307.8625]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1021,281.2519]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1016,485900.0]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1019,60100.1]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1018,486766.7]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1017,487691.7]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1020,2696428.0]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1133,974.2125]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1022,184.9327]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1130,758998384.9212]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1021,281.5405]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1016,486700.0]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1019,60100.1]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1018,486562.5]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1017,487728.1]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1020,2696431.0]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1133,974.3823]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1022,185.8452]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1130,758424068.7976]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1021,281.1253]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1016,485800.0]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1019,60000.0]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1018,486802.1]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1017,487802.1]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1020,2696433.0]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1133,974.1521]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1022,186.8486]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1130,758293326.6272]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1021,281.3917]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1016,486500.0]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1019,60053.39]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1018,486691.7]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1017,487769.8]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1020,2696436.0]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1133,974.2344]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1022,186.9796]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1130,758623123.9044]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1021,281.1475]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1016,486500.0]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1019,60100.1]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1018,486727.10000000003]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1017,487831.2]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1020,2696438.0]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1133,974.802]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1022,187.3481]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1130,758773620.2976]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1021,281.6026]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1016,486600.0]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1019,60100.1]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1018,486658.5]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1019,60100.1]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1018,486877.1]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1017,487752.1]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1020,2696442.0]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1133,974.6292]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1022,188.6623]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1130,758415310.0393]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1021,281.1475]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1016,486200.0]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1019,60100.1]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1018,486514.6]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1017,487826.0]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1020,2696444.0]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1133,974.7572]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1022,189.4083]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1130,758943027.567]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1021,281.5316]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1016,487300.0]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1019,60200.200000000004]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1018,487079.2]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1017,487868.7]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1020,2696447.0]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1133,974.3354]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1022,190.5294]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1130,758979465.0624]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1021,281.1941]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1016,486500.0]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1019,60100.1]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1018,486412.5]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1017,487741.69999999995]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1020,2696450.0]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1133,974.2375]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1022,191.1776]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1130,758489274.11]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1021,281.3318]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1016,486700.0]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1019,60100.1]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1018,486702.1]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1017,487718.8]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1020,2696453.0]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1133,974.6209]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1022,191.8658]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1130,758693700.1869]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1021,281.4073]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1016,486900.0]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1019,60100.1]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1018,486929.19999999995]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1017,487757.3]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1020,2696455.0]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1133,974.626]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1022,192.252]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1130,758784054.873]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1021,281.6181]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1016,486600.0]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1019,60146.810000000005]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1018,487035.39999999997]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1017,487742.7]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1020,2696458.0]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1133,974.8594]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1022,193.1378]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1130,759401309.3736]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1021,281.5893]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1016,486800.0]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1019,60000.0]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1018,486933.3]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1017,487736.5]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1020,2696460.0]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1133,974.6344]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1022,193.9259]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1130,758701883.3395]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1021,281.4384]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1016,486800.0]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1019,60000.0]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1018,486843.8]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1017,487796.89999999997]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1020,2696463.0]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1133,974.6407]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1022,194.6985]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1130,759355271.736]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1021,281.5715]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1016,486300.0]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1019,60153.48]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1018,486616.69999999995]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1017,487760.4]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1020,2696466.0]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1133,974.4083]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1022,195.0271]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1130,757781638.1082]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1021,280.9722]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1016,486800.0]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1019,60200.200000000004]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1018,486656.3]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1017,487778.1]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1020,2696468.0]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1133,974.6635]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1022,195.8279]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1130,759143940.275]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1021,281.536]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1016,486600.0]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1019,60200.200000000004]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1018,486414.60000000003]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1017,487722.89999999997]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1020,2696471.0]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1133,974.2333]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1022,196.8031]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1130,758208288.2616]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1021,281.132]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1016,486300.0]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1019,60200.200000000004]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1018,486850.0]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1017,487741.69999999995]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1020,2696474.0]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1133,974.5938]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1022,197.4513]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1130,758185133.19]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1021,281.4273]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1016,486700.0]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1019,60100.1]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1018,486777.10000000003]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1017,487726.0]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1020,2696477.0]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1133,974.4448]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1022,197.6355]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1130,759556584.4496]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1021,281.596]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1016,486600.0]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1019,60000.0]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1018,486591.7]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1017,487838.5]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1020,2696480.0]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1133,974.7489]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1022,198.5214]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1130,758492061.8976]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1021,281.3163]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1016,486800.0]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1019,60153.48]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1018,486933.3]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1017,487731.3]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1020,2696483.0]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1133,974.8001]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1022,199.3294]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1130,758726139.9046]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1021,281.2519]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1016,486400.0]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1019,60200.200000000004]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1018,486408.3]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1017,487768.7]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1020,2696485.0]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1133,974.4312]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1022,199.9465]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1130,759217744.4852]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1021,281.4231]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1016,487100.0]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1019,60046.71]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1018,487058.3]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1017,487700.0]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1020,2696488.0]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1133,974.3792]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1022,200.304]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1130,758374306.8576]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1021,281.3852]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1016,486800.0]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1019,60000.0]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1018,486579.2]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1017,487707.3]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1020,2696491.0]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1133,974.0302]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1022,200.8391]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1130,758914190.94]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1021,281.3517]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1016,486600.0]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1019,60000.0]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1018,486379.2]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1017,487754.2]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1020,2696494.0]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1133,974.1813]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1022,202.5462]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1130,758621656.619]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1021,281.2452]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1016,486800.0]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1019,60100.1]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1018,486954.2]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1017,487781.3]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1020,2696496.0]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1133,974.673]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1022,202.7061]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1130,758352839.2411]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1021,281.1808]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1016,486700.0]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1019,60200.200000000004]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1018,486906.3]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1017,487788.5]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1020,2696500.0]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1133,974.3177]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1022,203.5519]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1130,759401273.2]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1021,281.5938]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1016,486300.0]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1019,60300.049999999996]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1018,486668.8]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1017,487830.2]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1020,2696502.0]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1133,974.5031]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1022,204.0114]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1130,758462386.7789]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1021,281.2075]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1016,486500.0]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1019,60246.78999999999]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1018,486477.10000000003]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1017,487828.10000000003]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1020,2696505.0]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1133,974.1823]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1022,205.2813]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1130,758864201.05]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1021,281.4472]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1016,486500.0]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1019,60100.1]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1018,486337.5]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1017,487808.3]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1020,2696508.0]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1133,974.327]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1022,205.6653]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1130,758792767.1364]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1021,281.1919]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1016,486200.0]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1019,60000.0]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1018,486262.5]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1017,487788.5]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1020,2696511.0]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1133,975.3156]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1022,206.0583]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1130,758273196.2624]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1021,281.4117]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1016,487000.0]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1019,60053.39]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1018,486539.60000000003]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1017,487693.8]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1020,2696514.0]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1133,974.3167]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1022,207.1261]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1130,759046321.774]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1021,281.425]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1016,486600.0]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1019,60100.1]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1018,486195.80000000005]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1017,487766.8]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1020,2696517.0]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1133,974.028]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1022,207.6988]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1130,758065364.045]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1021,281.1253]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1016,486800.0]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1019,60100.1]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1018,486316.7]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1017,487687.5]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1020,2696519.0]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1133,973.9375]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1022,207.9586]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1130,759299044.896]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1021,281.5138]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1016,486700.0]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1019,60200.200000000004]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1018,486293.8]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1017,487693.8]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1020,2696523.0]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1133,973.9688]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1022,208.5424]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1130,758378499.332]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1021,281.0832]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1016,486500.0]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1019,60200.200000000004]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1018,486206.2]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1017,487766.7]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1020,2696526.0]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1133,973.8313]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1022,209.4904]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1130,758312996.931]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1021,281.1119]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1016,486700.0]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1019,60200.200000000004]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1018,486345.8]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1017,487680.2]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1020,2696528.0]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1133,973.9239]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1022,210.2674]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1130,757871070.5247]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1021,281.1742]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1016,486600.0]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1019,60200.200000000004]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1018,486033.3]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1017,487726.0]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1020,2696532.0]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1133,975.1698]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1022,211.2087]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1130,757812050.6772]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1021,280.9855]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1016,486600.0]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1019,60100.1]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1018,487397.89999999997]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1017,485991.69999999995]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1020,2696535.0]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1133,972.5]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1022,211.3197]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1130,757818826.1505]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1021,281.0365]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1016,486200.0]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1019,60100.1]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1018,486431.2]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1017,487814.6]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1020,2696538.0]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1133,974.3688]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1022,212.1145]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1130,757999258.6842]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1021,280.8522]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1016,486200.0]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1019,60153.48]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1018,486364.6]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1017,487784.4]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1020,2696540.0]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1133,974.4656]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1022,212.5251]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1130,757754447.1018]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1021,281.1364]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1016,486600.0]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1019,60200.200000000004]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1018,486783.3]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1017,487806.2]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1020,2696544.0]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1133,974.602]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1022,212.6605]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1130,758276543.635]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1021,281.3428]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1016,486900.0]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1019,60146.810000000005]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1018,486683.3]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1017,487785.39999999997]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1020,2696546.0]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1133,974.5021]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1022,213.3043]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1130,758474762.9361]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1021,281.0809]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1016,486600.0]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1019,59900.149999999994]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1018,486732.1]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1019,59900.149999999994]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1018,486583.3]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1017,487804.19999999995]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1020,2696550.0]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1133,974.2354]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1022,214.6653]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1130,758469955.6291]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1021,281.1187]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1016,486700.0]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1019,59853.44]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1018,486320.80000000005]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1017,487726.0]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1020,2696553.0]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1133,973.9823]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1022,215.249]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1130,758470529.796]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1021,281.1387]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1016,486000.0]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1019,60100.1]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1018,486777.10000000003]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1017,487649.0]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1020,2696557.0]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1133,973.9011]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1022,215.6375]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1130,758106259.8002]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1021,281.1675]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1016,486300.0]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1019,60146.810000000005]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1018,486608.3]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1017,487694.8]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1020,2696559.0]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1133,974.2281]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1022,215.8596]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1130,758119237.736]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1021,281.163]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1016,486000.0]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1019,60100.1]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1018,486045.8]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1017,487703.10000000003]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1020,2696562.0]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1133,973.7885]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1022,216.7142]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1130,757934557.6309]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1021,281.0809]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1016,486400.0]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1019,60100.1]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1018,486268.7]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1017,487668.8]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1020,2696565.0]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1133,973.8646]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1022,217.2005]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1130,757564083.7156]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1021,281.1297]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1016,486500.0]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1019,60100.1]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1018,486660.39999999997]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1017,487666.7]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1020,2696569.0]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1133,974.0875]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1022,218.1195]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1130,757978040.8962]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1021,281.1342]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1016,486200.0]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1019,60200.200000000004]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1018,486225.0]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1017,487703.10000000003]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1020,2696571.0]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1133,973.8156]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1022,218.7722]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1130,757703564.1644]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1021,281.1253]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1016,486200.0]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1019,60146.810000000005]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1018,486093.8]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1017,487646.2]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1020,2696575.0]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1017,487708.3]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1020,2696576.0]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1133,974.0166]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1022,219.3738]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1130,758183881.1781]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1021,281.334]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1016,486300.0]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1019,60206.740000000005]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1018,487472.89999999997]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1017,485985.4]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1020,2696578.0]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1133,972.6542]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1022,219.7002]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1130,757268415.6224]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1021,281.2208]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1016,486700.0]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1019,60300.049999999996]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1018,486218.8]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1017,487780.19999999995]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1020,2696582.0]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1133,973.976]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1022,221.0766]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1130,757586645.8006]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1021,280.7657]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1016,486700.0]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1019,60246.78999999999]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1018,486450.0]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1017,487681.2]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1020,2696584.0]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1133,975.125]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1022,219.9177]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1130,757695082.372]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1021,281.0409]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1016,486100.0]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1019,60100.1]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1018,487429.19999999995]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1017,487382.3]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1020,2696588.0]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1133,973.9448]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1022,222.4441]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1130,757762003.0764]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1021,281.0676]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1016,486300.0]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1019,60100.1]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1018,485831.2]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1017,487418.8]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1020,2696591.0]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1133,973.5563]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1022,222.7083]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1130,757589174.2903]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1021,281.1587]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1016,486700.0]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1019,60153.48]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1018,486431.2]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1017,487733.2]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1020,2696594.0]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1133,973.6238]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1022,223.1722]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1130,757602163.0815]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1021,281.1519]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1016,486500.0]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1019,60100.1]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1018,487504.2]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1017,487640.60000000003]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1020,2696597.0]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1133,974.226]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1022,223.3876]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1130,757704937.329]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1021,281.2519]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1016,486400.0]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1019,60100.1]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1018,487431.2]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1017,487654.2]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1020,2696600.0]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1133,975.4917]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1022,223.7475]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1133,974.1764]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1022,223.7472]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1130,758089248.4152]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1021,281.1098]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1016,486400.0]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1019,60100.1]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1018,486666.7]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1017,487751.0]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1020,2696604.0]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1133,974.0698]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1022,224.1713]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1130,757760566.667]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1021,281.0699]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1016,486300.0]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1019,60200.200000000004]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1018,486306.2]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1017,487669.8]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1020,2696607.0]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1133,974.0198]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1022,224.8772]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1130,758360326.32]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1021,281.263]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1016,486000.0]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1019,60200.200000000004]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1018,486560.4]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1017,487671.89999999997]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1020,2696610.0]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1133,973.9948]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1022,225.6742]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1130,758516494.7961]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1021,281.2141]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1016,486500.0]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1019,60100.1]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1018,487918.8]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1017,487736.5]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1020,2696614.0]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1133,975.6365]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1022,226.0826]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1130,758020892.014]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1021,281.2452]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1016,486600.0]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1019,59946.74]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1018,486268.7]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1017,487669.8]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1020,2696616.0]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1133,973.7281]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1022,226.54]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1130,758518452.1684]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1021,281.2852]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1016,486700.0]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1019,60000.0]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1018,486362.5]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1017,487683.3]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1020,2696620.0]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1133,973.8458]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1022,227.1917]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1130,758262858.99]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1021,281.1475]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1016,487100.0]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1019,60100.1]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1018,486427.1]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1017,487668.8]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1020,2696624.0]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1133,974.5167]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1022,228.0629]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1130,759262532.0896]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1021,281.6847]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1016,486400.0]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1019,60100.1]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1018,486156.3]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1017,487696.9]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1020,2696626.0]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1133,974.3573]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1022,228.5935]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1130,758245669.741]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1021,281.4028]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1016,486400.0]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1019,60200.200000000004]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1018,486331.2]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1017,487720.8]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1020,2696630.0]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1133,974.3791]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1022,230.1297]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1130,758180715.518]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1021,281.2519]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1016,486800.0]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1019,60300.049999999996]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1018,486783.3]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1017,487700.0]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1020,2696633.0]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1133,974.2542]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1022,230.2807]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1130,758810425.5378]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1021,281.3761]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1016,486900.0]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1019,60300.049999999996]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1018,486637.5]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1017,487727.10000000003]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1020,2696636.0]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1133,974.1979]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1022,231.0288]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1130,758554010.5431]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1021,281.3784]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1016,486800.0]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1019,60246.78999999999]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1018,486483.3]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1017,487711.5]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1020,2696639.0]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1133,974.4511]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1022,231.3729]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1130,759027575.424]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1021,281.3385]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1016,487000.0]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1019,60100.1]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1018,486763.39999999997]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1017,487755.2]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1020,2696643.0]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1133,974.1844]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1022,230.98]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1130,758705373.6948]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1021,281.2452]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1016,486900.0]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1019,60100.1]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1018,486325.0]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1017,487705.2]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1020,2696646.0]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1133,973.9427]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1022,231.8148]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1130,758646340.5216]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1021,281.1986]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1016,487100.0]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1019,59900.149999999994]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1018,486200.0]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1017,487714.60000000003]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1020,2696649.0]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1133,974.0917]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1022,232.6694]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1130,758737264.285]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1021,281.2319]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1016,487200.0]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1019,60000.0]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1018,486385.4]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1017,487730.2]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1020,2696652.0]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1133,974.0385]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1022,232.8248]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1130,759480227.2793]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1021,281.5427]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1016,487400.0]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1019,60100.1]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1018,486764.6]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1017,487831.2]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1020,2696656.0]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1133,974.7041]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1022,233.6706]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1130,759769087.1336]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1021,281.7603]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1016,487500.0]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1019,60100.1]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1018,486402.10000000003]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1017,487711.5]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1020,2696659.0]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1133,974.3198]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1022,234.0547]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1130,758685875.048]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1021,281.576]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1016,487500.0]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1019,60200.200000000004]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1018,486527.10000000003]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1017,487755.2]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1020,2696663.0]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1133,974.3844]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1022,234.592]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1130,758866586.4985]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1021,281.536]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1016,487200.0]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1019,60300.049999999996]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1018,486431.2]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1017,487755.2]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1020,2696665.0]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1133,974.2531]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1022,235.0959]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1130,758891431.0544]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1021,281.5072]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1016,487000.0]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1019,60300.049999999996]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1018,486266.7]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1017,487680.2]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1020,2696669.0]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1133,973.9073]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1022,235.8396]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1130,758599159.032]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1021,281.274]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1016,486900.0]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1019,60300.049999999996]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1018,487893.7]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1017,487741.69999999995]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1020,2696672.0]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1133,975.7105]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1022,236.863]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1130,757995408.8742]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1021,281.1031]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1016,486900.0]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1019,60100.1]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1018,486868.7]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1017,487734.39999999997]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1020,2696676.0]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1133,974.249]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1022,237.2271]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1130,759145856.9532]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1021,280.9921]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1016,486500.0]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1019,60153.48]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1018,487806.2]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1017,487770.8]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1020,2696679.0]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1133,975.5291]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1022,238.7122]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1130,758553689.9322]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1021,281.1519]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1016,486000.0]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1019,60253.450000000004]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1018,486393.7]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1017,487745.8]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1020,2696682.0]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1133,974.1458]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1022,239.2517]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1130,758584748.2807]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1021,281.3362]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1016,486900.0]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1019,60300.049999999996]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1018,486389.6]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1017,487689.6]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1020,2696686.0]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1133,974.4042]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1022,239.2517]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1130,759010589.903]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1021,281.5849]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1016,487000.0]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1019,60300.049999999996]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1018,486639.6]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1017,487775.0]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1020,2696689.0]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1133,974.5458]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1022,239.4093]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1130,758718585.542]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1021,281.4051]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1016,486900.0]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1019,60146.810000000005]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1018,486591.7]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1017,487754.2]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1020,2696693.0]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1133,974.5396]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1022,238.9831]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1130,758432243.3688]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1021,281.4738]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1016,487100.0]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1019,60100.1]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1018,486410.39999999997]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1017,487698.89999999997]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1020,2696696.0]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1133,974.1343]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1022,239.0985]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1130,758576551.3848]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1021,281.2696]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1016,486700.0]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1019,60146.810000000005]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1018,486368.7]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1017,487792.7]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1020,2696699.0]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1133,973.9531]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1022,239.1763]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1130,759253997.31]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1021,281.1986]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1016,486700.0]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1019,60300.049999999996]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1018,486712.5]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1017,489543.8]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1020,2696702.0]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1133,976.7271]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1022,239.7068]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1130,759548243.2443]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1021,281.9334]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1016,488400.0]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1019,60253.450000000004]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1018,489429.19999999995]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1017,488007.3]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1020,2696706.0]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1133,976.0656]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1022,240.7479]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1130,760513172.9585]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1021,282.2531]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1016,487900.0]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1019,60300.049999999996]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1018,489393.7]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1017,489734.39999999997]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1020,2696709.0]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1133,978.4781]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1022,240.728]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1130,760831421.772]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1021,282.2065]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1016,488000.0]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1019,60253.450000000004]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1018,487472.89999999997]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1017,487701.0]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1020,2696713.0]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1133,975.3135]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1022,241.4762]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1130,760186147.959]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1021,281.9623]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1016,487600.0]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1019,60100.1]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1018,487641.7]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1017,487704.2]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1020,2696716.0]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1133,975.4667]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1022,241.6337]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1130,760743596.0283]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1021,281.9956]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1016,487600.0]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1019,60100.1]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1018,487581.2]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1017,487721.0]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1020,2696720.0]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1133,975.2054]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1022,242.0089]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1130,761187783.096]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1021,282.3619]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1016,487800.0]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1019,60100.1]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1018,489445.80000000005]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1017,487999.0]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1020,2696722.0]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1133,976.149]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1022,242.0866]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1130,759984812.7417]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1021,281.9423]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1016,487900.0]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1019,60100.1]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1018,487847.89999999997]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1017,487999.0]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1020,2696727.0]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1133,975.7344]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1022,242.1957]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1133,975.7433]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1022,242.1465]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1130,761070036.8144]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1021,282.3242]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1016,487700.0]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1019,60100.1]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1018,488187.5]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1017,487791.3]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1020,2696730.0]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1017,487823.89999999997]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1020,2696731.0]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1133,975.5135]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1022,243.1322]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1130,760131084.9184]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1021,282.0599]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1016,488200.0]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1019,59993.46]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1018,488202.1]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1017,489476.0]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1020,2696735.0]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1133,978.5823]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1022,243.079]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1130,760605219.8976]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1021,282.3241]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1016,488400.0]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1019,59800.049999999996]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1018,488033.3]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1017,489754.2]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1020,2696738.0]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1133,977.9146]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1022,242.7349]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1130,761103075.0351]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1021,282.131]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1016,488300.0]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1019,59800.049999999996]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1018,488118.7]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1017,489710.89999999997]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1020,2696742.0]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1017,489784.4]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1020,2696743.0]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1133,977.7844]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1022,243.6095]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1130,760625544.4552]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1021,281.9933]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1016,488500.0]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1019,59900.149999999994]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1018,487847.89999999997]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1017,488094.80000000005]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1020,2696746.0]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1133,975.8761]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1022,243.5852]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1130,761314870.1242]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1021,282.0977]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1016,488100.0]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1019,60100.1]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1018,487550.0]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1017,489752.1]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1020,2696750.0]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1133,977.2875]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1022,244.0181]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1130,761136395.742]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1021,282.1909]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1016,488300.0]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1019,60100.1]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1018,487627.1]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1017,489481.3]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1020,2696753.0]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1133,978.6792]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1022,244.5153]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1130,759790213.845]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1021,281.9223]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1016,488200.0]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1019,60100.1]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1018,488131.3]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1017,488016.7]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1020,2696756.0]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1133,977.3313]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1022,244.5508]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1130,760210417.0082]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1021,282.0111]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1016,488300.0]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1019,59900.149999999994]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1018,487293.8]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1017,489532.30000000005]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1020,2696759.0]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1133,977.4948]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1022,244.7794]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1130,761157286.4607]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1021,282.1665]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1016,487900.0]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1019,59800.049999999996]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1018,488500.0]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1017,487763.39999999997]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1020,2696763.0]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1017,487779.2]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1020,2696764.0]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1133,974.7959]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1022,245.1192]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1130,760841006.215]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1021,282.1377]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1016,487800.0]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1019,59853.44]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1018,487689.6]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1017,487755.2]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1020,2696767.0]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1133,975.3198]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1022,244.7506]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1130,760650112.4032]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1021,282.2375]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1016,488000.0]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1019,59900.149999999994]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1018,487379.2]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1017,487736.5]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1020,2696771.0]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1133,975.324]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1022,245.2235]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1130,760651510.32]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1021,282.273]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1016,488100.0]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1019,59953.4]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1018,487627.1]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1017,487689.6]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1020,2696774.0]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1133,975.3521]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1022,245.9118]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1130,760604353.905]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1021,281.8823]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1016,487900.0]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1019,60100.1]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1018,489664.60000000003]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1017,489488.60000000003]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1020,2696778.0]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1133,977.6094]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1022,246.5843]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1130,760761086.2221]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1021,281.9778]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1016,487400.0]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1019,60100.1]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1018,487389.6]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1017,487787.5]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1020,2696781.0]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1133,975.1938]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1022,246.7087]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1130,760271118.1978]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1021,282.0777]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1016,488000.0]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1019,60100.1]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1018,487441.7]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1017,487732.3]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1020,2696785.0]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1133,976.8948]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1022,246.1181]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1130,760948599.7982]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1021,282.3107]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1016,487700.0]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1019,60100.1]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1018,489312.5]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1017,487763.5]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1020,2696788.0]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1133,976.2572]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1022,246.3535]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1130,760632303.9179]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1021,282.0688]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1016,488000.0]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1019,60000.0]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1018,489429.19999999995]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1017,489450.0]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1020,2696792.0]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1133,977.9667]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1022,246.5444]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1130,760866974.3961]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1021,281.9867]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1016,488400.0]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1019,59900.149999999994]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1018,488258.30000000005]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1017,489711.5]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1020,2696796.0]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1133,979.199]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1022,246.7287]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1130,761556043.1484]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1021,282.2841]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1016,488300.0]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1019,60000.0]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1018,488616.69999999995]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1017,489794.8]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1020,2696799.0]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1133,977.599]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1022,246.9906]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1130,761419635.92]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1021,282.3952]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1016,487900.0]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1019,60000.0]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1018,489168.8]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1017,488028.1]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1020,2696803.0]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1133,976.1531]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1022,247.2659]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1130,760737922.1064]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1021,282.1509]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1016,488100.0]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1019,59900.149999999994]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1018,489104.2]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1017,489784.4]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1020,2696806.0]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1133,979.5969]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1022,247.7676]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1130,760906522.1763]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1021,282.1865]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1016,488600.0]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1019,60100.1]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1018,487908.3]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1017,489782.30000000005]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1020,2696810.0]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1133,978.9115]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1022,248.3359]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1130,761278731.9735]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1021,282.2619]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1016,488300.0]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1019,60153.48]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1018,489439.6]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1017,488035.39999999997]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1020,2696813.0]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1133,977.4646]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1022,248.6778]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1130,760974569.1756]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1021,282.1577]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1016,488600.0]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1019,60100.1]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1018,489781.3]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1017,489754.2]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1020,2696817.0]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1133,979.65]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1022,248.4758]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1130,761562255.7922]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1021,282.3929]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1016,488400.0]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1019,60100.1]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1018,489616.69999999995]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1017,489747.9]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1020,2696820.0]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1133,979.3625]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1022,248.7067]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1130,760449585.58]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1021,282.131]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1016,488300.0]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1019,60100.1]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1018,489752.2]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1019,60153.48]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1018,488527.10000000003]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1017,489714.60000000003]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1020,2696825.0]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1133,977.8542]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1022,248.407]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1130,761265167.2494]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1021,282.3042]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1016,488300.0]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1019,60100.1]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1018,489902.10000000003]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1017,489761.39999999997]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1020,2696828.0]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1133,979.5926]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1022,247.8919]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1130,761529481.5916]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1021,282.282]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1016,488200.0]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1019,59942.94]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1018,489799.10000000003]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1017,489703.10000000003]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1020,2696832.0]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1133,979.2406]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1022,247.8808]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1130,761632564.0942]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1021,282.2753]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1016,488400.0]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1019,60100.1]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1018,489852.10000000003]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1017,489760.4]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1020,2696835.0]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1133,978.275]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1022,247.8409]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1130,760933043.0372]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1021,282.3397]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1016,488400.0]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1019,60100.1]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1018,489608.3]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1017,489763.5]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1020,2696838.0]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1133,979.4468]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1022,248.1406]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1130,761251037.7767]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1021,282.4374]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1016,488500.0]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1019,60146.810000000005]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1018,489847.89999999997]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1017,489736.5]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1020,2696841.0]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1133,978.4053]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1022,248.8221]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1130,761724641.0052]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1021,282.4152]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1016,488300.0]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1019,59900.149999999994]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1018,488162.5]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1017,489789.60000000003]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1020,2696846.0]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1133,978.0229]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1022,249.588]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1130,761588514.0612]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1021,282.4551]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1016,488200.0]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1019,59900.149999999994]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1018,488250.0]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1017,489767.7]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1020,2696848.0]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1133,977.9489]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1022,250.2872]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1130,760918642.199]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1021,282.222]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1016,488200.0]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1019,60153.48]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1018,489906.3]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1017,489707.3]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1020,2696852.0]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1133,978.3073]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1022,250.0076]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1130,761291140.0644]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1021,282.3152]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1016,488400.0]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1019,60300.049999999996]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1018,489743.7]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1017,489807.3]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1020,2696855.0]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1133,978.3802]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1022,250.456]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1130,761729147.4499]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1021,282.3441]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1016,488500.0]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1019,60300.049999999996]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1018,488252.1]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1017,489794.8]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1020,2696859.0]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1133,977.9781]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1022,250.1449]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1133,979.2388]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1022,250.2451]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1130,761885886.1324]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1021,282.4196]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1016,488500.0]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1019,60300.049999999996]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1018,489900.0]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1017,488019.8]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1020,2696863.0]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1133,976.451]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1022,250.2518]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1130,760935022.821]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1021,282.2708]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1016,488200.0]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1019,60200.200000000004]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1018,488427.1]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1017,489745.8]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1020,2696868.0]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1133,979.0208]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1022,250.9799]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1130,761091760.7839]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1021,282.2397]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1016,488500.0]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1019,60200.200000000004]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1018,488208.3]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1017,489790.6]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1020,2696870.0]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1133,977.9385]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1022,251.2752]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1130,761733101.7597]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1021,282.3618]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1016,488200.0]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1019,60100.1]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1018,489245.8]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1017,487994.8]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1020,2696874.0]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1133,977.5677]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1022,251.0221]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1130,761279551.032]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1021,282.2509]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1016,488100.0]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1019,59900.149999999994]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1018,489485.4]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1017,489464.60000000003]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1020,2696878.0]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1133,978.15]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1022,250.9822]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1130,761196524.9411]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1021,282.1443]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1016,487200.0]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1019,59900.149999999994]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1018,487333.3]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1017,487711.5]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1020,2696881.0]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1133,975.1198]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1022,250.7469]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1130,760736474.56]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1021,281.9823]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1016,487700.0]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1019,59900.149999999994]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1018,489035.39999999997]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1017,487715.6]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1020,2696886.0]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1133,977.3323]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1022,251.8812]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1130,761389979.6034]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1021,282.3485]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1016,487500.0]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1019,60000.0]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1018,487475.0]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1017,489517.7]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1020,2696889.0]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1133,977.0989]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1022,252.3852]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1130,760505180.526]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1021,282.1888]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1016,488200.0]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1019,59946.74]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1018,489645.8]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1017,489743.7]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1020,2696892.0]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1133,978.275]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1022,252.383]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1130,761146256.3628]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1021,282.1843]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1016,488400.0]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1019,59900.149999999994]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1018,488316.7]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1017,488007.3]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1020,2696896.0]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1133,976.1302]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1022,252.7626]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1130,762051667.3917]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1021,282.4973]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1016,488200.0]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1019,59900.149999999994]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1018,489520.8]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1017,489425.0]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1020,2696900.0]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1133,979.3854]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1022,253.3332]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1130,761016917.982]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1021,282.2753]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1016,488100.0]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1019,59900.149999999994]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1018,489922.9]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1017,489690.60000000003]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1020,2696903.0]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1133,978.2906]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1022,253.6794]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1130,761143709.9448]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1021,282.1865]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1016,488300.0]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1019,59842.950000000004]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1018,489812.5]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1019,59800.049999999996]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1018,489812.5]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1017,487779.2]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1020,2696908.0]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1133,976.0563]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1022,253.886]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1130,761252445.4888]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1021,282.2842]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1016,488100.0]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1019,59800.049999999996]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1018,488881.3]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1017,489741.69999999995]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1020,2696911.0]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1133,978.3188]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1022,253.8237]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1130,761732546.1344]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1021,282.4396]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1016,487900.0]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1019,59900.149999999994]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1018,486627.1]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1017,489779.2]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1020,2696915.0]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1133,978.5542]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1022,253.6306]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1130,761344510.9404]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1021,282.4595]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1016,488600.0]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1019,59900.149999999994]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1018,489237.5]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1017,489711.5]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1020,2696918.0]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1133,978.2761]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1022,253.4997]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1130,761159809.8189]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1021,282.182]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1016,488300.0]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1019,59900.149999999994]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1018,489431.2]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1017,489718.8]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1020,2696922.0]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1133,978.273]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1022,254.168]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1130,762190623.9527]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1021,282.353]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1016,488200.0]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1019,59900.149999999994]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1018,488370.8]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1017,488070.80000000005]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1020,2696925.0]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1133,975.6875]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1022,254.3833]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1130,760975967.2492]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1021,282.2065]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1016,488200.0]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1019,60053.39]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1018,489372.9]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1017,489730.2]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1020,2696929.0]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1133,978.274]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1022,254.1434]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1130,761402401.767]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1021,282.2952]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1016,488200.0]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1019,60100.1]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1018,487947.9]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1017,489512.5]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1020,2696932.0]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1133,977.6708]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1022,254.4099]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1130,761900293.4846]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1021,282.282]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1016,488000.0]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1019,60100.1]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1018,488189.6]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1017,487774.60000000003]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1020,2696936.0]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1017,489528.1]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1020,2696937.0]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1133,975.9364]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1022,254.845]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1130,761494468.3776]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1021,282.0244]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1016,487900.0]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1019,60100.1]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1018,488168.8]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1017,488018.7]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1020,2696940.0]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1133,975.5666]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1022,255.1602]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1130,760399548.3149]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1021,281.829]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1016,488100.0]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1019,60046.71]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1018,487322.9]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1017,487759.4]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1020,2696944.0]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1133,975.2469]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1022,255.3644]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1130,759993707.11]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1021,281.9823]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1016,487500.0]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1019,60100.1]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1018,487714.60000000003]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1017,487750.0]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1020,2696947.0]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1133,975.4625]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1022,254.7917]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1130,761221933.5388]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1021,282.071]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1016,487500.0]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1019,60100.1]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1018,487770.8]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1017,487693.8]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1020,2696952.0]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1133,975.6438]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1022,254.7361]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1130,760929916.3179]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1021,282.3375]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1016,488000.0]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1019,60200.200000000004]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1018,489733.3]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1017,487716.7]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1020,2696955.0]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1133,976.0229]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1022,255.0559]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1130,760799151.298]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1021,282.0356]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1016,487900.0]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1019,60300.049999999996]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1018,489325.0]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1017,487715.6]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1020,2696959.0]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1133,976.1468]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1022,255.5687]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1130,761225050.88]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1021,282.071]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1016,487200.0]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1019,60200.200000000004]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1018,489189.6]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1017,487738.60000000003]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1020,2696962.0]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1133,975.9157]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1022,255.8861]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1130,760914668.1088]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1021,282.3086]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1016,488000.0]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1019,60200.200000000004]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1018,489375.0]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1017,487711.5]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1020,2696966.0]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1133,976.2115]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1022,255.549]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1133,977.1853]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1022,255.4222]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1130,761095966.5624]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1021,282.2864]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1016,488300.0]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1019,59942.94]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1018,487703.10000000003]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1019,59900.149999999994]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1018,489202.1]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1017,488032.30000000005]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1020,2696971.0]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1133,976.0302]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1022,256.1592]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1130,760947143.7364]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1021,281.9911]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1016,488300.0]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1019,59900.149999999994]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1018,488133.30000000005]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1017,489725.0]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1020,2696975.0]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1133,977.7812]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1022,255.8395]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1130,761834228.9472]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1021,282.2952]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1016,488400.0]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1019,59800.049999999996]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1018,489316.7]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1017,489750.0]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1020,2696978.0]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1133,977.8958]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1022,255.6575]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1130,760709896.74]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1021,282.1821]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1016,487800.0]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1019,59900.149999999994]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1018,487400.0]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1017,487738.60000000003]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1020,2696982.0]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1133,975.4574]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1022,256.1348]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1130,760668952.0452]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1021,282.0222]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1016,487800.0]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1019,59900.149999999994]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1018,488762.5]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1017,488061.5]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1020,2696985.0]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1133,975.6907]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1022,255.8928]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1130,760556255.0678]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1021,281.9978]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1016,488000.0]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1019,60100.1]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1018,487756.3]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1017,487918.5]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1020,2696989.0]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1017,487713.5]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1020,2696990.0]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1133,974.826]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1022,256.026]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1130,761371886.6622]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1021,282.3508]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1016,488000.0]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1019,60200.200000000004]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1018,487158.3]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1017,487731.3]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1020,2696993.0]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1133,974.9709]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1022,256.0615]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1130,760324963.622]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1021,281.9733]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1016,487400.0]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1019,60246.78999999999]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1018,486833.3]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1017,487762.3]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1020,2696997.0]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1017,487711.5]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1020,2696998.0]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1133,974.7428]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1022,256.0726]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1130,760140819.6]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1021,281.8025]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1016,487800.0]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1019,60046.71]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1018,487216.7]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1017,487747.9]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1020,2697002.0]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1133,974.9291]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1022,256.1792]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1130,760662174.3798]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1021,282.1531]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1016,487700.0]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1019,59900.149999999994]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1018,487375.0]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1017,489490.6]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1020,2697006.0]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1133,978.2885]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1022,256.0793]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1130,761053032.3901]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1021,282.2375]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1016,488100.0]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1019,60200.200000000004]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1018,487893.7]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1017,489514.6]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1020,2697009.0]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1133,976.95]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1022,255.7774]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1130,760999669.042]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1021,281.9756]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1016,487800.0]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1019,60200.200000000004]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1018,487631.3]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1017,487705.2]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1020,2697013.0]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1133,974.9198]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1022,256.2814]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1130,760911256.834]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1021,282.0666]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1016,488000.0]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1019,60100.1]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1018,487754.2]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1017,489736.5]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1020,2697016.0]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1133,976.8094]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1022,255.8484]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1130,760570660.8748]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1021,282.1398]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1016,488400.0]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1019,59900.149999999994]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1018,487570.80000000005]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1017,488034.4]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1020,2697020.0]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1133,976.4615]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1022,256.3946]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1130,760901095.1565]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1021,281.9112]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1016,488000.0]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1019,59900.149999999994]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1018,486754.2]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1017,487767.7]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1020,2697023.0]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1133,974.7531]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1022,256.823]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1130,760249531.4304]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1021,282.1154]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1016,487600.0]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1019,59953.4]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1018,486922.9]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1017,487718.8]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1020,2697027.0]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1133,974.8188]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1022,256.6942]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1130,760106637.6736]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1021,281.8024]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1016,487400.0]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1019,60000.0]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1018,486706.2]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1017,487709.4]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1020,2697030.0]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1133,974.699]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1022,256.4767]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1130,760341315.7549]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1021,281.8468]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1016,487400.0]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1019,60200.200000000004]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1018,486997.9]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1017,487707.3]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1020,2697034.0]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1133,974.8302]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1022,255.3445]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1130,760278535.8876]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1021,281.9689]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1016,487600.0]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1019,60100.1]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1018,487233.3]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1017,487730.2]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1020,2697039.0]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1133,975.0719]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1022,255.7442]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1130,759984055.7994]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1021,281.7847]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1016,487400.0]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1019,60100.1]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1018,486862.5]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1017,487790.6]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1020,2697041.0]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1133,974.626]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1022,255.3977]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1130,760128653.4918]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1021,281.7425]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1016,487400.0]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1019,59900.149999999994]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1018,487212.5]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1017,487788.5]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1020,2697046.0]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1133,974.9072]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1022,255.7174]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1130,760016235.2068]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1021,281.9512]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1016,487600.0]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1019,59900.149999999994]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1018,486920.8]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1017,487700.0]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1020,2697049.0]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1133,974.8104]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1022,256.4567]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1130,760777930.49]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1021,281.8957]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1016,487800.0]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1019,59900.149999999994]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1018,487241.69999999995]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1017,487738.60000000003]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1020,2697053.0]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1133,975.0115]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1022,256.3546]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1130,760688977.1976]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1021,282.2375]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1016,487600.0]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1019,59853.44]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1018,486945.80000000005]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1017,487733.3]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1020,2697056.0]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1133,975.05]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1022,255.9416]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1130,760522336.0911]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1021,281.9156]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1016,487900.0]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1019,60100.1]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1018,487650.0]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1017,487808.3]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1020,2697060.0]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1133,975.3521]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1022,256.8629]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1130,761164016.0078]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1021,282.2531]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1016,487700.0]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1019,60200.200000000004]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1018,487110.4]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1017,487806.2]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1020,2697063.0]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1133,974.8541]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1022,257.1139]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1130,759614050.8672]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1021,281.8179]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1016,487000.0]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1019,60300.049999999996]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1018,487279.2]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1017,487734.39999999997]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1020,2697067.0]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1133,974.9094]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1022,256.0771]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1130,760902488.0028]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1021,282.0422]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1016,487000.0]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1019,60000.0]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1018,487258.30000000005]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1017,487757.3]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1020,2697070.0]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1133,974.9156]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1022,255.3622]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1130,760352592.4709]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1021,282.0244]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1016,487900.0]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1019,59846.76]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1018,487127.1]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1017,487727.10000000003]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1020,2697074.0]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1133,974.8667]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1022,255.3667]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1130,760335649.74]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1021,281.7824]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1016,487400.0]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1019,59853.44]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1018,486614.6]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1017,487769.8]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1020,2697077.0]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1133,974.0844]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1022,255.2246]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1130,760228612.3536]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1021,281.8801]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1016,487600.0]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1019,60100.1]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1018,486939.6]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1017,487717.6]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1020,2697081.0]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1017,487732.3]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1020,2697083.0]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1133,974.8135]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1022,255.9439]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1130,760212220.9618]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1021,281.8712]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1016,487400.0]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1019,59993.46]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1018,486856.3]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1017,487709.4]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1020,2697085.0]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1133,974.7073]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1022,255.9084]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1130,760380825.3048]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1021,281.7646]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1016,487100.0]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1019,59800.049999999996]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1018,486962.5]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1017,487733.2]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1020,2697090.0]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1133,974.7935]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1022,257.2448]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1130,760256550.4982]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1021,282.0511]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1016,487300.0]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1019,59800.049999999996]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1018,487227.10000000003]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1017,487750.0]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1020,2697093.0]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1133,974.8646]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1022,256.7986]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1130,760574574.3932]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1021,281.7736]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1016,487400.0]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1019,60053.39]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1018,487122.9]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1017,487750.0]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1020,2697097.0]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1133,974.8833]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1022,256.5189]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1130,760372071.4854]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1021,281.9134]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1016,486700.0]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1019,60300.049999999996]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1018,486393.7]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1017,487754.2]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1020,2697100.0]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1133,974.35]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1022,256.5411]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1130,759265217.8716]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1021,281.6137]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1016,486500.0]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1019,60300.049999999996]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1018,486779.2]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1017,487757.3]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1020,2697104.0]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1133,974.5927]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1022,255.8751]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1130,760344107.076]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1021,281.7291]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1016,487200.0]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1019,60046.71]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1018,486579.2]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1017,487806.2]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1020,2697107.0]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1133,974.5291]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1022,256.6432]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1130,758746107.1872]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1021,281.567]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1016,487100.0]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1019,59800.049999999996]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1018,486952.1]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1017,487831.2]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1020,2697111.0]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1133,974.6166]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1022,256.5744]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1130,760663260.8256]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1021,281.7735]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1016,486700.0]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1019,59800.049999999996]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1018,486625.0]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1017,487752.1]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1020,2697115.0]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1133,974.5271]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1022,256.2768]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1130,759287229.7045]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1021,281.5893]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1016,486900.0]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1019,60053.39]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1018,486975.0]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1017,487809.39999999997]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1020,2697118.0]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1133,974.5448]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1022,256.2214]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1130,759551594.5921]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1021,281.5671]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1016,487100.0]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1019,60153.48]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1018,486706.2]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1017,487781.3]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1020,2697122.0]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1133,974.3459]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1022,255.9328]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1130,759426753.5546]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1021,281.8179]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1016,487100.0]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1019,60300.049999999996]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1018,486343.8]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1017,487715.6]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1020,2697125.0]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1133,974.4948]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1022,255.2513]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1130,760236478.2066]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1021,281.7425]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1016,487000.0]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1019,60146.810000000005]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1018,486743.7]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1017,487769.8]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1020,2697129.0]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1133,974.5219]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1022,255.2557]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1130,760153455.227]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1021,281.92]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1016,486800.0]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1019,59846.76]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1018,486512.5]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1017,487729.2]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1020,2697133.0]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1133,974.5334]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1022,255.642]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1130,759717646.8706]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1021,281.6426]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1016,487300.0]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1019,59700.200000000004]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1018,486774.60000000003]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1019,59700.200000000004]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1018,486597.89999999997]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1017,487755.2]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1020,2697138.0]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1133,974.1948]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1022,255.855]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1130,760006018.7712]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1021,281.7513]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1016,487300.0]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1019,59700.200000000004]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1018,486560.4]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1017,487738.60000000003]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1020,2697141.0]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1133,973.9428]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1022,256.0948]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1130,759043187.35]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1021,281.445]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1016,486900.0]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1019,59900.149999999994]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1018,486518.7]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1017,487761.39999999997]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1020,2697145.0]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1133,974.1156]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1022,256.2435]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1130,759852647.7062]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1021,281.6204]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1016,486800.0]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1019,59900.149999999994]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1018,486800.0]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1017,487720.8]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1020,2697148.0]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1133,974.275]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1022,255.8018]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1130,759314872.225]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1021,281.5627]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1016,487000.0]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1019,59857.25]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1018,486660.7]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1019,59900.149999999994]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1018,486712.5]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1017,487727.10000000003]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1020,2697153.0]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1133,974.3]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1022,255.6419]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1130,759393676.3314]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1021,281.3518]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1016,487200.0]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1019,59846.76]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1018,486431.2]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1017,487758.30000000005]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1020,2697156.0]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1133,974.2916]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1022,254.7207]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1130,759556362.2509]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1021,281.7846]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1016,487100.0]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1019,59800.049999999996]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1018,486662.5]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1017,487795.8]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1020,2697160.0]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1133,974.0062]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1022,255.4133]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1130,759527538.332]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1021,281.6182]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1016,487100.0]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1019,59800.049999999996]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1018,487475.0]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1017,487738.60000000003]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1020,2697163.0]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1133,974.6511]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1022,255.6753]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1130,759295090.3404]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1021,281.6825]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1016,486700.0]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1019,59900.149999999994]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1018,486360.4]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1017,487804.19999999995]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1020,2697167.0]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1133,974.2396]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1022,255.5975]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1130,759338022.5088]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1021,281.5561]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1016,486900.0]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1019,59900.149999999994]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1018,486497.9]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1017,487754.2]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1020,2697170.0]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1133,974.2292]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1022,255.6397]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1130,759542503.5141]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1021,281.7203]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1016,487100.0]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1019,59900.149999999994]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1018,486395.8]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1017,487728.1]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1020,2697174.0]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1133,974.3718]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1022,255.5842]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1130,759082682.735]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1021,281.5582]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1016,486800.0]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1019,59900.149999999994]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1018,486566.7]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1017,487765.60000000003]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1020,2697177.0]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1133,974.2302]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1022,255.602]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1130,759909954.4075]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1021,281.7447]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1016,486600.0]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1019,59900.149999999994]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1018,486177.1]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1017,487703.10000000003]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1020,2697181.0]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1133,974.2198]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1022,255.1003]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1130,759030439.4302]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1021,281.4383]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1016,486600.0]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1019,59900.149999999994]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1018,486322.9]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1017,487770.8]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1020,2697185.0]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1133,973.9604]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1022,254.7583]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1130,759923794.2234]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1021,281.6315]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1016,486700.0]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1019,59900.149999999994]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1018,486606.3]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1017,487781.3]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1020,2697189.0]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1133,975.0376]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1022,254.1945]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1130,758571740.988]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1021,281.1875]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1016,486500.0]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1019,59900.149999999994]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1018,487306.2]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1017,487700.0]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1020,2697192.0]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1133,975.5042]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1022,253.7283]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1130,759476402.2368]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1021,281.6625]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1016,486000.0]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1019,59900.149999999994]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1018,487910.39999999997]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1017,487716.7]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1020,2697196.0]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1133,975.5479]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1022,253.2599]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1130,758621719.811]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1021,281.3628]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1016,486500.0]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1019,60046.71]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1018,487689.6]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1017,487720.8]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1020,2697199.0]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1133,975.4916]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1022,251.9146]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1130,759310889.04]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1021,281.3939]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1016,486400.0]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1019,59900.149999999994]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1018,487470.8]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1017,487707.3]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1020,2697203.0]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1133,975.076]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1022,251.8622]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1133,974.9977]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1022,251.9013]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1130,758276569.911]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1021,281.2608]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1016,486400.0]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1019,59853.44]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1018,487295.8]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1017,487740.6]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1020,2697207.0]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1133,974.9969]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1022,251.3329]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1130,758642615.2768]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1021,281.1786]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1016,485700.0]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1019,59900.149999999994]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1018,486664.60000000003]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1017,487752.1]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1020,2697211.0]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1133,974.7584]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1022,251.0221]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1130,757979417.0396]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1021,281.1031]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1016,486200.0]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1019,60053.39]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1018,487187.5]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1017,487705.2]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1020,2697214.0]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1133,975.0302]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1022,251.2487]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1130,758686660.718]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1021,281.0898]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1016,486100.0]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1019,60100.1]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1018,486979.2]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1017,487693.8]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1020,2697218.0]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1133,975.2438]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1022,250.868]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1133,975.0591]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1022,250.8023]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1130,758418345.144]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1021,281.4162]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1016,486300.0]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1019,59946.74]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1018,487762.5]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1017,487732.3]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1020,2697222.0]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1133,975.5677]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1022,250.6358]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1130,758718850.1749]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1021,281.2008]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1016,486400.0]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1019,59900.149999999994]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1018,487860.4]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1017,487811.5]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1020,2697226.0]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1133,975.3677]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1022,250.9644]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1130,758965692.7398]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1021,281.5136]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1130,759306364.3008]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1021,281.3946]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1130,758985675.5634]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1021,281.1453]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1016,486300.0]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1019,59900.149999999994]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1018,487464.60000000003]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1017,487794.8]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1020,2697231.0]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1133,975.476]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1022,250.7247]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1130,758865144.3072]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1021,281.2296]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1016,486100.0]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1019,59900.149999999994]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1018,485806.2]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1017,485743.7]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1020,2697235.0]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1133,970.8083]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1022,250.2118]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1130,758255345.7516]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1021,281.0764]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1016,486400.0]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1019,59900.149999999994]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1018,485435.4]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1017,485777.10000000003]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1020,2697238.0]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1133,971.0625]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1022,250.7801]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1130,757130361.5623]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1021,280.7502]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1016,486100.0]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1019,60053.39]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1018,485335.39999999997]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1017,487448.89999999997]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1020,2697242.0]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1133,974.6614]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1022,250.2895]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1130,758365203.3333]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1021,281.2296]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1016,486300.0]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1019,60300.049999999996]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1018,486135.4]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1017,487704.2]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1020,2697245.0]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1133,973.3438]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1022,250.0498]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1130,757850872.8366]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1021,281.0721]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1016,486100.0]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1019,60300.049999999996]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1018,485991.69999999995]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1017,485792.7]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1020,2697249.0]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1133,971.3739]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1022,249.4393]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1130,758786324.125]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1021,281.2474]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1016,486200.0]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1019,60200.200000000004]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1018,485208.3]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1017,485740.6]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1020,2697252.0]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1133,971.1177]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1022,248.982]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1130,758152504.4496]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1021,280.91]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1016,485800.0]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1019,59900.149999999994]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1018,487083.3]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1017,485891.8]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1020,2697256.0]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1133,971.6039]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1022,248.7267]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1130,758715995.3008]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1021,281.2407]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1016,485900.0]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1019,59800.049999999996]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1018,486770.8]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1017,486003.10000000003]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1020,2697258.0]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1133,973.4406]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1022,248.185]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1130,758070856.972]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1021,281.1942]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1016,486200.0]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1019,59900.149999999994]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1018,485839.60000000003]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1017,485716.7]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1020,2697263.0]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1133,971.1479]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1022,248.8732]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1130,757999694.5056]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1021,281.1519]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1016,485800.0]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1019,59900.149999999994]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1018,485266.7]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1017,485761.39999999997]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1020,2697266.0]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1133,970.9656]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1022,248.6845]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1130,757892365.9164]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1021,280.9499]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1016,485600.0]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1019,60100.1]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1018,485518.7]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1017,485767.7]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1020,2697270.0]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1133,972.7594]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1022,248.2028]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1130,758043739.111]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1021,281.101]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1016,485900.0]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1019,60246.78999999999]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1018,484954.2]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1017,487492.7]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1020,2697274.0]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1133,972.626]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1022,247.5922]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1130,758092323.9838]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1021,280.9189]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1016,485700.0]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1019,59940.07]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1018,485250.0]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1017,485765.60000000003]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1020,2697276.0]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1133,971.0156]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1022,247.2903]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1130,757542383.1965]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1021,280.9211]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1016,485800.0]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1019,59646.810000000005]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1018,485416.7]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1017,485772.89999999997]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1020,2697281.0]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1133,970.975]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1022,247.4657]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1130,758345677.9839]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1021,281.1519]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1016,485900.0]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1019,59653.48]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1018,485039.60000000003]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1017,485765.60000000003]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1020,2697283.0]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1133,970.7177]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1022,247.9364]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1130,757185070.9492]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1021,280.8057]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1016,485600.0]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1019,59700.200000000004]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1018,485022.89999999997]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1017,485685.4]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1020,2697287.0]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1133,970.6937]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1022,247.9341]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1130,758228156.1888]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1021,281.1497]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1016,486000.0]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1019,59700.200000000004]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1018,485222.89999999997]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1017,485732.3]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1020,2697290.0]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1133,970.8531]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1022,247.5878]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1130,757600260.9795]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1021,280.8434]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1016,485600.0]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1019,59800.049999999996]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1018,485404.0]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1019,59800.049999999996]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1018,485666.7]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1017,485736.5]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1020,2697295.0]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1133,971.1657]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1022,246.7997]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1130,758272213.1376]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1021,281.1852]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1016,485900.0]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1019,59900.149999999994]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1018,485306.2]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1017,485740.6]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1020,2697298.0]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1133,971.0781]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1022,246.3113]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1130,757866034.0878]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1021,280.8057]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1016,485800.0]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1019,59900.149999999994]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1018,485306.2]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1017,485727.10000000003]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1020,2697302.0]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1133,970.9854]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1022,245.4455]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1130,757639505.6034]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1021,280.9899]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1016,485800.0]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1019,59746.78999999999]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1018,485329.2]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1017,485786.5]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1020,2697305.0]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1133,971.0761]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1022,245.4721]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1130,757903875.063]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1021,280.9855]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1016,485600.0]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1019,59853.44]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1018,485229.2]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1017,485740.6]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1020,2697309.0]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1133,971.1906]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1022,245.3345]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1130,757689483.936]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1021,280.9344]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1016,485600.0]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1019,59800.049999999996]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1018,485008.30000000005]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1017,485736.5]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1020,2697312.0]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1133,970.874]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1022,245.6253]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1130,757995662.4844]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1021,281.0543]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1016,485700.0]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1019,59753.450000000004]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1018,485220.8]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1017,485758.30000000005]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1020,2697316.0]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1133,970.8083]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1022,245.8651]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1130,757499671.0365]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1021,280.5881]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1016,485100.0]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1019,59800.049999999996]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1018,484685.4]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1017,485781.3]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1020,2697318.0]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1133,970.8667]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1022,244.9948]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1130,757357016.116]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1021,281.041]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1016,484900.0]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1019,59800.049999999996]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1018,486820.80000000005]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1017,485768.7]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1020,2697322.0]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1133,971.6354]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1022,244.3422]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1130,757849052.2092]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1021,280.8145]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1016,485400.0]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1019,59846.76]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1018,485191.7]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1017,485722.89999999997]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1020,2697325.0]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1133,970.9271]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1022,243.2099]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1130,757029637.9584]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1021,280.6613]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1016,485500.0]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1019,59900.149999999994]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1018,485035.39999999997]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1017,485772.89999999997]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1020,2697329.0]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1133,971.0042]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1022,243.2099]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1130,758054116.671]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1021,280.9788]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1016,485600.0]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1019,60053.39]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1018,485291.7]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1017,485792.7]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1020,2697332.0]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1133,970.8823]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1022,243.1833]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1130,757192892.1603]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1021,280.7368]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1016,485400.0]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1019,60300.049999999996]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1018,484600.0]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1017,485757.3]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1020,2697336.0]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1133,970.5094]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1022,242.8807]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1133,970.5993]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1022,243.1544]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1130,757188361.6122]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1021,280.7809]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1016,485400.0]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1019,60046.71]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1018,484800.0]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1017,485742.7]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1020,2697340.0]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1133,970.676]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1022,243.5251]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1130,757129053.0586]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1021,280.6058]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1016,485800.0]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1019,59800.049999999996]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1018,484464.60000000003]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1017,485716.5]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1020,2697344.0]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1133,970.712]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1022,243.4275]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1130,756854776.9125]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1021,280.8123]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1016,485400.0]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1019,59700.200000000004]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1018,484945.80000000005]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1017,485788.5]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1020,2697347.0]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1133,970.6802]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1022,242.635]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1130,757286924.6352]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1021,280.8057]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1016,485700.0]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1019,59700.200000000004]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1018,484845.8]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1017,485739.6]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1020,2697350.0]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1133,970.6209]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1022,242.3242]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1130,756982437.6632]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1021,280.7568]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1016,485500.0]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1019,59806.840000000004]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1018,484506.3]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1017,485761.39999999997]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1020,2697353.0]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1133,970.2593]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1022,240.5926]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1130,757019143.485]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1021,280.7946]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1016,484700.0]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1019,60053.39]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1018,484812.5]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1017,485730.2]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1020,2697357.0]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1133,970.4844]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1022,240.9345]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1130,756690918.6832]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1021,280.4171]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1016,485500.0]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1019,60100.1]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1018,484602.10000000003]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1017,485796.89999999997]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1020,2697361.0]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1133,970.6656]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1022,240.7235]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1130,756649681.4428]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1021,280.6858]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1016,485300.0]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1019,60300.049999999996]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1018,484860.4]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1017,485792.7]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1020,2697364.0]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1133,970.8198]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1022,240.3528]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1130,757830630.953]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1021,280.9167]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1016,485200.0]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1019,60100.1]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1018,484687.5]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1017,485745.8]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1020,2697368.0]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1133,970.4791]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1022,240.4838]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1130,756496276.6496]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1021,280.5193]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1016,485400.0]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1019,59700.200000000004]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1018,484750.0]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1017,485799.0]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1020,2697371.0]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1133,970.4115]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1022,239.8955]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1130,756922234.5684]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1021,280.6236]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1016,485400.0]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1019,59600.1]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1018,484606.3]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1017,485741.69999999995]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1020,2697374.0]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1133,970.3646]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1022,239.9044]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1130,757276432.5375]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1021,280.6702]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1016,485300.0]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1019,59700.200000000004]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1018,484968.8]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1017,485763.5]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1020,2697377.0]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1133,970.7323]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1022,239.1784]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1130,757133504.5272]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1021,280.6236]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1016,485400.0]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1019,59900.149999999994]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1018,484424.10000000003]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1019,59900.149999999994]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1018,484664.60000000003]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1017,485757.3]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1020,2697382.0]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1133,970.3323]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1022,239.3161]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1130,757008929.2956]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1021,280.7857]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1016,485400.0]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1019,59900.149999999994]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1018,484262.5]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1017,485725.0]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1020,2697385.0]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1133,970.2333]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1022,239.0785]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1130,756943965.9218]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1021,280.4038]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1016,485600.0]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1019,59700.200000000004]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1018,484779.2]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1017,485754.2]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1020,2697389.0]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1133,970.5438]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1022,238.4635]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1130,757412546.094]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1021,280.8834]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1016,485500.0]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1019,59700.200000000004]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1018,484787.5]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1017,485747.9]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1020,2697392.0]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1133,970.1021]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1022,238.0729]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1130,756957787.9136]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1021,280.5392]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1016,485400.0]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1019,59900.149999999994]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1018,485054.19999999995]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1017,485727.10000000003]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1020,2697395.0]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1133,970.2854]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1022,237.1893]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1130,756952976.1456]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1021,280.3839]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1016,485500.0]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1019,59753.450000000004]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1018,484877.1]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1017,485725.0]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1020,2697398.0]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1133,970.4771]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1022,237.0806]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1130,757043641.4031]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1021,280.7723]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1016,485200.0]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1019,59957.21000000001]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1018,484562.5]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1019,60053.39]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1018,484516.7]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1017,485770.8]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1020,2697403.0]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1133,970.2479]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1022,236.7031]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1130,757110861.3452]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1021,280.5481]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1016,485700.0]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1019,60200.200000000004]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1018,484341.7]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1017,485707.3]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1020,2697406.0]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1133,969.9344]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1022,236.6454]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1130,756207532.5627]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1021,280.5748]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1016,485100.0]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1019,60100.1]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1018,484331.2]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1017,485779.2]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1020,2697410.0]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1133,970.2771]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1022,236.3457]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1130,757442179.9974]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1021,280.6591]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1016,485500.0]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1019,60100.1]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1018,484437.5]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1017,485730.2]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1020,2697413.0]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1133,970.0865]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1022,235.9461]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1130,756837981.6096]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1021,280.4505]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1016,485300.0]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1019,60100.1]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1018,485279.2]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1017,485771.9]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1020,2697416.0]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1133,971.5511]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1022,236.7808]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1130,755737209.0819]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1021,280.2218]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1016,484800.0]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1019,60100.1]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1018,491010.4]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1017,491715.6]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1020,2697419.0]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1133,983.276]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1022,234.0613]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1130,765229461.348]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1021,283.4807]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1016,490100.0]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1019,59646.810000000005]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1018,489041.7]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1017,491463.5]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1020,2697423.0]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1133,981.9989]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1022,232.9846]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1130,764368229.6528]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1021,283.3453]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1016,490500.0]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1019,59400.149999999994]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1018,491335.39999999997]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1017,491716.7]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1020,2697425.0]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1133,983.3354]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1022,232.6828]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1130,764626400.5752]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1021,283.4497]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1016,490300.0]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1019,59453.4]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1018,489391.7]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1017,491776.0]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1020,2697429.0]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1133,981.2302]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1022,231.4684]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1130,764956890.639]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1021,283.756]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1016,490500.0]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1019,59300.049999999996]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1018,489762.5]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1017,491752.1]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1020,2697432.0]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1133,980.8938]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1022,230.3384]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1130,765035427.4713]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1021,283.4562]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1016,490200.0]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1019,59300.049999999996]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1018,489166.7]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1017,489942.7]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1020,2697436.0]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1133,979.0094]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1022,230.7158]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1130,763742857.7576]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1021,283.2898]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1016,489800.0]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1019,59553.39]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1018,489287.5]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1017,490037.5]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1020,2697438.0]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1133,979.0292]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1022,229.3039]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1130,764049057.2622]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1021,283.3741]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1016,490500.0]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1019,59700.200000000004]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1018,490037.5]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1017,489668.8]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1020,2697442.0]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1133,978.9917]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1022,229.1396]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1130,764295927.3187]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1021,283.2927]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1130,764166193.8588]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1021,283.261]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1016,489900.0]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1019,59800.049999999996]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1018,489075.0]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1017,489717.6]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1020,2697446.0]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1133,980.8047]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1022,229.2751]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1130,763602468.0798]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1021,283.2787]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1016,489900.0]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1019,59953.4]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1018,489768.7]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1017,491469.80000000005]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1020,2697449.0]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1133,980.8719]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1022,229.1885]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1130,764675014.215]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1021,283.4319]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1016,489800.0]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1019,59946.74]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1018,491070.80000000005]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1017,489993.7]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1020,2697452.0]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1133,980.077]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1022,229.0042]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1130,764232673.1292]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1021,283.352]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1016,490400.0]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1019,59746.78999999999]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1018,489439.6]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1017,489641.7]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1020,2697456.0]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1133,979.025]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1022,227.6966]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1130,763682985.6754]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1021,283.0856]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1016,489900.0]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1019,59806.840000000004]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1018,489154.2]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1017,489660.39999999997]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1020,2697460.0]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1133,978.8146]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1022,227.2038]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1130,764186911.302]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1021,283.2832]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1016,490000.0]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1019,60053.39]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1018,489045.8]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1017,489643.7]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1020,2697462.0]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1133,978.925]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1022,226.6776]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1130,764044256.1665]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1021,283.221]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1016,490000.0]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1019,60000.0]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1018,489091.7]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1017,489681.2]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1020,2697466.0]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1133,978.6583]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1022,226.5111]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1130,763763490.4526]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1021,283.0168]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1016,489600.0]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1019,59800.049999999996]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1018,489337.5]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1017,489705.2]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1020,2697469.0]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1133,978.9135]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1022,225.8407]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1130,763782426.319]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1021,283.1877]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1016,489900.0]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1019,59700.200000000004]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1018,489154.2]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1017,489685.4]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1020,2697472.0]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1133,978.8729]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1022,225.1413]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1130,764130710.2845]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1021,283.3076]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1016,489600.0]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1019,59800.049999999996]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1018,489202.1]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1017,489786.5]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1020,2697475.0]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1133,978.9594]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1022,224.8528]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1130,763772256.3108]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1021,283.0501]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1016,490100.0]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1019,59800.049999999996]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1018,489470.8]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1017,489714.60000000003]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1020,2697478.0]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1133,979.1521]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1022,224.2267]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1130,763563511.6224]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1021,283.0678]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1016,489700.0]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1019,59700.200000000004]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1018,489102.10000000003]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1017,489711.5]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1020,2697481.0]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1133,978.7594]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1022,223.8471]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1130,763624244.9196]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1021,283.221]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1016,489600.0]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1019,59700.200000000004]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1018,488760.4]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1017,489685.4]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1020,2697485.0]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1133,978.4146]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1022,223.2721]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1130,763290079.761]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1021,282.9702]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1016,489300.0]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1019,59800.049999999996]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1018,488870.8]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1017,489646.9]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1020,2697488.0]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1133,978.6302]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1022,222.0156]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1130,763452225.2192]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1021,282.9191]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1016,489600.0]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1019,59746.78999999999]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1018,489660.39999999997]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1017,489736.5]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1020,2697491.0]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1133,978.7198]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1022,222.009]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1130,762567231.1908]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1021,282.9036]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1016,488800.0]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1019,59700.200000000004]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1018,488954.2]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1017,489710.39999999997]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1020,2697494.0]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1133,978.5312]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1022,221.0344]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1130,763765497.306]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1021,282.9657]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1016,489100.0]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1019,59700.200000000004]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1018,488679.19999999995]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1017,489742.7]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1020,2697497.0]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1133,978.8198]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1022,221.0122]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1130,763568889.8688]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1021,283.0323]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1016,489400.0]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1019,59953.4]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1018,488858.3]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1017,489755.2]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1020,2697500.0]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1133,978.5614]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1022,220.9878]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1130,763078793.8836]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1021,282.8303]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1016,489300.0]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1019,60100.1]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1018,488854.2]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1017,489738.60000000003]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1020,2697503.0]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1133,978.4594]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1022,219.9044]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1130,763211563.662]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1021,282.9346]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1016,489300.0]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1019,59946.74]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1018,488602.10000000003]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1017,489715.6]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1020,2697506.0]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1133,978.3323]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1022,219.3139]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1130,763080491.1852]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1021,282.8303]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1016,488800.0]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1019,59746.78999999999]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1018,488518.7]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1017,489782.30000000005]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1020,2697510.0]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1133,978.1469]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1022,217.933]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1130,763123151.241]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1021,282.6882]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1016,489100.0]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1019,59700.200000000004]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1018,488443.8]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1017,489740.6]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1020,2697513.0]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1133,978.026]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1022,217.3581]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1130,762447463.6779]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1021,282.6171]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1016,489000.0]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1019,59900.149999999994]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1018,488566.7]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1017,489725.0]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1020,2697516.0]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1133,978.6479]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1022,216.843]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1130,762921469.0012]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1021,282.8103]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1016,489300.0]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1019,60100.1]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1018,488341.7]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1017,489765.60000000003]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1020,2697519.0]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1133,978.1989]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1022,216.3746]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1130,763024000.8666]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1021,282.7837]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1016,488900.0]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1019,59946.74]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1018,488722.89999999997]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1017,489722.89999999997]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1020,2697522.0]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1133,978.0042]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1022,215.7464]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1130,763025132.3122]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1021,282.7481]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1016,489000.0]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1019,59700.200000000004]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1018,488570.80000000005]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1017,489754.2]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1020,2697525.0]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1133,978.1563]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1022,214.6163]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1130,762487015.2016]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1021,282.6371]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1016,489100.0]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1019,59700.200000000004]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1018,488387.5]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1017,489713.5]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1020,2697528.0]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1133,978.2093]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1022,214.0503]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1130,762643510.6097]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1021,282.7681]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1016,488500.0]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1019,59900.149999999994]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1018,488600.0]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1017,489716.7]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1020,2697531.0]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1133,977.8188]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1022,213.1912]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1130,762662432.232]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1021,282.7792]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1016,488800.0]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1019,59900.149999999994]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1018,488391.7]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1017,489754.2]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1020,2697534.0]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1133,978.3459]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1022,212.5473]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1130,763417780.9495]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1021,282.888]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1016,489000.0]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1019,59900.149999999994]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1018,488502.1]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1017,489747.9]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1020,2697537.0]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1133,977.9187]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1022,212.4341]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1130,762118956.1582]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1021,282.5616]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1016,489300.0]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1019,59853.44]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1018,488456.2]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1017,489743.7]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1020,2697540.0]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1133,978.275]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1022,212.0434]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1130,762371484.3052]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1021,282.5994]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1016,489300.0]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1019,59800.049999999996]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1018,488402.10000000003]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1017,489701.0]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1020,2697543.0]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1133,978.2968]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1022,211.313]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1130,762522045.8488]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1021,282.6083]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1016,488900.0]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1019,59746.78999999999]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1018,488133.30000000005]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1017,489751.0]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1020,2697546.0]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1133,977.9218]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1022,210.587]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1130,763109597.2038]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1021,282.8059]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1016,489700.0]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1019,59700.200000000004]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1018,488370.8]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1017,489697.9]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1020,2697549.0]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1133,978.2729]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1022,209.9233]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1130,763074581.595]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1021,282.7304]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1016,488600.0]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1019,59700.200000000004]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1018,488731.3]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1017,489804.19999999995]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1020,2697552.0]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1133,978.0167]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1022,209.3371]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1130,762374593.0944]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1021,282.4218]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1016,489400.0]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1019,59700.200000000004]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1018,488450.0]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1017,489707.3]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1020,2697555.0]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1133,978.1281]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1022,208.316]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1130,762429404.9276]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1021,282.5417]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1016,489200.0]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1019,59700.200000000004]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1018,488583.3]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1017,489754.2]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1020,2697558.0]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1133,978.2875]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1022,207.9585]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1130,762376288.7976]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1021,282.6704]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1016,489300.0]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1019,59653.48]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1018,488475.0]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1017,489761.39999999997]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1020,2697561.0]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1133,978.101]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1022,207.2355]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1130,763326961.0904]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1021,283.09]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1016,489500.0]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1019,59700.200000000004]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1018,488358.3]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1017,489740.6]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1020,2697564.0]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1133,978.2989]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1022,207.1593]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1130,763515816.996]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1021,283.0989]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1016,488800.0]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1019,59900.149999999994]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1018,488352.10000000003]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1017,489739.6]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1020,2697567.0]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1133,978.2313]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1022,207.2859]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1130,762630245.5968]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1021,282.6172]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1130,762379114.9696]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1021,282.5995]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1016,489000.0]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1019,59900.149999999994]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1018,489510.4]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1017,489714.60000000003]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1020,2697570.0]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1133,979.5458]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1022,205.5942]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1130,761840988.1354]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1021,282.3641]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1016,488800.0]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1019,59700.200000000004]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1018,488604.2]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1017,489790.6]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1020,2697573.0]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1133,977.9781]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1022,205.3079]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1130,762183078.4986]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1021,282.4862]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1016,488100.0]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1019,59700.200000000004]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1018,489752.1]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1017,489774.0]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1020,2697576.0]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1133,977.9802]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1022,204.7618]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1130,762231390.6816]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1021,282.4839]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1016,489200.0]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1019,59700.200000000004]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1018,489560.4]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1017,489733.3]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1020,2697579.0]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1133,977.9062]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1022,204.7862]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1130,762316415.666]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1021,282.5905]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1016,488800.0]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1019,59800.049999999996]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1018,487614.6]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1017,489714.60000000003]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1020,2697582.0]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1133,977.2459]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1022,204.0669]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1130,761442694.5252]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1021,282.2842]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1016,488700.0]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1019,59900.149999999994]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1018,487575.0]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1017,489839.60000000003]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1020,2697585.0]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1133,979.0458]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1022,203.5186]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1130,761605396.431]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1021,282.4129]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1016,488700.0]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1019,59900.149999999994]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1018,489300.0]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1017,489680.2]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1020,2697588.0]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1133,979.5552]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1022,203.0702]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1130,761726298.697]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1021,282.1465]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1016,488500.0]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1019,59746.78999999999]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1018,487475.0]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1017,489725.0]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1020,2697591.0]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1133,977.5875]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1022,195.4621]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1130,761394098.0608]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1021,282.2908]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1016,488300.0]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1019,59700.200000000004]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1018,488950.0]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1017,489787.5]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1020,2697625.0]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1133,977.8188]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1022,194.6052]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1130,762263310.2875]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1021,282.4773]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1016,488500.0]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1019,59753.450000000004]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1018,489404.2]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1017,489702.1]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1020,2697627.0]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1133,977.6729]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1022,194.834]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1130,761431939.7544]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1021,282.2652]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1130,761446506.9456]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1021,282.2974]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1016,488100.0]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1019,59900.149999999994]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1018,486650.0]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1017,489726.0]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1020,2697630.0]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1133,976.1781]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1022,194.0392]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1130,760689858.9564]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1021,281.9489]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1016,488200.0]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1019,59900.149999999994]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1018,486735.4]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1017,489557.3]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1020,2697633.0]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1133,976.6552]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1022,192.2011]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1130,760720918.4104]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1021,282.1688]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1016,488000.0]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1019,59900.149999999994]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1018,489120.8]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1017,488012.5]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1020,2697636.0]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1133,975.6375]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1022,191.9745]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1130,761547768.3084]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1021,282.5507]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1016,488400.0]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1019,59800.049999999996]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1018,487325.0]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1017,489758.30000000005]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1020,2697638.0]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1133,976.7791]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1022,191.3463]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1130,761572354.4373]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1021,282.4129]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1016,488900.0]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1019,59800.049999999996]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1018,488070.80000000005]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1017,489767.7]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1020,2697642.0]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1133,977.1594]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1022,189.557]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1130,762028563.339]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1021,282.4174]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1016,488200.0]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1019,59700.200000000004]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1018,487185.4]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1017,489741.69999999995]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1020,2697644.0]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1133,977.098]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1022,189.0774]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1130,761065272.4545]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1021,282.2553]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1016,488600.0]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1019,59700.200000000004]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1018,488091.7]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1017,489771.9]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1020,2697647.0]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1133,977.3511]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1022,187.4902]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1130,761347483.5072]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1021,282.2975]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1016,488300.0]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1019,59700.200000000004]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1018,487468.8]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1017,489686.5]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1020,2697649.0]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1133,977.2011]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1022,186.7376]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1130,761905112.685]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1021,282.4529]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1016,488300.0]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1019,59700.200000000004]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1018,487725.0]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1017,489754.2]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1020,2697652.0]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1133,977.3667]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1022,185.4389]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1130,762487034.4399]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1021,282.5462]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1016,488400.0]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1019,59753.450000000004]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1018,489600.0]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1017,488004.2]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1020,2697654.0]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1133,975.7396]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1022,184.7795]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1130,761798888.415]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1021,282.1244]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1016,488500.0]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1019,59900.149999999994]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1018,487277.10000000003]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1017,487985.4]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1020,2697657.0]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1133,975.1354]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1022,184.471]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1130,760607910.2896]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1021,281.8624]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1016,488000.0]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1019,59900.149999999994]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1018,487256.3]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1017,487776.0]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1020,2697659.0]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1133,974.7823]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1022,183.4831]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1130,760680231.948]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1021,281.9911]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1016,488200.0]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1019,59900.149999999994]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1018,487491.69999999995]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1017,489650.69999999995]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1020,2697662.0]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1133,977.1753]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1022,182.7838]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1130,761381930.7288]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1021,282.302]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1016,488300.0]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1019,59800.049999999996]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1018,487075.0]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1017,489504.2]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1020,2697665.0]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1133,976.8605]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1022,181.9668]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1130,761723749.8265]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1021,282.353]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1016,488300.0]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1019,59700.200000000004]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1018,487427.1]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1017,489661.5]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1020,2697668.0]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1133,977.1303]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1022,180.657]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1130,761227416.7064]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1021,282.0821]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1016,488300.0]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1019,59700.200000000004]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1018,487360.4]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1017,488059.39999999997]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1020,2697670.0]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1133,975.3802]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1022,179.92]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1130,760910735.074]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1021,281.9667]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1016,487900.0]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1019,59700.200000000004]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1018,487093.8]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1017,487721.9]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1020,2697672.0]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1133,975.2052]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1022,180.6002]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1133,975.3371]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1022,180.5815]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1130,761528821.3666]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1021,282.4196]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1016,488000.0]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1019,59800.049999999996]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1018,487243.7]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1017,487811.5]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1020,2697675.0]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1133,975.0073]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1022,179.7668]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1130,761600874.3624]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1021,282.2286]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1016,487500.0]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1019,59700.200000000004]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1018,486793.8]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1017,487723.2]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1020,2697678.0]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1017,487705.2]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1020,2697679.0]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1133,974.6594]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1022,178.4925]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1130,760835592.744]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1021,281.9645]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1016,488000.0]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1019,59800.049999999996]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1018,486664.60000000003]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1017,487705.2]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1020,2697681.0]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1133,974.1448]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1022,178.7922]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1130,759542618.2916]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1021,281.798]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1016,488000.0]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1019,59900.149999999994]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1018,486818.8]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1017,487874.0]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1020,2697684.0]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1133,974.9136]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1022,178.1373]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1130,761381935.2805]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1021,282.1621]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1016,488000.0]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1019,59900.149999999994]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1018,487052.1]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1017,487713.5]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1020,2697686.0]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1133,974.7739]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1022,177.4913]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1130,761101130.997]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1021,282.191]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1016,487600.0]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1019,59900.149999999994]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1018,486800.0]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1017,487750.0]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1020,2697689.0]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1133,974.3854]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1022,176.792]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1130,760197441.933]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1021,281.5938]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1016,487500.0]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1019,59900.149999999994]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1018,486833.3]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1017,487828.10000000003]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1020,2697691.0]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1133,974.8635]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1022,177.0251]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1130,760132181.8396]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1021,281.7469]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1016,487800.0]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1019,59746.78999999999]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1018,486783.3]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1017,487836.5]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1020,2697694.0]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1133,974.6782]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1022,175.9018]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1130,760653939.863]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1021,282.0268]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1016,487300.0]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1019,59853.44]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1018,486287.5]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1017,487821.9]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1020,2697696.0]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1133,974.3865]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1022,175.8907]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1130,760349406.4561]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1021,281.7803]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1016,487700.0]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1019,59900.149999999994]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1018,486414.60000000003]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1017,487819.8]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1020,2697699.0]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1133,974.8906]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1022,174.8139]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1130,760667501.53]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1021,281.9689]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1016,487800.0]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1019,59700.200000000004]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1018,486983.3]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1017,487781.3]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1020,2697702.0]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1133,974.5751]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1022,173.6929]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1130,759913518.2184]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1021,281.7514]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1016,487100.0]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1019,59700.200000000004]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1018,486479.2]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1017,487802.1]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1020,2697704.0]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1133,974.5834]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1022,172.685]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1130,760626814.9936]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1021,282.1176]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1130,761070060.108]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1021,282.1998]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1016,487900.0]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1019,59753.450000000004]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1018,486868.7]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1017,487756.3]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1020,2697706.0]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1133,974.6917]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1022,171.6282]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1130,760891496.5984]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1021,282.0866]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1016,487900.0]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1019,59800.049999999996]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1018,487062.5]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1017,487758.30000000005]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1020,2697709.0]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1133,974.6937]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1022,171.06]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1130,760502793.428]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1021,281.6804]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1016,487900.0]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1019,59900.149999999994]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1018,487154.2]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1017,488071.9]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1020,2697712.0]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1133,975.2594]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1022,170.1964]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1130,760443737.8064]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1021,281.9912]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1016,487800.0]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1019,59800.049999999996]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1018,487070.80000000005]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1017,487720.8]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1020,2697714.0]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1133,974.6916]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1022,168.6513]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1130,761354240.508]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1021,282.1065]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1016,487700.0]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1019,59700.200000000004]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1018,486435.4]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1017,487790.6]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1020,2697716.0]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1133,974.6156]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1022,168.2894]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1130,760582179.0896]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1021,281.9511]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1016,487700.0]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1019,59700.200000000004]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1018,486854.2]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1017,487782.30000000005]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1020,2697719.0]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1133,974.526]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1022,167.3858]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1130,760086105.0566]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1021,281.7158]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1016,487600.0]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1019,59700.200000000004]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1018,486879.2]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1017,487711.5]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1020,2697721.0]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1133,974.5115]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1022,166.5689]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1130,760416342.167]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1021,281.9511]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1016,487700.0]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1019,59700.200000000004]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1018,486822.9]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1017,487731.3]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1020,2697723.0]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1133,974.7063]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1022,166.1271]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1130,760710418.2852]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1021,281.8268]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1016,487200.0]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1019,59700.200000000004]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1018,486937.5]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1017,487720.8]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1020,2697726.0]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1133,974.5229]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1022,164.5864]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1130,759932418.5262]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1021,281.6204]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1016,487500.0]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1019,59653.48]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1018,486866.69999999995]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1017,487727.10000000003]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1020,2697728.0]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1133,974.4646]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1022,164.3378]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1130,759513766.7478]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1021,281.5671]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1016,487100.0]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1019,59700.200000000004]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1018,486568.8]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1017,487717.69999999995]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1020,2697731.0]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1133,974.1052]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1022,163.9959]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1130,759502459.8078]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1021,281.6426]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1016,486900.0]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1019,59900.149999999994]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1018,486243.7]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1017,487825.0]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1020,2697733.0]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1133,974.1813]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1022,163.4764]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1130,760107854.614]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1021,281.6737]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1016,487300.0]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1019,59846.76]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1018,486258.30000000005]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1017,487778.1]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1020,2697735.0]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1133,974.0281]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1022,162.3109]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1130,759120788.9648]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1021,281.4318]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1016,486600.0]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1019,59800.049999999996]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1018,486837.5]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1017,487661.5]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1020,2697737.0]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1133,974.0761]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1022,161.3008]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1130,759270806.4336]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1021,281.6182]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1016,487000.0]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1019,59853.44]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1018,486247.9]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1017,487750.0]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1020,2697740.0]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1133,973.8479]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1022,149.7546]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1130,759283509.158]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1021,281.3961]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1016,487300.0]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1019,59793.509999999995]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1018,486222.89999999997]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1017,487680.2]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1020,2697741.0]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1133,973.801]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1022,158.9654]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1130,759146217.4452]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1021,281.3317]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1016,487200.0]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1019,59753.450000000004]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1018,486208.3]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1017,487709.4]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1020,2697744.0]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1133,973.7886]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1022,157.9597]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1130,759787494.4464]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1021,281.7558]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1016,487400.0]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1019,59800.049999999996]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1018,486252.1]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1017,487679.19999999995]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1020,2697746.0]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1133,973.7375]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1022,157.176]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1130,759914042.4608]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1021,281.4893]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1016,487200.0]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1019,59746.78999999999]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1018,487777.10000000003]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1017,487634.4]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1020,2697748.0]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1133,975.4448]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1022,156.8497]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1130,758699012.0409]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1021,281.2364]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1016,486700.0]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1019,59800.049999999996]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1018,486045.8]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1017,487778.1]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1020,2697751.0]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1133,975.0489]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1022,156.2436]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1130,757848973.6188]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1021,281.0965]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1016,486900.0]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1019,59846.76]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1018,487829.2]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1017,487693.8]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1020,2697753.0]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1133,974.223]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1022,155.0582]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1130,759646508.7297]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1021,281.354]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1016,486900.0]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1019,59800.049999999996]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1018,487154.2]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1017,487772.89999999997]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1020,2697755.0]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1133,974.2916]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1022,153.8549]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1130,758329488.3575]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1021,281.2518]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1016,486500.0]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1019,59753.450000000004]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1018,485912.5]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1017,487713.5]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1020,2697757.0]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1133,973.6052]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1022,152.8159]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1130,758126650.918]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1021,281.1586]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1016,486500.0]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1019,59800.049999999996]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1018,487216.7]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1017,487679.19999999995]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1020,2697759.0]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1133,973.9854]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1022,151.5528]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1130,758839961.152]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1021,281.2852]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1016,486600.0]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1019,59853.44]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1018,487604.2]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1017,487783.3]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1020,2697761.0]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1133,975.5291]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1022,151.4574]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1130,758828383.7934]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1021,281.2186]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1016,486800.0]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1019,59900.149999999994]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1018,487795.8]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1017,487788.5]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1020,2697764.0]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1133,975.7156]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1022,150.6826]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1130,758607459.9304]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1021,281.3673]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1016,486600.0]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1019,59846.76]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1018,487354.2]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1017,487758.30000000005]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1020,2697765.0]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1133,973.7145]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1022,150.0765]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1130,758907474.3536]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1021,281.2385]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1016,486900.0]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1019,59757.26]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1018,485256.7]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1019,59800.049999999996]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1018,485683.3]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1017,487823.89999999997]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1020,2697768.0]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1133,973.5156]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1022,149.0197]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1130,758614801.0152]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1021,281.1852]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1016,486500.0]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1019,59800.049999999996]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1018,487783.3]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1017,486082.3]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1020,2697770.0]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1133,972.0219]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1022,148.4604]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1130,758112229.1253]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1021,280.8634]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1016,486400.0]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1019,59900.149999999994]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1018,485542.39999999997]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1019,59900.149999999994]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1018,485206.2]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1017,487784.4]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1020,2697773.0]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1133,972.9052]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1022,147.0906]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1130,758741642.0402]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1021,281.1853]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1016,486400.0]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1019,59746.78999999999]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1018,485427.1]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1017,487802.1]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1020,2697775.0]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1133,973.2021]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1022,145.1104]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1130,758107699.0896]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1021,280.83]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1016,486200.0]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1019,59746.78999999999]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1018,485010.4]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1017,485774.0]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1020,2697777.0]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1133,971.0177]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1022,144.0271]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1130,758161935.6417]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1021,280.9854]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1016,486000.0]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1019,59800.049999999996]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1018,485231.3]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1017,487815.60000000003]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1020,2697779.0]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1133,973.2802]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1022,142.6506]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1130,758665633.4894]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1021,281.1831]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1016,486100.0]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1019,59800.049999999996]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1018,483125.0]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1019,59746.78999999999]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1018,484097.89999999997]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1017,485695.80000000005]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1020,2697782.0]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1133,970.4896]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1022,140.8191]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1130,756785853.313]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1021,280.5525]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1016,485600.0]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1019,58906.689999999995]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1018,484993.7]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1017,485786.5]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1020,2697783.0]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1133,970.7427]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1022,141.9113]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1130,757570929.9432]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1021,280.9665]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1130,757986928.236]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1021,280.9566]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1016,486000.0]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1019,60253.450000000004]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1018,485085.39999999997]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1017,485767.7]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1020,2697786.0]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1133,970.851]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1022,140.4261]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1130,757948642.0506]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1021,280.8811]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1016,485900.0]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1019,60346.76]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1018,485010.4]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1017,485883.30000000005]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1020,2697788.0]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1133,970.9083]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1022,139.6358]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1130,757212707.8308]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1021,280.7571]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1016,485800.0]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1019,59846.76]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1018,484658.3]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1017,485764.6]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1020,2697790.0]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1133,970.6417]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1022,138.3904]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1130,757866134.369]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1021,280.9521]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1016,485900.0]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1019,59600.1]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1018,484929.19999999995]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1017,485726.0]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1020,2697792.0]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1133,970.6864]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1022,137.4003]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1130,757351687.7184]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1021,280.6525]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1130,757142349.9325]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1021,280.7057]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1016,486000.0]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1019,59700.200000000004]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1018,485095.8]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1017,485960.39999999997]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1020,2697794.0]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1133,971.2625]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1022,136.4635]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1130,757951159.4468]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1021,280.8279]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1016,486200.0]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1019,59900.149999999994]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1018,485179.19999999995]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1017,485859.39999999997]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1020,2697796.0]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1133,970.6906]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1022,135.2837]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1133,970.6986]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1022,135.0316]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1130,757490948.7961]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1021,280.9167]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1016,486100.0]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1019,59846.76]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1018,484702.1]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1017,487688.5]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1020,2697798.0]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1133,972.3614]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1022,134.0991]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1130,757592666.7822]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1021,280.8189]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1016,485900.0]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1019,59700.200000000004]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1018,484379.2]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1017,485777.10000000003]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1020,2697800.0]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1133,970.0771]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1022,133.476]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1133,972.1451]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1022,133.1667]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1130,757677410.85]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1021,280.9988]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1016,486500.0]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1019,59900.149999999994]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1018,485125.0]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1017,487787.5]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1020,2697802.0]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1133,972.6833]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1022,131.7859]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1130,758025719.3567]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1021,280.7435]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1016,486700.0]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1019,59900.149999999994]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1018,484910.39999999997]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1017,486086.5]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1020,2697805.0]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1133,970.8948]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1022,131.3552]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1130,758091837.976]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1021,281.2141]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1016,486400.0]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1019,59700.200000000004]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1018,485025.0]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1017,487764.6]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1020,2697806.0]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1133,972.7063]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1022,130.3029]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1130,758044648.7985]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1021,280.8967]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1016,486000.0]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1019,59853.44]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1018,484716.7]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1017,485794.8]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1020,2697808.0]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1133,970.5677]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1022,129.1685]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1130,756942875.216]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1021,280.7745]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1016,486200.0]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1019,59800.049999999996]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1018,484852.10000000003]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1017,486035.39999999997]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1020,2697810.0]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1133,971.0958]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1022,127.7056]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1130,758404570.266]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1021,281.101]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1016,486100.0]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1019,59800.049999999996]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1018,485193.8]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1017,487676.10000000003]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1020,2697812.0]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1133,972.8594]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1022,126.6977]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1130,757608738.4008]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1021,280.6902]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1016,486300.0]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1019,59900.149999999994]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1018,485045.8]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1017,487676.10000000003]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1020,2697814.0]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1133,972.7615]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1022,125.2791]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1130,758465855.9926]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1021,281.2185]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1016,486600.0]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1019,59800.049999999996]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1018,485156.3]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1017,487714.60000000003]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1020,2697815.0]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1133,972.8938]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1022,124.3777]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1130,757939265.028]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1021,280.8168]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1016,486000.0]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1019,59700.200000000004]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1018,485110.4]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1017,485789.60000000003]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1020,2697817.0]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1133,970.7688]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1022,123.5165]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1130,757753936.1639]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1021,280.9855]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1016,486000.0]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1019,59800.049999999996]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1018,484943.8]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1017,485775.0]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1020,2697819.0]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1133,970.7208]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1022,122.7683]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1130,757910162.0736]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1021,280.7235]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1016,486000.0]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1019,59900.149999999994]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1018,484997.9]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1017,485668.8]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1020,2697820.0]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1133,970.723]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1022,121.7982]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1130,756850480.2894]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1021,280.6369]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1016,486100.0]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1019,59846.76]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1018,484585.39999999997]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1017,485784.4]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1020,2697822.0]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1133,970.5052]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1022,120.6904]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1130,757533849.3612]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1021,280.8656]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1016,485900.0]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1019,59800.049999999996]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1018,484652.10000000003]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1017,485737.5]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1020,2697824.0]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1133,970.525]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1022,119.8668]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1130,756785495.008]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1021,280.486]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1016,486100.0]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1019,59753.450000000004]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1018,484616.69999999995]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1017,485793.8]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1020,2697825.0]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1133,970.4646]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1022,118.6836]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1130,757025622.9908]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1021,280.6702]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1016,485800.0]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1019,59800.049999999996]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1018,484727.10000000003]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1017,485728.8]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1020,2697827.0]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1133,970.0324]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1022,117.6068]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1130,757271956.3332]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1021,280.6014]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1016,486000.0]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1019,59900.149999999994]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1018,484758.30000000005]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1017,485706.2]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1020,2697829.0]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1133,970.3416]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1022,116.5146]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1130,756787167.3759]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1021,280.6636]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1016,486400.0]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1019,59700.200000000004]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1018,484806.2]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1017,485720.8]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1020,2697830.0]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1133,970.6625]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1022,115.0626]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1130,757679901.1218]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1021,280.5903]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1016,485700.0]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1019,59800.049999999996]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1018,484206.2]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1017,485694.8]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1020,2697832.0]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1133,970.4469]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1022,114.3278]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1130,756458333.8568]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1021,280.537]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1016,486100.0]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1019,59900.149999999994]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1018,484422.9]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1017,485828.10000000003]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1020,2697833.0]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1133,970.4198]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1022,112.7494]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1130,757477057.1982]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1021,280.8389]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1016,485700.0]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1019,59900.149999999994]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1018,484797.9]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1017,485781.3]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1020,2697835.0]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1133,970.6084]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1022,111.9991]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1130,756345326.4045]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1021,280.4771]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1016,485600.0]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1019,59800.049999999996]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1018,484508.30000000005]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1017,485842.69999999995]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1020,2697837.0]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1133,970.2385]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1022,110.2742]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1130,757549931.763]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1021,280.788]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1016,485700.0]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1019,59700.200000000004]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1018,484129.2]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1017,485836.5]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1020,2697838.0]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1133,970.2198]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1022,109.2574]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1130,756436555.6379]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1021,280.4748]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1016,485700.0]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1019,59806.840000000004]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1018,484604.2]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1017,485783.3]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1020,2697840.0]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1133,970.4479]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1022,108.3738]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1130,757604730.96]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1021,280.9078]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1016,486000.0]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1019,59900.149999999994]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1018,484645.8]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1017,485740.6]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1020,2697841.0]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1133,970.3823]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1022,107.4591]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1130,757041702.5782]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1021,280.4859]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1016,485800.0]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1019,59853.44]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1018,484627.1]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1017,485896.9]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1020,2697843.0]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1133,970.5469]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1022,106.7887]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1130,757503594.9516]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1021,280.8079]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1016,486100.0]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1019,59900.149999999994]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1018,484637.5]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1017,485728.1]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1020,2697844.0]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1133,970.2906]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1022,105.1615]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1130,756761429.064]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1021,280.3194]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1016,485200.0]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1019,59800.049999999996]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1018,484260.4]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1017,485792.7]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1020,2697846.0]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1133,971.2135]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1022,104.1669]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1130,756636270.4524]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1021,280.6413]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1016,485600.0]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1019,59753.450000000004]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1018,484143.7]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1017,485611.5]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1020,2697847.0]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1133,971.0573]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1022,103.2745]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1130,756474960.4912]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1021,280.2817]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1016,485500.0]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1019,59900.149999999994]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1018,484591.7]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1017,485687.5]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1020,2697849.0]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1133,970.1792]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1022,102.331]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1130,756619036.2423]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1021,280.7036]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1016,485400.0]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1019,59900.149999999994]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1018,484437.5]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1017,485820.80000000005]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1020,2697850.0]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1133,970.4875]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1022,101.2055]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1130,756583445.9443]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1021,280.3972]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1016,485700.0]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1019,59846.76]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1018,484177.1]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1017,485781.3]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1020,2697851.0]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1133,969.8521]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1022,99.9378]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1130,756530039.1288]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1021,280.4726]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1016,485300.0]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1019,59700.200000000004]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1018,484239.6]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1017,485761.39999999997]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1020,2697853.0]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1133,969.9281]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1022,99.04536]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1130,756206577.1882]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1021,280.1463]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1016,485200.0]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1019,59800.049999999996]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1018,483804.19999999995]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1017,485777.10000000003]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1020,2697854.0]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1133,969.8646]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1022,97.47359]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1130,756027450.1966]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1021,280.3128]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1016,485000.0]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1019,59900.149999999994]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1018,484652.10000000003]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1017,485831.2]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1020,2697856.0]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1133,969.4083]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1022,96.59005]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1130,755441226.9824]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1021,279.951]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1016,485000.0]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1019,59800.049999999996]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1018,484558.3]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1017,485637.5]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1020,2697857.0]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1133,971.0229]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1022,95.43566]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1130,755842408.548]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1021,280.4615]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1016,485500.0]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1019,59700.200000000004]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1018,484239.6]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1017,485747.9]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1020,2697858.0]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1133,969.9375]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1022,94.21468]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1130,756459969.2293]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1021,280.2528]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1016,485500.0]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1019,59800.049999999996]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1018,484068.8]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1017,485707.3]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1020,2697859.0]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1133,969.9156]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1022,93.34217]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1130,756352605.008]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1021,280.6191]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1016,485600.0]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1019,59853.44]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1018,484216.7]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1017,485867.7]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1020,2697861.0]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1133,970.026]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1022,92.24557]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1130,756119250.5982]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1021,280.093]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1016,485700.0]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1019,59900.149999999994]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1018,484133.30000000005]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1017,485774.0]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1020,2697862.0]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1133,969.8302]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1022,91.04224]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1130,756263326.909]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1021,280.4083]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1016,485400.0]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1019,59900.149999999994]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1018,484291.7]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1017,485921.89999999997]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1020,2697863.0]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1133,970.2052]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1022,89.69699]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1130,756611102.6448]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1021,280.2794]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1016,485700.0]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1019,59900.149999999994]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1018,484797.9]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1017,487509.4]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1020,2697865.0]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1133,972.4969]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1022,88.11635]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1130,758492064.7845]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1021,281.2852]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1016,486500.0]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1019,59700.200000000004]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1018,484904.2]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1017,487752.1]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1020,2697866.0]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1133,972.5854]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1022,87.78555]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1130,757438289.6836]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1021,280.5526]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1016,486200.0]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1019,59753.450000000004]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1018,481441.7]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1017,481799.0]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1020,2697867.0]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1133,961.9928]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1022,87.28831]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1130,749844074.8332]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1021,277.9551]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1016,481200.0]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1019,59953.4]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1018,480539.60000000003]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1017,481646.9]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1020,2697868.0]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1133,963.0532]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1022,86.2738]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1130,749862706.4347]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1021,277.7865]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1016,481400.0]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1019,59946.74]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1018,479781.3]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1017,481763.5]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1020,2697870.0]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1133,962.9781]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1022,85.15484]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1130,749761004.895]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1021,277.9374]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1016,481300.0]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1019,59900.149999999994]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1018,479618.7]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1017,481801.10000000003]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1020,2697871.0]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1133,961.624]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1022,84.32239]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1130,749270270.2815]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1021,277.5733]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1016,481700.0]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1019,59700.200000000004]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1018,481444.2]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1019,59700.200000000004]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1018,481927.1]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1017,481856.3]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1020,2697872.0]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1133,963.7792]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1022,82.08904]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1130,750378564.0384]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1021,278.1216]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1016,480900.0]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1019,59853.44]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1018,481335.39999999997]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1017,481740.6]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1020,2697873.0]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1133,962.0135]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1022,80.96127]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1130,749624524.955]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1021,277.762]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1016,481600.0]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1019,60000.0]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1018,479700.0]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1017,481854.2]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1020,2697874.0]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1133,961.7896]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1022,80.24642]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1130,749954213.35]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1021,278.1772]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1016,481200.0]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1019,60100.1]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1018,481437.5]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1017,481694.8]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1020,2697875.0]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1133,962.4177]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1022,78.73234]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1130,750481656.3]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1021,277.9907]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1016,481000.0]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1019,59746.78999999999]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1018,481816.7]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1017,481721.9]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1020,2697877.0]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1133,963.3907]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1022,77.30498]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1130,749092258.0323]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1021,277.8996]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1016,481200.0]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1019,59700.200000000004]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1018,481760.4]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1017,481835.39999999997]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1020,2697878.0]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1133,963.4625]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1022,76.44581]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1130,749493979.9386]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1021,277.6776]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1016,481000.0]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1019,59753.450000000004]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1018,479735.4]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1017,481775.0]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1020,2697879.0]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1133,963.0292]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1022,75.60887]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1130,748661692.2879]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1021,277.6732]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1016,480900.0]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1019,60053.39]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1018,479618.7]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1017,481697.9]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1020,2697880.0]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1133,961.4521]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1022,74.63427]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1130,749901645.648]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1021,277.9152]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1016,480900.0]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1019,60100.1]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1018,479770.8]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1017,481727.10000000003]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1020,2697881.0]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1133,961.2646]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1022,73.38881]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1130,748608289.6681]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1021,277.3735]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1016,480300.0]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1019,59846.76]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1018,479710.39999999997]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1017,481946.9]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1020,2697882.0]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1133,963.2469]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1022,72.14344]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1130,749458939.5546]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1021,277.7642]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1016,481000.0]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1019,59700.200000000004]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1018,479631.3]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1017,481608.3]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1020,2697883.0]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1133,961.0125]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1022,70.90913]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1130,749471357.8234]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1021,277.5445]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1016,480600.0]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1019,59700.200000000004]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1018,479410.39999999997]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1017,481784.4]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1020,2697884.0]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1133,960.8865]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1022,69.23084]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1130,748363344.876]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1021,277.4956]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1016,480900.0]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1019,59900.149999999994]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1018,481089.60000000003]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1017,481934.39999999997]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1020,2697885.0]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1133,961.9407]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1022,67.88932]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1133,960.8539]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1022,67.69236]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1130,749214265.4055]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1021,277.5267]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1016,480800.0]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1019,60100.1]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1018,479235.4]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1017,481509.4]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1020,2697886.0]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1133,960.924]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1022,66.25158]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1130,748435663.4216]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1021,277.4112]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1016,480800.0]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1019,59900.149999999994]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1018,479577.1]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1017,481670.8]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1020,2697887.0]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1133,961.0125]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1022,65.17928]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1130,749448457.8283]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1021,277.8042]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1016,480600.0]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1019,59700.200000000004]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1018,479362.5]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1017,480025.0]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1020,2697888.0]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1133,959.2]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1022,63.75856]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1130,748544133.7728]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1021,277.3135]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1016,480600.0]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1019,59700.200000000004]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1018,479297.9]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1017,481959.4]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1020,2697889.0]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1133,961.2407]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1022,62.59932]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1130,748505831.4157]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1021,277.5201]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1016,480800.0]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1019,59700.200000000004]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1018,479352.10000000003]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1017,481778.1]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1020,2697889.0]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1133,961.076]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1022,61.13892]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1130,749083727.106]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1021,277.7087]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1016,480500.0]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1019,59900.149999999994]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1018,479045.8]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1017,479832.3]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1020,2697891.0]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1133,958.9073]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1022,60.86585]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1130,748143789.7479]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1021,277.3757]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1016,480600.0]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1019,60100.1]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1018,479270.8]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1017,481736.5]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1020,2697891.0]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1133,961.1178]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1022,60.10658]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1130,749024381.3703]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1021,277.7887]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1016,480800.0]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1019,60100.1]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1018,479143.7]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1017,481913.5]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1020,2697892.0]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1133,961.3739]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1022,58.75683]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1130,749222144.698]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1021,277.5978]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1016,480400.0]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1019,59900.149999999994]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1018,479550.0]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1017,481524.0]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1020,2697893.0]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1133,961.1719]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1022,57.42706]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1130,748348035.2832]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1021,277.2891]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1016,480400.0]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1019,59700.200000000004]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1018,479600.0]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1017,481729.2]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1020,2697894.0]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1133,961.1938]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1022,56.1106]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1130,748641843.5328]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1021,277.913]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1016,480700.0]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1019,59653.48]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1018,479462.5]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1017,481678.1]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1020,2697894.0]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1133,962.7656]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1022,54.56324]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1130,749432326.4748]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1021,277.7221]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1016,480900.0]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1019,59700.200000000004]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1018,479581.2]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1017,481466.7]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1020,2697895.0]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1133,961.2605]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1022,54.22136]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1130,748731960.9275]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1021,277.3957]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1016,481200.0]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1019,59800.049999999996]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1018,480050.0]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1017,481741.69999999995]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1020,2697896.0]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1133,961.1271]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1022,52.35658]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1130,749331171.364]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1021,277.8907]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1016,481100.0]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1019,60053.39]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1018,481504.2]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1017,481829.2]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1020,2697896.0]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1133,963.4729]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1022,51.26879]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1130,750110062.1847]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1021,278.0773]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1016,481500.0]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1019,60200.200000000004]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1018,480150.0]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1017,481928.1]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1020,2697897.0]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1133,961.5427]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1022,49.26851]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1130,749223533.2305]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1021,277.6154]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1016,481300.0]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1019,59946.74]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1018,481881.3]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1017,481258.30000000005]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1020,2697898.0]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1133,963.1187]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1022,48.45378]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1130,749080012.9736]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1021,277.8353]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1016,481400.0]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1019,59793.509999999995]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1018,480102.10000000003]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1017,481709.4]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1020,2697899.0]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1133,961.9865]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1022,47.5303]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1130,750673669.7762]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1021,278.1971]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1016,481400.0]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1019,59600.1]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1018,481866.69999999995]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1017,481733.3]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1020,2697899.0]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1133,963.4708]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1022,46.3359]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1130,750343986.5184]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1021,277.9085]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1016,481800.0]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1019,59500.0]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1018,481660.39999999997]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1017,481504.5]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1020,2697900.0]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1133,963.0]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1022,45.46791]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1130,748900888.14]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1021,277.5201]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1016,481100.0]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1019,59653.48]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1018,481327.1]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1017,481802.1]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1020,2697901.0]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1133,963.1229]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1022,44.23362]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1130,749895342.2451]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1021,277.9374]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1016,481300.0]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1019,59853.44]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1018,481306.2]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1017,481884.4]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1020,2697901.0]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1133,961.4927]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1022,43.08078]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1130,749548931.7567]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1021,277.7731]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1016,481200.0]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1019,60200.200000000004]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1018,481258.30000000005]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1017,481036.5]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1020,2697902.0]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1133,962.4469]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1022,41.72499]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1130,748907648.4878]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1021,277.6777]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1016,481300.0]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1019,60253.450000000004]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1018,481314.6]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1017,481089.60000000003]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1020,2697902.0]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1133,962.4625]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1022,40.99683]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1130,748542360.2202]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1021,277.62]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1016,481400.0]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1019,60146.810000000005]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1018,481352.10000000003]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1017,481138.5]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1020,2697903.0]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1133,962.4593]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1022,39.57379]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1130,749099477.1897]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1021,277.7221]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1016,481500.0]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1019,59746.78999999999]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1018,479633.30000000005]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1017,481224.0]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1020,2697903.0]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1133,961.8052]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1022,38.77462]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1130,749560826.6432]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1021,277.9019]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1016,481200.0]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1019,59500.0]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1018,481322.9]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1017,481778.1]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1020,2697904.0]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1133,962.9677]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1022,37.38042]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1130,749249488.5216]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1021,277.6222]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1016,481300.0]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1019,59400.149999999994]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1018,481097.89999999997]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1017,480965.6]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1020,2697904.0]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1133,960.3239]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1022,37.08963]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1130,747949908.1648]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1021,277.207]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1016,481100.0]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1019,59453.4]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1018,479416.7]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1017,481170.8]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1020,2697905.0]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1133,960.2416]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1022,35.90857]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1130,748968374.7455]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1021,277.742]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1016,481200.0]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1019,59600.1]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1018,479352.10000000003]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1017,481269.8]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1020,2697905.0]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1133,962.2052]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1022,35.01617]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1130,749824967.721]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1021,277.8974]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1016,480600.0]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1019,59900.149999999994]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1018,481064.6]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1017,479504.2]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1020,2697906.0]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1133,960.9542]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1022,33.51317]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1130,749387906.949]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1021,277.6]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1016,481100.0]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1019,60253.450000000004]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1018,480993.7]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1017,481556.2]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1020,2697906.0]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1133,961.5916]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1022,33.43996]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1130,748453352.3106]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1021,277.3535]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1016,481100.0]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1019,60357.25]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1018,480881.7]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1019,60400.149999999994]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1018,481183.3]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1017,481371.89999999997]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1020,2697907.0]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1133,962.8177]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1022,32.0569]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1130,749196363.5278]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1021,277.8597]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1016,481100.0]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1019,60300.049999999996]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1018,481277.10000000003]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1017,481495.8]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1020,2697907.0]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1133,962.9895]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1022,31.06016]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1130,749909150.5572]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1021,277.9863]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1016,481000.0]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1019,59946.74]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1018,481006.3]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1017,480980.2]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1020,2697908.0]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1133,962.5115]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1022,29.92125]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1130,749268675.3668]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1021,277.8109]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1016,481000.0]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1019,59546.71]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1018,481570.80000000005]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1017,480784.4]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1020,2697908.0]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1133,962.1865]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1022,29.03555]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1130,748759580.1272]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1021,277.5089]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1016,481100.0]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1019,59143.0]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1018,481513.39999999997]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1017,481794.8]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1020,2697909.0]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1133,963.249]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1022,27.7967]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1130,748765793.0604]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1021,277.4356]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1016,480700.0]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1019,59000.0]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1018,481039.60000000003]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1017,481369.8]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1020,2697909.0]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1133,963.0031]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1022,26.84655]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1130,749412481.8477]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1021,277.893]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1016,481200.0]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1019,58900.149999999994]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1018,481812.5]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1017,480930.8]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1020,2697909.0]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1017,480330.2]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1020,2697910.0]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1133,960.5302]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1022,25.66332]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1130,750017631.045]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1021,277.9574]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1016,481100.0]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1019,59100.1]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1018,481735.4]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1017,480177.1]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1020,2697910.0]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1133,961.7583]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1022,24.74641]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1130,749389018.015]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1021,277.5289]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1016,480600.0]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1019,59200.200000000004]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1018,480962.5]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1017,481067.7]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1020,2697910.0]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1133,962.5844]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1022,23.69861]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1130,748628207.395]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1021,277.4756]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1016,480800.0]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1019,59500.0]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1018,479816.7]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1017,480385.4]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1020,2697911.0]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1133,961.4125]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1022,22.9038]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1130,748586667.259]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1021,277.6199]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1016,481000.0]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1019,59853.44]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1018,479639.6]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1017,481698.89999999997]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1020,2697911.0]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1133,962.8906]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1022,21.70283]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1130,749652611.8951]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1021,277.8997]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1016,480800.0]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1019,60006.79]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1018,481514.6]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1017,481727.10000000003]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1020,2697911.0]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1133,963.3271]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1022,20.77259]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1130,750024114.2398]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1021,278.0262]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1016,481400.0]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1019,60300.049999999996]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1018,481750.0]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1017,481207.3]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1020,2697911.0]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1133,962.8656]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1022,19.45401]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1130,749569254.4872]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1021,277.7909]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1016,481100.0]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1019,60553.39]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1018,481687.5]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1017,481957.3]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1020,2697912.0]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1133,963.6448]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1022,18.7236]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1130,748730743.4376]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1021,277.5401]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1016,480600.0]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1019,60800.049999999996]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1018,481622.9]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1017,481412.5]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1020,2697912.0]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1133,963.0917]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1022,17.13847]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1130,748634967.5616]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1021,277.5267]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1016,481300.0]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1019,60960.079999999994]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1018,479916.7]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1017,481851.0]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1020,2697912.0]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1133,962.9677]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1022,16.15067]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1130,748910424.3768]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1021,277.6422]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1016,480600.0]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1019,61346.76]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1018,479120.8]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1017,481483.3]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1020,2697913.0]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1133,962.4125]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1022,15.29373]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1130,749401722.1317]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1021,277.9707]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1016,481400.0]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1019,61300.049999999996]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1018,481750.0]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1017,481028.1]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1020,2697913.0]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1133,962.8698]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1022,14.2525]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1130,749886806.8891]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1021,277.9419]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1016,481200.0]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1019,59840.1]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1018,481568.8]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1017,480155.19999999995]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1020,2697913.0]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1133,961.5885]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1022,13.33786]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1130,749120329.8058]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1021,277.6244]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1016,481400.0]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1019,59100.1]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1018,480577.1]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1017,481749.0]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1020,2697913.0]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1133,963.1032]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1022,12.29443]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1130,749395786.7231]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1021,277.7221]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1016,481400.0]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1019,58146.810000000005]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1018,481216.7]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1017,481849.0]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1020,2697913.0]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1133,963.5428]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1022,11.66842]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1130,748904496.7658]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1021,277.6799]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1016,481500.0]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1019,57746.78999999999]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1018,480202.1]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1017,481325.0]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1020,2697913.0]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1133,962.4375]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1022,10.71383]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1130,749964776.5748]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1021,277.8907]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1016,480800.0]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1019,57600.1]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1018,481912.5]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1017,480838.5]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1020,2697913.0]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1133,962.7302]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1022,10.32308]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1130,749845267.1728]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1021,277.9951]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1016,481100.0]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1019,57500.0]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1018,480310.3]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1017,480284.4]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1020,2697914.0]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1133,960.5823]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1022,9.634864]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1130,750312276.0862]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1021,278.0484]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1016,481400.0]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1019,57400.149999999994]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1018,480227.10000000003]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1017,481290.6]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1020,2697914.0]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1133,961.3718]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1022,9.435114]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1130,749156759.52]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1021,277.6267]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1016,481200.0]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1019,57453.4]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1018,481364.6]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1017,480394.8]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1020,2697914.0]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1133,962.3136]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1022,8.924498]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1130,749174565.7524]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1021,277.8353]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1016,481100.0]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1019,57400.149999999994]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1018,480485.4]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1017,481946.9]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1020,2697914.0]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1133,963.3011]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1022,8.522692]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1130,749904891.0722]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1021,278.0063]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1016,481200.0]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1019,57453.4]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1018,480520.8]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1017,480052.5]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1020,2697914.0]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1017,481184.39999999997]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1020,2697914.0]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1133,962.9594]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1022,8.038714]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1130,749773232.869]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1021,277.9018]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1016,481200.0]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1019,57500.0]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1018,480325.0]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1017,481315.60000000003]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1020,2697914.0]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1133,961.576]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1022,7.623608]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1130,749509916.4626]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1021,277.7821]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1016,481600.0]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1019,57500.0]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1018,480197.9]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1017,481626.0]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1020,2697914.0]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1133,961.7364]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1022,7.001976]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1130,749689597.535]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1021,278.0262]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1016,481400.0]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1019,57400.149999999994]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1018,480443.8]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1017,481427.1]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1020,2697915.0]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1133,961.7813]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1022,6.573541]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1130,750803844.516]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1021,278.2326]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1016,481700.0]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1019,57600.1]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1018,480560.4]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1017,481596.9]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1020,2697915.0]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1133,962.2136]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1022,6.093959]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1130,750941438.181]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1021,278.4058]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1016,481800.0]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1019,57600.1]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1018,480695.80000000005]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1017,481491.69999999995]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1020,2697915.0]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1133,962.1104]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1022,5.669975]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1130,750186831.3555]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1021,278.0107]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1016,481600.0]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1019,57600.1]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1018,480387.5]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1017,481019.8]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1020,2697915.0]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1133,961.4344]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1022,5.057264]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1130,749827738.869]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1021,277.8797]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1016,481400.0]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1019,57600.1]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1018,480700.0]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1017,481446.9]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1020,2697915.0]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1133,961.6052]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1022,4.768659]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1130,750133142.847]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1021,278.1061]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1016,481400.0]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1019,57500.0]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1018,480264.6]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1017,481156.3]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1020,2697915.0]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1133,961.4605]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1022,4.522253]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1130,750719939.3595]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1021,278.2859]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1016,481500.0]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1019,57446.74]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1018,480235.4]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1017,481852.10000000003]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1020,2697915.0]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1133,962.3688]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1022,4.29583]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1130,749989074.186]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1021,277.9174]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1016,482000.0]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1019,57400.149999999994]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1018,480264.6]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1017,480494.8]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1020,2697915.0]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1133,961.9573]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1022,4.119795]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1133,962.2131]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1022,4.109293]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1130,750318489.6075]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1021,278.0994]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1016,482000.0]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1019,57200.200000000004]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1018,480333.3]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1017,481102.10000000003]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1020,2697915.0]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1133,961.225]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1022,4.011599]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1130,751372834.7895]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1021,278.4191]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1016,482000.0]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1019,57100.1]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1018,480285.39999999997]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1017,480065.60000000003]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1020,2697915.0]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1133,960.3302]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1022,3.962795]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1133,960.7991]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1022,3.927275]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1130,750186831.3555]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1021,278.0307]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1016,481800.0]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1019,56493.46]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1018,480541.7]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1017,481119.8]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1020,2697915.0]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1133,961.8365]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1022,3.809625]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1130,750330900.0165]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1021,278.1639]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1016,481800.0]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1019,56200.200000000004]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1018,480468.8]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1017,481084.4]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1020,2697915.0]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1133,961.7594]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1022,3.629787]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1130,750671916.4725]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1021,278.3769]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1016,481900.0]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1019,55793.509999999995]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1018,481029.2]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1017,483665.6]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1020,2697915.0]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1133,966.5385]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1022,3.545431]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1130,751612409.6415]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1021,278.6211]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1016,482400.0]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1019,55146.810000000005]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1018,481170.8]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1017,483680.2]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1020,2697915.0]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1133,966.5865]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1022,3.445515]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1130,751432728.5025]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1021,278.3237]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1016,482500.0]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1019,55100.1]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1018,481343.8]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1017,483234.39999999997]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1020,2697915.0]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1133,964.5323]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1022,3.363414]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1130,750977320.4505]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1021,278.408]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1016,481900.0]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1019,54446.74]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1018,480643.7]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1017,481405.19999999995]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1020,2697915.0]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1133,962.251]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1022,3.227943]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1130,750767692.455]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1021,278.1771]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1016,481500.0]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1019,54100.1]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1018,480791.7]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1017,481421.89999999997]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1020,2697915.0]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1133,962.124]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1022,3.163662]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1130,750911491.3245]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1021,278.4724]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1016,482200.0]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1019,53893.36]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1018,480937.5]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1017,481742.7]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1020,2697915.0]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1133,962.451]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1022,3.061486]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1130,751109248.494]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1021,278.2815]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1016,481700.0]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1019,53600.1]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1018,480329.2]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1017,481215.6]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1020,2697915.0]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1133,962.0323]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1022,2.255571]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1130,750300683.3685]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1021,277.8552]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1016,481700.0]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1019,53400.149999999994]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1018,480418.8]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1017,480335.39999999997]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1020,2697915.0]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1133,961.6062]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1022,3.028154]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1130,749270349.63]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1021,277.4001]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1016,480300.0]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1019,52946.74]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1018,480064.6]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1017,480234.39999999997]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1020,2697915.0]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1133,959.674]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1022,2.963787]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1130,748677617.7045]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1021,277.742]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1016,480900.0]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1019,52553.39]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1018,479895.8]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1017,481698.89999999997]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1020,2697916.0]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1133,961.351]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1022,2.879468]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1130,748809553.5076]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1021,277.4535]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1016,480400.0]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1019,52493.46]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1018,480977.10000000003]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1017,480082.3]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1020,2697916.0]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1133,961.8823]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1022,2.761737]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1130,748629872.302]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1021,277.3691]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1016,480300.0]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1019,51893.36]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1018,481714.60000000003]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1017,480225.0]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1020,2697916.0]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1133,961.9375]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1022,2.681859]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1130,748689766.0372]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1021,277.611]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1016,480500.0]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1019,51800.049999999996]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1018,481641.7]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1017,480911.5]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1020,2697916.0]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1133,962.3761]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1022,2.595275]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1130,748234627.608]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1021,277.3935]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1016,480600.0]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1019,51493.46]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1018,479504.2]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1017,481501.0]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1020,2697916.0]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1133,962.5302]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1022,2.497624]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1130,748605860.8496]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1021,277.4867]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1016,480600.0]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1019,51100.1]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1018,481654.2]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1017,478352.7]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1020,2697916.0]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1017,479194.8]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1020,2697916.0]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1133,958.0511]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1022,2.362197]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1130,747952965.1776]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1021,277.3358]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1016,480400.0]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1019,50993.46]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1018,479291.7]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1017,478938.5]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1020,2697916.0]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1133,958.3718]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1022,2.313304]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1130,747941094.3472]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1021,277.2691]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1016,480600.0]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1019,50446.74]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1018,479279.2]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1017,481547.9]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1020,2697916.0]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1133,960.7]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1022,2.164581]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1130,748258639.0604]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1021,277.3114]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1016,480200.0]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1019,50500.0]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1018,479345.8]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1017,479629.2]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1020,2697916.0]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1133,958.9875]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1022,2.093559]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1130,747881200.612]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1021,277.2403]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1016,480400.0]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1019,50146.810000000005]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1018,479377.1]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1017,478756.3]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1020,2697916.0]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1133,958.0771]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1022,1.929275]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1130,748061151.6092]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1021,277.3246]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1016,480300.0]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1019,49800.049999999996]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1018,479914.60000000003]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1017,478269.8]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1020,2697916.0]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1133,957.4594]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1022,1.860475]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1130,748288585.928]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1021,277.3891]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1016,480000.0]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1019,49846.76]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1018,480870.8]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1017,480885.0]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1020,2697916.0]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1017,478805.2]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1020,2697916.0]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1133,960.5365]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1022,1.696154]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1130,748869447.2428]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1021,277.5356]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1016,480300.0]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1019,49146.810000000005]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1018,479179.19999999995]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1017,480019.8]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1020,2697916.0]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1133,960.7323]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1022,1.611793]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1130,747935428.7236]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1021,277.2714]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1016,480800.0]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1019,49000.0]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1018,481516.7]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1017,480000.0]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1020,2697916.0]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1133,961.4083]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1022,0.0355547]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1130,748270509.8908]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1021,277.4312]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1016,480800.0]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1019,48246.78999999999]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1018,481772.89999999997]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1017,480000.0]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1020,2697916.0]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1133,961.7917]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1022,0.0]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1130,748611796.2648]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1021,277.52]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1016,480900.0]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1019,47746.78999999999]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1018,481743.7]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1017,480000.0]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1020,2697916.0]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1133,961.6271]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1022,0.06666507]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1130,748719712.9048]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1021,277.4912]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1016,481000.0]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1019,47346.76]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1018,481806.2]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1017,480000.0]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1020,2697916.0]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1133,961.6083]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1022,0.01555518]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1130,748761530.6028]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1021,277.6154]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1016,481000.0]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1019,46846.76]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1018,481785.39999999997]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1017,480000.0]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1020,2697916.0]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1133,961.6375]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1022,0.03111036]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1130,748492278.586]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1021,277.4623]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1016,480900.0]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1019,46446.74]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1018,481887.5]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1017,480000.0]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1020,2697916.0]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1133,961.3646]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1022,0.0]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1130,748911534.7324]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1021,277.5888]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1016,480500.0]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1019,46146.810000000005]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1018,480472.89999999997]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1017,480000.0]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1020,2697916.0]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1133,960.1688]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1022,0.01777735]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1130,749144904.4664]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1021,277.6154]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1016,481000.0]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1019,45700.200000000004]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1018,480483.3]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1017,480000.0]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1020,2697916.0]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1133,961.3521]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1022,0.03333253]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1130,748629602.5104]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1021,277.4401]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1016,480800.0]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1019,45346.76]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1018,481783.3]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1017,480000.0]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1020,2697916.0]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1133,961.8521]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1022,0.0]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1130,749091215.938]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1021,277.6732]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1016,480700.0]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1019,45100.1]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1018,481706.2]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1017,480000.0]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1020,2697916.0]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1133,961.85]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1022,0.0]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1130,748593990.0192]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1021,277.4557]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1016,480700.0]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1019,44546.71]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1018,481606.3]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1017,480000.0]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1020,2697916.0]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1133,961.5313]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1022,0.01555518]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1130,748605860.8496]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1021,277.6174]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1130,748988425.3384]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1021,277.6354]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1016,480700.0]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1019,44146.810000000005]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1018,481835.39999999997]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1017,480000.0]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1020,2697916.0]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1133,961.5917]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1022,0.03333253]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1130,748731583.7352]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1021,277.4334]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1016,480300.0]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1019,43846.76]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1018,481379.2]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1017,478000.0]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1020,2697916.0]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1133,957.8458]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1022,0.01777735]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1130,747773283.972]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1021,277.0005]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1016,480400.0]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1019,43546.71]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1018,479970.8]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1017,478266.7]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1020,2697916.0]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1133,957.6709]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1022,0.06666507]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1130,748030934.95]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1021,277.3557]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1016,479800.0]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1019,43200.200000000004]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1018,480927.1]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1017,479733.3]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1020,2697916.0]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1133,961.3271]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1022,0.03111036]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1130,747965105.7996]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1021,277.2606]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1130,748025808.9096]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1021,277.3069]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1016,480300.0]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1019,43000.0]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1018,480506.3]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1017,480000.0]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1020,2697916.0]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1133,960.0771]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1022,0.03333253]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1130,748731853.5268]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1021,277.4867]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1016,480600.0]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1019,42493.46]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1018,481352.10000000003]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1017,480000.0]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1020,2697916.0]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1133,960.5604]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1022,0.01555518]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1130,748360350.4936]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1021,277.5023]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1016,480500.0]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1019,42193.41]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1018,481845.8]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1017,480000.0]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1020,2697916.0]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1133,961.8583]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1022,0.01555518]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1130,749318920.0484]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1021,277.7554]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1016,480700.0]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1019,41846.76]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1018,480054.19999999995]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1017,480000.0]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1020,2697916.0]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1133,961.2083]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1022,0.03333253]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1130,748108904.7224]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1021,277.4468]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1016,480800.0]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1019,41500.0]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1018,481039.60000000003]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1017,478000.0]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1020,2697916.0]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1133,957.5958]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1022,0.0]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1130,748054946.4024]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1021,277.2558]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1016,480500.0]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1019,41246.78999999999]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1018,481502.1]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1017,478000.0]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1020,2697916.0]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1133,959.4688]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1022,0.05333205]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1130,747971041.2148]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1021,277.2381]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1016,480100.0]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1019,40946.74]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1018,481816.7]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1017,478266.7]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1020,2697916.0]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1133,958.0792]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1022,0.01555518]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1130,747929223.5168]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1021,277.076]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1016,480000.0]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1019,40646.810000000005]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1018,481629.2]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1017,478000.0]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1020,2697916.0]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1133,959.6542]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1022,0.01555518]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1130,747923288.1016]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1021,277.2581]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1016,480200.0]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1019,40346.76]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1018,481535.39999999997]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1017,478000.0]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1020,2697916.0]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1133,959.5146]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1022,0.04666555]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1130,747755477.7264]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1021,277.2048]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1016,480200.0]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1019,40300.049999999996]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1018,481441.7]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1017,478000.0]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1020,2697916.0]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1133,958.0229]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1022,0.05333205]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1130,747749272.5196]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1021,277.2425]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1016,480300.0]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1019,39846.76]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1018,480062.5]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1017,479857.1]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1020,2697916.0]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1017,480000.0]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1020,2697916.0]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1133,961.5562]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1022,0.03111036]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1130,747563655.8988]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1021,277.1959]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1016,480300.0]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1019,39493.46]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1018,481616.69999999995]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1017,478266.7]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1020,2697916.0]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1133,959.8688]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1022,0.01555518]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1130,747521838.2008]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1021,277.0338]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1016,480300.0]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1019,39242.99]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1018,481580.4]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1019,39200.200000000004]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1018,481685.4]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1017,478266.7]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1020,2697916.0]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1133,960.0771]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1022,0.05110988]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1130,747467879.8808]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1021,277.0227]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1016,480300.0]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1019,39093.43]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1018,480008.30000000005]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1017,478000.0]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1020,2697916.0]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1133,957.4083]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1022,0.01555518]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1130,747671572.5388]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1021,277.1515]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1016,479900.0]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1019,38700.200000000004]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1018,480096.0]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1017,478000.0]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1020,2697916.0]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1133,959.0167]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1022,0.01777735]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1130,747485955.918]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1021,277.176]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1016,480000.0]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1019,38500.0]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1018,481866.69999999995]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1017,478266.7]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1020,2697916.0]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1133,958.4459]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1022,0.0355547]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1130,747725530.8588]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1021,276.9673]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1016,479700.0]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1019,38200.200000000004]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1018,479116.69999999995]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1017,478000.0]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1020,2697916.0]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1133,957.2521]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1022,0.01555518]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1130,746905094.6032]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1021,276.9228]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1016,480000.0]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1019,38100.1]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1018,479031.3]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1017,478000.0]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1020,2697916.0]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1133,956.9396]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1022,0.05333205]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1130,746838995.6612]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1021,276.8429]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1016,479900.0]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1019,37746.78999999999]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1018,478843.8]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1017,478000.0]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1020,2697916.0]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1017,478000.0]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1020,2697916.0]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1133,956.9312]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1022,0.03333253]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1130,747066699.7716]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1021,276.9251]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1016,480000.0]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1019,37500.0]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1018,479050.0]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1017,478000.0]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1020,2697916.0]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1133,957.3542]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1022,0.01555518]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1130,747240445.562]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1021,277.0294]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1016,480500.0]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1019,37385.74]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1018,481837.10000000003]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1017,478266.7]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1020,2697916.0]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1133,958.2542]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1022,0.0355547]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1130,747725530.8588]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1021,277.1626]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1016,480600.0]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1019,37046.71]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1018,480060.4]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1017,478000.0]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1020,2697916.0]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1133,959.1187]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1022,0.05110988]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1130,747438202.8048]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1021,277.2137]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1016,479800.0]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1019,36900.149999999994]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1018,480800.0]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1017,478000.0]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1020,2697916.0]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1133,957.5875]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1022,0.0355547]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1130,747665637.1236]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1021,277.0827]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1016,480000.0]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1019,36700.200000000004]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1018,481139.6]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1017,479733.3]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1020,2697916.0]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1133,959.8312]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1022,0.01555518]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1130,747629754.8408]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1021,277.258]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1016,480400.0]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1019,36446.74]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1018,479864.6]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1017,478266.7]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1020,2697916.0]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1133,957.3875]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1022,0.0]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1130,746959052.9232]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1021,276.8274]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1016,479900.0]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1019,36346.76]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1018,479135.4]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1017,478000.0]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1020,2697916.0]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1133,957.1167]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1022,0.0644429]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1130,746982794.584]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1021,276.8896]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1016,480100.0]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1019,36146.810000000005]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1018,479733.3]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1017,478000.0]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1020,2697916.0]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1133,957.1708]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1022,0.04888771]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1130,747210228.9028]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1021,277.0427]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1016,480000.0]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1019,35900.149999999994]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1018,481352.10000000003]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1017,478000.0]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1020,2697916.0]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1133,957.9229]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1022,0.0]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1130,747114722.6764]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1021,277.0294]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1016,480000.0]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1019,35800.049999999996]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1018,479166.7]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1017,478000.0]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1020,2697916.0]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1133,958.9125]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1022,0.06666507]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1130,747665637.1236]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1021,277.2247]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1016,480000.0]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1019,35646.810000000005]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1018,481408.3]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1017,478000.0]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1020,2697916.0]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1133,959.4438]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1022,0.0]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1130,748012858.9128]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1021,277.2026]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1016,479900.0]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1019,35446.74]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1018,479431.2]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1017,478000.0]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1020,2697916.0]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1133,958.8729]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1022,0.06888723]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1130,747342156.9952]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1021,277.0227]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1016,480100.0]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1019,35346.76]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1018,481547.9]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1017,478000.0]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1020,2697916.0]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1133,959.6688]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1022,0.08444241]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1130,747647830.878]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1021,277.0894]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1016,479900.0]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1019,35200.200000000004]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1018,481029.2]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1017,478000.0]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1020,2697916.0]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1133,959.6542]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1022,0.0355547]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1130,747378039.278]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1021,277.0605]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1016,479900.0]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1019,35100.1]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1018,481508.30000000005]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1017,478000.0]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1020,2697916.0]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1133,959.5]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1022,0.01777735]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1130,747366168.4476]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1021,276.9229]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1016,479700.0]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1019,34900.149999999994]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1018,481514.6]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1017,478000.0]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1020,2697916.0]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1133,959.3937]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1022,0.03333253]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1130,747426062.1828]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1021,277.0761]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1016,480000.0]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1019,34800.049999999996]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1018,481429.19999999995]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1017,478000.0]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1020,2697916.0]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1133,959.575]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1022,0.06888723]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1130,747366168.4476]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1021,276.9761]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1016,479700.0]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1019,34693.41]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1018,479418.8]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1017,478000.0]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1020,2697916.0]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1133,958.8729]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1022,0.01777735]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1130,747180551.8268]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1021,277.1826]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1016,479900.0]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1019,34500.0]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1018,481368.7]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1017,479733.3]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1020,2697916.0]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1133,961.2604]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1022,0.03333253]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1130,747743337.1044]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1021,277.1204]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1016,480100.0]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1019,34300.049999999996]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1018,481320.80000000005]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1017,478000.0]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1020,2697916.0]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1133,959.3125]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1022,0.03111036]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1130,747665637.1236]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1021,277.1893]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1016,480100.0]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1019,34200.200000000004]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1018,481406.3]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1017,478000.0]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1020,2697916.0]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1133,959.2917]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1022,0.03333253]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1130,747522107.9924]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1021,277.0894]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1016,480100.0]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1019,34093.43]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1018,481700.0]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1017,478000.0]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1020,2697916.0]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1133,959.7625]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1022,0.01555518]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1130,747599807.9732]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1021,277.1094]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1016,479700.0]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1019,34000.0]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1018,481050.0]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1017,478000.0]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1020,2697916.0]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1133,959.5667]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1022,0.03333253]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1130,747659701.7084]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1021,277.2093]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1016,479900.0]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1019,33800.049999999996]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1018,481775.0]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1017,479733.3]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1020,2697916.0]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1133,960.2562]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1022,0.04888771]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1130,748049010.9872]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1021,277.4379]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1016,480400.0]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1019,33646.810000000005]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1018,481560.4]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1017,478266.7]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1020,2697916.0]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1133,960.1021]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1022,0.0476179]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1133,960.3772]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1022,0.05110988]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1130,748060881.8176]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1021,277.3424]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1016,480500.0]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1019,33600.1]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1018,481354.2]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1017,478000.0]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1020,2697916.0]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1133,958.5979]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1022,0.0]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1130,748114840.1376]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1021,277.2314]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1016,480000.0]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1019,33346.76]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1018,480547.9]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1017,480000.0]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1020,2697916.0]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1017,478266.7]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1020,2697916.0]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1133,958.4813]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1022,0.01555518]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1130,748049010.9872]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1021,277.2403]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1016,480300.0]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1019,33146.810000000005]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1018,481750.0]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1017,478000.0]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1020,2697916.0]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1133,958.4667]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1022,0.0]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1130,747815371.4616]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1021,277.3402]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1016,480400.0]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1019,33000.0]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1018,480552.1]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1017,480000.0]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1020,2697916.0]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1133,960.1167]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1022,0.01777735]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1130,748186604.7032]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1021,277.3602]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1016,480400.0]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1019,32946.75]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1018,480064.6]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1017,480000.0]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1020,2697916.0]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1133,960.2146]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1022,0.05110988]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1130,748300456.7584]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1021,277.4557]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1016,480500.0]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1019,32800.049999999996]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1018,480806.2]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1017,480000.0]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1020,2697916.0]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1133,960.2]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1022,0.03333253]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1130,748408373.3984]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1021,277.3025]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1016,480400.0]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1019,32600.1]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1018,480050.0]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1017,480000.0]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1020,2697916.0]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1133,961.375]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1022,0.01555518]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1130,748186874.4948]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1021,277.2359]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1016,480700.0]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1019,32600.1]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1018,481641.7]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1017,480000.0]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1020,2697916.0]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1133,961.6938]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1022,0.03333253]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1130,748420244.2288]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1021,277.3336]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1016,480700.0]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1019,32400.149999999998]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1018,481345.8]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1017,480000.0]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1020,2697916.0]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1133,961.7437]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1022,0.0]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1130,747743876.6876]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1021,277.2982]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1016,480600.0]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1019,32400.149999999998]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1018,481777.10000000003]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1017,480000.0]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1020,2697916.0]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1133,961.7417]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1022,0.03111036]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1130,747791360.0092]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1021,277.136]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1016,480400.0]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1019,32246.8]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1018,481668.8]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1017,480000.0]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1020,2697916.0]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1133,961.7875]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1022,0.0]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1130,748462331.7184]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1021,277.3336]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1016,480400.0]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1019,32100.1]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1018,481579.2]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1017,480000.0]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1020,2697916.0]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1133,961.7229]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1022,0.0]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1130,748244070.314]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1021,277.3558]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1016,480600.0]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1019,32000.0]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1018,481818.8]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1017,480000.0]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1020,2697916.0]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1133,961.8208]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1022,0.0]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1130,748192540.1184]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1021,277.3224]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1016,480500.0]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1019,31900.15]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1018,481820.80000000005]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1017,480000.0]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1020,2697916.0]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1133,960.4833]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1022,0.04888771]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1130,748569978.5668]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1021,277.4135]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1016,480500.0]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1019,31800.05]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1018,481231.3]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1017,480000.0]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1020,2697916.0]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1133,960.4646]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1022,0.03111036]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1130,748198475.5336]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1021,277.3557]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1016,480800.0]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1019,31746.8]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1018,480506.3]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1017,480000.0]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1020,2697916.0]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1133,960.0313]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1022,0.03111036]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1130,748612066.0564]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1021,277.5023]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1016,481100.0]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1019,31600.100000000002]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1018,480077.1]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1017,480000.0]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1020,2697916.0]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1133,960.1167]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1022,0.0]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1130,748558107.7364]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1021,277.4357]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1016,480900.0]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1019,31500.0]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1018,480466.7]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1017,480000.0]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1020,2697916.0]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1133,960.1604]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1022,0.01777735]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1130,748635807.7172]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1021,277.4202]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1016,480900.0]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1019,31400.15]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1018,480291.7]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1017,480000.0]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1020,2697916.0]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1133,960.3188]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1022,0.0]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1130,749091215.938]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1021,277.6554]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1016,480900.0]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1019,31300.05]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1018,480683.3]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1017,480000.0]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1020,2697916.0]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1133,960.2958]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1022,0.03333253]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1130,749222874.2388]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1021,277.671]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1016,481000.0]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1019,31200.199999999997]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1018,480558.3]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1017,480000.0]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1020,2697916.0]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1133,960.625]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1022,0.04666555]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1130,749091215.938]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1021,277.6732]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1016,481100.0]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1019,31146.809999999998]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1018,480429.19999999995]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1017,480000.0]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1020,2697916.0]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1133,960.4042]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1022,0.01555518]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1130,748683830.622]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1021,277.5956]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1016,481300.0]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1019,31000.0]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1018,480535.39999999997]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1017,480000.0]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1020,2697916.0]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1133,960.7208]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1022,0.05333205]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1130,749366673.1616]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1021,277.7176]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1016,481100.0]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1019,30946.75]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1018,480612.5]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1017,480000.0]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1020,2697916.0]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1133,960.4708]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1022,0.0355547]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1130,749085280.5228]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1021,277.711]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1016,481100.0]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1019,30800.05]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1018,480797.9]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1017,480000.0]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1020,2697916.0]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1133,960.7583]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1022,0.0999976]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1130,749468384.5948]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1021,277.7819]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1016,481300.0]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1019,30800.05]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1018,480654.2]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1017,480000.0]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1020,2697916.0]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1133,960.7104]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1022,0.01777735]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1130,749181056.5408]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1021,277.7243]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1016,481100.0]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1019,30700.199999999997]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1018,480250.0]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1017,480000.0]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1020,2697916.0]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1133,960.3542]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1022,0.03333253]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1130,748576183.7736]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1021,277.5711]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1016,480400.0]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1019,30600.100000000002]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1018,480472.89999999997]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1017,480000.0]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1020,2697916.0]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1133,960.8062]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1022,0.03333253]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1130,749270897.1436]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1021,277.7398]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1016,480500.0]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1019,30500.0]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1018,480233.3]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1017,480000.0]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1020,2697916.0]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1133,960.4229]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1022,0.0]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1130,748612066.0564]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1021,277.5378]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1016,480800.0]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1019,30446.75]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1018,480689.6]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1017,480000.0]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1020,2697916.0]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1133,960.85]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1022,0.03333253]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1130,749103086.7684]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1021,277.7221]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1016,480700.0]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1019,30300.05]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1018,480591.7]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1017,480000.0]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1020,2697916.0]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1133,960.7625]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1022,0.08222024]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1130,749055333.6552]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1021,277.6533]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1016,480700.0]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1019,30300.05]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1018,480764.6]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1017,480000.0]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1020,2697916.0]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1133,960.9188]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1022,0.03111036]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1130,749025116.996]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1021,277.5223]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1016,480800.0]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1019,30200.199999999997]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1018,480816.7]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1017,480000.0]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1020,2697916.0]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1133,960.6458]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1022,0.0355547]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1130,749049128.4484]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1021,277.62]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1016,481000.0]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1019,30100.100000000002]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1018,480741.69999999995]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1017,480000.0]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1020,2697916.0]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1133,960.9562]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1022,0.05110988]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1130,749264691.9368]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1021,277.6355]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1016,481000.0]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1019,30053.38]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1018,480639.6]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1017,480000.0]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1020,2697916.0]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1133,960.7146]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1022,0.03111036]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1130,749109022.1836]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1021,277.6665]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1016,481100.0]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1019,29900.15]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1018,480747.8]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1019,29900.15]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1018,480827.1]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1017,480000.0]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1020,2697916.0]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1133,960.7979]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1022,0.01555518]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1130,749510472.0844]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1021,277.8885]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1016,481400.0]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1019,29800.05]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1018,481187.5]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1017,480000.0]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1020,2697916.0]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1133,961.1875]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1022,0.0355547]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1130,749618388.7244]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1021,277.7887]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1016,481500.0]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1019,29700.199999999997]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1018,481133.30000000005]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1017,480000.0]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1020,2697916.0]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1133,962.7062]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1022,0.0644429]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1130,749767853.2708]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1021,277.8686]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1016,481200.0]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1019,29646.809999999998]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1018,482816.7]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1017,480000.0]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1020,2697916.0]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1133,963.2833]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1022,0.01555518]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1130,749893845.948]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1021,277.9574]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1016,481300.0]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1019,29500.0]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1018,481085.39999999997]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1017,480000.0]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1020,2697916.0]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1133,960.9333]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1022,0.06666507]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1130,749450578.3492]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1021,277.8065]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1016,481500.0]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1019,29400.15]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1018,480850.0]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1017,480000.0]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1020,2697916.0]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1133,960.9562]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1022,0.04888771]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1130,749330521.0872]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1021,277.8753]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1016,481300.0]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1019,29300.05]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1018,481014.6]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1017,480000.0]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1020,2697916.0]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1133,960.8479]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1022,0.01555518]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1130,749354532.5396]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1021,277.7398]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1016,481400.0]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1019,29200.199999999997]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1018,480989.6]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1017,480000.0]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1020,2697916.0]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1133,960.9854]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1022,0.0]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1130,749528278.33]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1021,277.7198]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1016,481400.0]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1019,29100.100000000002]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1018,481070.80000000005]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1017,480000.0]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1020,2697916.0]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1133,961.2104]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1022,0.0]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1130,749636194.97]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1021,277.8885]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1016,481400.0]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1019,29100.100000000002]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1018,482579.2]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1017,480000.0]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1020,2697916.0]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1133,963.1875]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1022,0.0355547]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1130,749600042.8956]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1021,277.9396]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1016,481400.0]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1019,29000.0]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1018,480897.89999999997]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1017,480000.0]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1020,2697916.0]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1133,960.9554]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1022,0.0]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1130,749366403.37]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1021,277.8064]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1016,481500.0]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1019,28846.76]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1018,481112.5]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1017,480000.0]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1020,2697916.0]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1133,961.0854]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1022,0.01555518]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1130,749719830.366]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1021,277.9596]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1016,481400.0]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1019,28700.199999999997]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1018,481283.3]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1017,480000.0]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1020,2697916.0]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1133,962.6938]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1022,0.04666555]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1130,749857693.8736]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1021,277.9019]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1016,481700.0]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1019,28600.100000000002]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1018,481264.6]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1017,480000.0]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1020,2697916.0]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1133,961.1437]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1022,0.0]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1130,749809670.9688]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1021,277.9041]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1016,481500.0]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1019,28500.0]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1018,481118.7]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1017,480000.0]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1020,2697916.0]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1133,961.0708]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1022,0.0]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1130,750271014.6048]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1021,277.9951]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1016,481600.0]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1019,28400.15]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1018,483306.2]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1017,480000.0]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1020,2697916.0]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1133,963.3958]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1022,0.0]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1130,750019568.8336]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1021,277.9219]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1016,481700.0]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1019,28300.05]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1018,483620.8]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1017,480000.0]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1020,2697916.0]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1133,963.4125]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1022,0.04666555]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1130,750300961.4724]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1021,277.841]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1016,481700.0]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1019,28200.199999999997]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1018,483470.8]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1017,480000.0]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1020,2697916.0]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1133,963.5063]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1022,0.06888723]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1130,750468771.8476]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1021,278.0884]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1016,481900.0]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1019,28100.100000000002]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1018,483406.3]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1017,480000.0]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1020,2697916.0]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1133,963.4521]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1022,0.06666507]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1130,750031439.664]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1021,277.9174]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1016,481700.0]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1019,28000.0]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1018,483493.7]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1017,480000.0]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1020,2697916.0]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1133,963.4458]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1022,0.0]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1130,749755982.4404]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1021,278.0329]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1016,481900.0]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1019,27900.15]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1018,483227.10000000003]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1017,480000.0]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1020,2697916.0]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1133,963.2646]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1022,0.0]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1130,750025504.2488]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1021,277.9019]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1016,481600.0]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1019,27800.05]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1018,483539.60000000003]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1017,480000.0]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1020,2697916.0]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1133,963.3021]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1022,0.0644429]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1130,750312832.3028]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1021,278.0306]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1016,482000.0]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1019,27700.199999999997]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1018,483385.4]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1017,480000.0]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1020,2697916.0]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1133,963.275]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1022,0.03333253]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1130,750145291.7192]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1021,277.9419]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1016,481300.0]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1019,27600.100000000002]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1018,482564.6]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1017,480000.0]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1020,2697916.0]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1133,961.6208]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1022,0.04888771]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1130,749300574.2196]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1021,277.6732]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1016,481600.0]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1019,27546.71]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1018,481531.3]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1017,480000.0]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1020,2697916.0]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1133,960.9063]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1022,0.03333253]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1130,749642130.3852]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1021,277.9219]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1016,481700.0]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1019,27500.0]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1018,483214.60000000003]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1017,480000.0]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1020,2697916.0]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1133,963.2021]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1022,0.0]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1130,749821541.7992]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1021,277.9174]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1016,481400.0]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1019,27446.75]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1018,483327.1]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1017,480000.0]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1020,2697916.0]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1133,963.3438]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1022,0.05110988]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1130,750205185.4544]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1021,278.0218]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1016,481700.0]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1019,27300.05]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1018,483577.1]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1017,480000.0]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1020,2697916.0]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1133,963.4562]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1022,0.03333253]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1130,750013363.6268]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1021,277.9774]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1016,482100.0]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1019,27200.199999999997]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1018,483347.89999999997]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1017,480000.0]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1020,2697916.0]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1133,963.35]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1022,0.0]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1130,750259143.7744]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1021,278.0351]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1016,480200.0]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1019,27146.809999999998]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1018,481414.60000000003]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1017,478000.0]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1020,2697916.0]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1133,959.2917]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1022,0.01777735]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1130,747066699.7716]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1021,276.9605]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1016,480000.0]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1019,27100.100000000002]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1018,481179.19999999995]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1017,478000.0]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1020,2697916.0]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1133,959.2792]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1022,0.0]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1130,746755090.4736]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1021,276.8785]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1016,480300.0]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1019,27000.0]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1018,481862.5]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1017,480000.0]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1020,2697916.0]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1133,961.9604]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1022,0.03111036]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1130,748073022.4396]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1021,277.1582]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1016,480600.0]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1019,26900.15]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1018,481677.1]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1017,480000.0]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1020,2697916.0]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1133,961.6042]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1022,0.03333253]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1130,748049010.9872]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1021,277.2226]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1016,480500.0]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1019,26900.15]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1018,481643.7]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1017,480000.0]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1020,2697916.0]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1133,960.4479]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1022,0.06666507]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1130,747761682.9332]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1021,277.2559]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1016,480300.0]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1019,26800.05]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1018,481739.6]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1017,480000.0]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1020,2697916.0]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1133,961.8958]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1022,0.03333253]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1130,747982912.0452]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1021,277.3224]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1016,480600.0]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1019,26700.199999999997]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1018,481904.2]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1017,480000.0]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1020,2697916.0]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1133,960.7]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1022,0.08444241]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1130,748288316.1364]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1021,277.2647]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1016,480700.0]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1019,26646.809999999998]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1018,480591.7]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1017,480000.0]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1020,2697916.0]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1133,960.0792]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1022,0.03333253]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1130,748402168.1916]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1021,277.3757]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1016,481000.0]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1019,26600.100000000002]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1018,480041.7]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1017,480000.0]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1020,2697916.0]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1133,960.0229]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1022,0.05333205]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1130,748336608.8328]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1021,277.4401]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1016,481000.0]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1019,26542.899999999998]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1018,481629.5]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1019,26500.0]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1018,480516.7]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1017,480000.0]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1020,2697916.0]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1133,960.1146]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1022,0.08222024]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1130,748683830.622]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1021,277.4889]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1016,480700.0]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1019,26500.0]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1018,480631.3]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1017,480000.0]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1020,2697916.0]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1133,960.45]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1022,0.0644429]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1130,748312597.3804]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1021,277.4845]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1016,481100.0]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1019,26400.15]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1018,480450.0]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1017,480000.0]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1020,2697916.0]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1133,960.7188]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1022,0.05110988]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1130,748965493.0524]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1021,277.62]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1016,481100.0]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1019,26346.76]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1018,480729.2]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1017,480000.0]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1020,2697916.0]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1133,960.6646]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1022,0.0]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1130,748959287.8456]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1021,277.64]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1016,481000.0]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1019,26300.05]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1018,480772.89999999997]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1017,480000.0]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1020,2697916.0]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1133,960.6667]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1022,0.04666555]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1130,749091215.938]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1021,277.7265]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1016,481000.0]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1019,26200.199999999997]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1018,480758.30000000005]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1017,480000.0]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1020,2697916.0]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1133,962.3312]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1022,0.03333253]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1130,749216938.8236]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1021,277.8353]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1016,481200.0]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1019,26042.899999999998]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1018,480511.19999999995]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1017,480000.0]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1020,2697916.0]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1133,960.3229]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1022,0.05110988]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1130,749324585.672]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1021,277.7354]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1016,481100.0]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1019,26000.0]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1018,480537.5]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1017,480000.0]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1020,2697916.0]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1133,960.7687]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1022,0.05110988]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1130,748791747.262]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1021,277.782]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1016,481100.0]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1019,26000.0]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1018,480464.60000000003]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1017,480000.0]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1020,2697916.0]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1133,960.7042]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1022,0.08222024]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1130,748773671.2248]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1021,277.7376]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1016,480900.0]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1019,25900.15]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1018,480889.6]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1017,480000.0]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1020,2697916.0]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1133,960.7]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1022,0.04888771]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1130,748755864.9792]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1021,277.5112]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1016,480900.0]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1019,25846.76]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1018,480712.5]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1017,480000.0]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1020,2697916.0]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1017,480000.0]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1020,2697916.0]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1133,960.5208]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1022,0.0644429]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1130,748647948.3392]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1021,277.5045]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1016,481100.0]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1019,25800.05]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1018,480531.3]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1017,480000.0]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1020,2697916.0]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1133,960.5313]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1022,0.0644429]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1130,748677895.2068]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1021,277.5089]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1016,480700.0]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1019,25746.8]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1018,480383.30000000005]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1017,480000.0]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1020,2697916.0]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1133,960.2375]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1022,0.03333253]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1130,748474202.5488]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1021,277.56]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1016,480800.0]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1019,25700.199999999997]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1018,480512.5]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1017,480000.0]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1020,2697916.0]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1133,960.6646]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1022,0.08222024]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1130,748911534.7324]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1021,277.4113]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1016,480300.0]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1019,25600.100000000002]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1018,480354.2]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1017,480000.0]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1020,2697916.0]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1133,960.5875]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1022,0.0]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1130,748905599.3172]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1021,277.5201]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1016,481300.0]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1019,25500.0]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1018,481212.5]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1017,480000.0]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1020,2697916.0]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1133,960.6083]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1022,0.0]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1130,748521955.662]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1021,277.4689]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1016,480600.0]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1019,25400.15]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1018,480389.6]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1017,480000.0]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1020,2697916.0]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1133,960.5438]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1022,0.01777735]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1130,748605860.8496]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1021,277.4867]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1016,480800.0]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1019,25400.15]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1018,480762.5]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1017,480000.0]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1020,2697916.0]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1133,960.6979]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1022,0.06666507]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1130,748821694.1296]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1021,277.6266]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1016,481200.0]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1019,25300.05]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1018,480760.4]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1017,480000.0]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1020,2697916.0]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1133,962.2313]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1022,0.01555518]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1130,749013246.1656]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1021,277.7065]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1016,481000.0]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1019,25300.05]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1018,480766.7]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1017,480000.0]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1020,2697916.0]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1133,960.875]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1022,0.0]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1130,749276832.5588]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1021,277.7554]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1016,481400.0]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1019,25300.05]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1018,480920.8]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1017,480000.0]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1020,2697916.0]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1133,960.9833]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1022,0.01777735]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1130,749600042.8956]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1021,277.7087]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1016,480700.0]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1019,25200.199999999997]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1018,480622.9]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1017,480000.0]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1020,2697916.0]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1133,962.1229]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1022,0.0355547]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1130,748887523.28]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1021,277.4556]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1016,481200.0]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1019,25100.100000000002]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1018,482250.0]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1017,480000.0]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1020,2697916.0]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1133,961.1917]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1022,0.0]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1130,749558225.1976]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1021,277.742]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1016,481100.0]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1019,25100.100000000002]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1018,480912.5]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1017,480000.0]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1020,2697916.0]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1133,960.8458]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1022,0.0]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1130,749648065.8004]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1021,277.9552]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1016,481200.0]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1019,25000.0]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1018,481462.5]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1017,480000.0]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1020,2697916.0]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1133,960.8458]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1022,0.03111036]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1130,749468384.5948]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1021,277.853]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1016,481300.0]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1019,24900.15]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1018,482459.8]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1019,24900.15]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1018,482966.7]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1017,480000.0]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1020,2697916.0]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1133,962.8167]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1022,0.04888771]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1130,749654271.0072]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1021,277.7554]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1016,481500.0]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1019,24800.05]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1018,482956.2]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1017,480000.0]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1020,2697916.0]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1133,962.8375]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1022,0.01777735]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1130,749672077.2528]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1021,277.8363]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1130,749578999.1508]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1021,277.9107]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1016,481500.0]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1019,24700.199999999997]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1018,482702.1]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1017,480000.0]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1020,2697916.0]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1133,963.1375]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1022,0.03333253]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1130,749606248.1024]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1021,277.9551]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1016,481300.0]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1019,24700.199999999997]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1018,483079.2]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1017,480000.0]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1020,2697916.0]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1133,963.0625]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1022,0.0]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1130,749893576.1564]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1021,277.8838]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1130,749707150.1608]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1021,277.9973]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1016,481500.0]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1019,24600.100000000002]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1018,483154.2]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1017,480000.0]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1020,2697916.0]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1133,961.4229]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1022,0.06666507]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1130,749540149.1604]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1021,277.8753]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1016,481500.0]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1019,24500.0]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1018,483156.3]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1017,480000.0]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1020,2697916.0]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1133,963.0417]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1022,0.03333253]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1130,750037375.0792]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1021,277.9507]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1016,481400.0]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1019,24500.0]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1018,482975.0]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1017,480000.0]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1020,2697916.0]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1133,963.1833]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1022,0.03333253]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1130,750336843.7552]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1021,277.9662]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1016,481300.0]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1019,24446.75]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1018,483241.69999999995]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1017,480000.0]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1020,2697916.0]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1133,963.2271]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1022,0.04888771]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1130,749983416.7592]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1021,277.9729]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1016,481500.0]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1019,24300.05]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1018,483333.3]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1017,480000.0]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1020,2697916.0]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1133,963.2833]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1022,0.06666507]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1130,750115344.8516]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1021,277.9885]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1016,481300.0]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1019,24300.05]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1018,483127.1]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1017,480000.0]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1020,2697916.0]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1133,961.3521]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1022,0.06888723]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1130,749689883.4984]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1021,277.8996]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1016,481300.0]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1019,24200.199999999997]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1018,483143.7]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1017,480000.0]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1020,2697916.0]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1133,963.2875]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1022,0.01777735]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1130,750702411.3732]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1021,278.1328]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1016,481600.0]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1019,24100.100000000002]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1018,483529.2]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1017,480000.0]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1020,2697916.0]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1133,963.4708]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1022,0.03333253]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1130,750450695.8104]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1021,278.0439]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1016,480900.0]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1019,24100.100000000002]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1018,483462.10000000003]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1019,24100.100000000002]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1018,483331.2]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1017,480000.0]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1020,2697916.0]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1133,963.4875]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1022,0.03333253]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1130,750791982.1844]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1021,278.2548]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1016,481800.0]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1019,24000.0]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1018,483508.30000000005]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1017,480000.0]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1020,2697916.0]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1133,963.1563]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1022,0.08222024]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1130,750516524.9608]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1021,278.1039]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1016,481700.0]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1019,23900.15]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1018,483229.2]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1017,480000.0]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1020,2697916.0]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1133,963.4396]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1022,0.05110988]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1130,750534600.998]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1021,278.2037]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1016,481800.0]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1019,23900.15]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1018,483522.89999999997]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1017,480000.0]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1020,2697916.0]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1133,963.3375]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1022,0.06666507]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1130,750528665.5828]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1021,278.2238]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1016,481600.0]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1019,23846.76]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1018,483137.5]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1017,480000.0]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1020,2697916.0]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1133,963.1542]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1022,0.03333253]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1130,749863629.2888]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1021,277.9174]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1016,481200.0]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1019,23800.05]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1018,483002.1]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1017,480000.0]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1020,2697916.0]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1133,963.0479]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1022,0.04666555]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1130,750295026.0572]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1021,278.1972]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1016,481600.0]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1019,23800.05]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1018,483020.10000000003]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1017,480000.0]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1020,2697916.0]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1133,963.0208]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1022,0.0]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1130,750564547.8656]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1021,277.9951]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1016,481600.0]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1019,23700.199999999997]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1018,482950.0]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1017,480000.0]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1020,2697916.0]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1133,962.8979]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1022,0.05110988]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1130,749588172.0652]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1021,278.0329]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1016,481500.0]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1019,23600.100000000002]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1018,483060.4]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1017,480000.0]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1020,2697916.0]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1133,963.0021]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1022,0.03111036]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1130,750528665.5828]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1021,278.1883]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1016,481600.0]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1019,23546.71]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1018,483281.3]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1017,480000.0]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1020,2697916.0]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1133,963.0979]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1022,0.04666555]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1130,750438824.98]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1021,278.2082]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1016,481900.0]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1019,23500.0]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1018,483314.6]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1017,480000.0]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1020,2697916.0]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1133,963.1896]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1022,0.0644429]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1130,750702141.5816]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1021,278.186]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1016,481800.0]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1019,23400.15]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1018,483264.6]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1017,480000.0]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1020,2697916.0]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1133,963.3271]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1022,0.0355547]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1130,751049633.1624]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1021,278.1993]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1016,482200.0]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1019,23346.76]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1018,483452.1]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1017,480000.0]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1020,2697916.0]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1133,963.3896]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1022,0.03111036]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1130,750989739.4272]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1021,278.3148]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1016,482100.0]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1019,23300.05]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1018,483575.0]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1017,480000.0]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1020,2697916.0]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1133,963.6833]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1022,0.03333253]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1130,751337231.008]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1021,278.4879]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1016,482100.0]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1019,23200.199999999997]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1018,483706.2]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1017,480266.7]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1020,2697916.0]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1133,963.7959]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1022,0.01555518]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1130,751061773.7844]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1021,278.3903]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1016,482500.0]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1019,23200.199999999997]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1018,482047.9]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1017,482000.0]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1020,2697916.0]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1133,964.0313]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1022,0.06666507]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1130,751654505.9296]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1021,278.6212]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1016,482500.0]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1019,23100.100000000002]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1018,483485.4]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1017,481733.3]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1020,2697916.0]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1133,965.7021]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1022,0.05333205]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1130,751432737.2344]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1021,278.59]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1016,482500.0]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1019,23100.100000000002]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1018,482272.89999999997]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1017,482000.0]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1020,2697916.0]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1133,964.4417]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1022,0.0999976]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1130,752031944.378]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1021,278.8543]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1016,482400.0]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1019,23046.71]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1018,482379.2]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1017,482000.0]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1020,2697916.0]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1133,964.4729]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1022,0.0]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1130,751792369.4372]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1021,278.67]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1016,482400.0]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1019,23000.0]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1018,482679.19999999995]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1017,482000.0]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1020,2697916.0]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1133,964.7333]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1022,0.06666507]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1130,752241572.4512]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1021,278.8365]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1016,482600.0]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1019,22900.15]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1018,481779.2]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1017,478000.0]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1020,2697916.0]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1133,959.3354]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1022,0.03333253]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1130,746935041.4708]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1021,276.8918]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1016,479400.0]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1019,22900.15]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1018,481487.5]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1017,478000.0]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1020,2697916.0]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1133,959.5063]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1022,0.06888723]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1130,747162475.7896]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1021,276.8851]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1016,479200.0]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1019,22800.05]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1018,481512.5]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1017,478000.0]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1020,2697916.0]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1133,959.6313]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1022,0.0]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1130,746761295.6804]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1021,276.8229]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1016,479100.0]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1019,22800.05]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1018,481214.3]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1019,22746.8]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1018,481187.5]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1017,478000.0]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1020,2697916.0]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1133,957.6292]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1022,0.03111036]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1130,746671455.0776]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1021,276.7541]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1016,478600.0]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1019,22700.199999999997]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1018,478991.69999999995]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1017,478000.0]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1020,2697916.0]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1133,957.0]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1022,0.01777735]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1130,745988612.538]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1021,276.5255]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1016,478700.0]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1019,22600.100000000002]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1018,478822.9]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1017,478000.0]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1020,2697916.0]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1133,956.9417]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1022,0.0]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1130,745952730.2552]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1021,276.5233]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1016,478600.0]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1019,22600.100000000002]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1018,478881.3]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1017,478000.0]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1020,2697916.0]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1133,956.8375]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1022,0.04888771]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1130,746036365.6512]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1021,276.2924]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1016,478700.0]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1019,22600.100000000002]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1018,478579.2]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1017,478000.0]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1020,2697916.0]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1133,956.7583]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1022,0.01777735]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1130,745832942.7848]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1021,276.752]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1016,479400.0]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1019,22500.0]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1018,481147.89999999997]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1017,478000.0]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1020,2697916.0]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1133,959.1]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1022,0.08444241]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1130,746479903.0416]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1021,276.5499]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1016,478200.0]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1019,22446.75]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1018,480370.8]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1017,478000.0]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1020,2697916.0]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1133,957.1146]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1022,0.05110988]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1130,746431880.1368]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1021,276.7119]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1016,478900.0]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1019,22400.15]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1018,481033.3]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1017,478000.0]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1020,2697916.0]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1133,957.5333]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1022,0.01777735]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1130,746396267.6456]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1021,276.7098]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1016,479200.0]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1019,22300.05]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1018,481095.8]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1017,478000.0]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1020,2697916.0]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1017,478000.0]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1020,2697916.0]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1133,959.2167]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1022,0.01555518]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1130,746444020.7588]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1021,276.601]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1016,478700.0]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1019,22300.05]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1018,478747.9]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1017,478000.0]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1020,2697916.0]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1133,956.4375]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1022,0.01555518]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1130,745749037.5972]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1021,276.288]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1016,478100.0]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1019,22200.199999999997]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1018,478202.1]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1017,476000.0]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1020,2697916.0]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1133,954.1942]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1022,0.03333253]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1130,745006301.3224]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1021,276.1215]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1016,478100.0]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1019,22200.199999999997]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1018,479818.8]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1017,476000.0]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1020,2697916.0]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1133,955.9354]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1022,0.01777735]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1130,744748920.136]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1021,276.0882]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1016,478000.0]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1019,22100.100000000002]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1018,479820.80000000005]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1017,476000.0]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1020,2697916.0]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1017,476000.0]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1020,2697916.0]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1133,955.9604]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1022,0.03809432]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1133,955.7969]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1022,0.02857074]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1133,955.75]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1022,0.0]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1130,745054054.4356]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1021,276.1725]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1016,477800.0]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1019,22046.71]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1018,479687.5]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1017,476000.0]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1020,2697916.0]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1133,955.5729]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1022,0.0]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1130,744647208.7028]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1021,276.157]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1130,745048388.812]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1021,276.2569]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1016,478300.0]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1019,22000.0]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1018,478722.89999999997]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1017,478000.0]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1020,2697916.0]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1133,956.35]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1022,0.0]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1130,745767113.6344]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1021,276.3701]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1016,478400.0]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1019,22000.0]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1018,478100.0]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1017,478000.0]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1020,2697916.0]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1133,956.1833]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1022,0.01555518]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1130,745509462.6564]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1021,276.4078]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1016,478400.0]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1019,21900.15]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1018,479441.7]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1017,478000.0]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1020,2697916.0]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1133,956.6146]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1022,0.0]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1130,745587432.4288]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1021,276.5166]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1016,478100.0]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1019,21900.15]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1018,478268.7]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1017,478000.0]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1020,2697916.0]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1133,956.3208]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1022,0.05110988]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1130,745239940.848]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1021,276.2702]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1016,478100.0]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1019,21800.05]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1018,478418.8]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1017,478000.0]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1020,2697916.0]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1133,956.3083]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1022,0.08222024]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1130,745359728.3184]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1021,276.2569]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1016,478500.0]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1019,21800.05]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1018,478164.60000000003]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1017,478000.0]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1020,2697916.0]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1133,956.2708]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1022,0.0355547]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1130,745653261.5792]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1021,276.5077]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1016,478500.0]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1019,21700.199999999997]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1018,479979.2]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1017,478000.0]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1020,2697916.0]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1133,958.6542]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1022,0.01555518]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1130,745946525.0484]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1021,276.4899]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1016,478700.0]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1019,21700.199999999997]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1018,480712.5]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1017,478000.0]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1020,2697916.0]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1133,958.8354]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1022,0.0355547]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1130,746647443.6252]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1021,276.7098]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1016,478700.0]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1019,21600.100000000002]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1018,480545.8]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1017,478000.0]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1020,2697916.0]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1133,958.7458]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1022,0.04888771]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1130,745898771.9352]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1021,276.4566]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1016,478700.0]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1019,21500.0]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1018,480458.3]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1017,478000.0]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1020,2697916.0]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1133,958.5]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1022,0.01555518]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1130,746186099.9892]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1021,276.6209]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1016,478900.0]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1019,21557.2]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1018,480676.30000000005]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1017,478000.0]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1020,2697916.0]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1133,958.7938]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1022,0.0]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1130,745922513.596]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1021,276.5543]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1016,478700.0]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1019,21500.0]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1018,480679.19999999995]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1017,478000.0]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1020,2697916.0]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1133,958.4813]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1022,0.01777735]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1130,745545344.9392]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1021,276.2479]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1016,478800.0]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1019,21400.15]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1018,480737.5]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1017,478000.0]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1020,2697916.0]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1133,958.7333]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1022,0.06666507]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1130,746024764.6124]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1021,276.6165]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1016,478800.0]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1019,21400.15]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1018,480845.8]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1017,478000.0]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1020,2697916.0]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1133,958.6396]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1022,0.05110988]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1130,746174229.1588]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1021,276.6431]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1016,478700.0]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1019,21400.15]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1018,480858.3]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1017,478000.0]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1020,2697916.0]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1133,958.7604]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1022,0.01555518]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1130,746252198.9312]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1021,276.5921]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1016,478700.0]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1019,21346.76]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1018,480706.2]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1017,478000.0]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1020,2697916.0]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1133,958.7938]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1022,0.01777735]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1130,746210381.2332]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1021,276.5744]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1016,478700.0]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1019,21300.05]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1018,480704.2]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1017,478000.0]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1020,2697916.0]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1133,958.5729]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1022,0.01904716]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1133,958.6786]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1022,0.01555518]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1130,746162358.3284]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1021,276.5943]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1016,478900.0]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1019,21300.05]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1018,480852.10000000003]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1017,478000.0]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1020,2697916.0]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1133,958.6958]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1022,0.05333205]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1130,746509580.1176]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1021,276.7519]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1016,478900.0]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1019,21246.8]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1018,480772.89999999997]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1017,478000.0]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1020,2697916.0]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1133,958.7813]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1022,0.05110988]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1130,746593485.3052]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1021,276.7696]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1016,478800.0]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1019,21100.100000000002]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1018,480789.60000000003]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1017,478000.0]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1020,2697916.0]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1133,958.7583]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1022,0.03333253]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1130,746270274.9684]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1021,276.6032]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1016,478900.0]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1019,21000.0]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1018,480820.80000000005]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1017,478000.0]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1020,2697916.0]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1133,958.9042]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1022,0.01777735]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1130,746390062.4388]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1021,276.712]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1016,479100.0]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1019,21000.0]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1018,480860.4]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1017,478000.0]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1020,2697916.0]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1133,958.9583]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1022,0.0]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1130,746665519.6624]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1021,276.7386]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1016,479200.0]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1019,21000.0]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1018,480929.19999999995]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1017,478000.0]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1020,2697916.0]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1133,958.7437]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1022,0.05237969]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1130,746717049.858]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1021,276.6831]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1016,478800.0]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1019,20900.15]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1018,480739.6]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1017,478000.0]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1020,2697916.0]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1133,958.9292]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1022,0.06666507]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1130,746575679.0596]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1021,276.6698]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1016,479200.0]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1019,20900.15]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1018,480791.7]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1017,478000.0]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1020,2697916.0]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1133,958.8188]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1022,0.04666555]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1130,746653648.832]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1021,276.7469]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1130,746639889.4604]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1021,276.7897]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1016,479100.0]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1019,20900.15]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1018,480747.9]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1017,478000.0]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1020,2697916.0]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1133,958.85]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1022,0.0]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1130,746306157.2512]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1021,276.6765]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1016,479000.0]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1019,20800.05]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1018,480993.7]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1017,478000.0]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1020,2697916.0]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1133,958.8312]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1022,0.0]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1130,746678469.6592]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1021,276.7541]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1016,478800.0]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1019,20800.05]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1018,480970.8]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1017,478000.0]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1020,2697916.0]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1133,958.8333]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1022,0.06666507]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1130,746485568.6652]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1021,276.7608]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1016,479400.0]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1019,20800.05]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1018,480889.6]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1017,478000.0]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1020,2697916.0]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1133,958.7583]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1022,0.06666507]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1130,746479633.25]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1021,276.7452]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1016,479200.0]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1019,20700.199999999997]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1018,480822.9]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1017,478000.0]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1020,2697916.0]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1133,958.9875]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1022,0.03333253]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1130,746988999.7908]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1021,276.9229]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1016,478900.0]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1019,20700.199999999997]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1018,481118.7]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1017,478000.0]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1020,2697916.0]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1133,959.2417]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1022,0.0644429]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1130,747060764.3564]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1021,276.8563]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1130,746935041.4708]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1021,276.8207]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1016,479200.0]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1019,20700.199999999997]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1018,481183.3]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1017,478000.0]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1020,2697916.0]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1133,959.2625]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1022,0.06666507]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1130,747024882.0736]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1021,276.8186]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1016,479100.0]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1019,20600.100000000002]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1018,481279.2]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1017,478000.0]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1020,2697916.0]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1133,959.3583]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1022,0.03333253]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1130,746874877.944]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1021,276.7919]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1016,479000.0]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1019,20600.100000000002]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1018,481518.7]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1017,478000.0]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1020,2697916.0]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1133,959.5938]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1022,0.0]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1130,747174616.4116]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1021,277.0228]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1016,479100.0]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1019,20500.0]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1018,481264.6]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1017,478000.0]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1020,2697916.0]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1133,959.3042]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1022,0.0]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1130,746803383.17]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1021,276.842]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1130,746896461.272]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1021,276.8741]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1016,479100.0]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1019,20500.0]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1018,481339.60000000003]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1017,478000.0]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1020,2697916.0]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1133,959.4063]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1022,0.06666507]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1130,747204293.4876]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1021,276.9739]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1016,479300.0]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1019,20446.75]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1018,481347.89999999997]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1017,478000.0]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1020,2697916.0]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1133,959.475]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1022,0.0]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1130,746587549.89]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1021,276.7541]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1016,479100.0]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1019,20400.15]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1018,481389.6]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1017,478000.0]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1020,2697916.0]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1133,959.3604]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1022,0.05110988]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1130,747120388.3]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1021,276.9561]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1016,479200.0]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1019,20400.15]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1018,481431.2]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1017,478000.0]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1020,2697916.0]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1133,959.3604]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1022,0.01777735]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1130,747210498.6944]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1021,276.9539]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1016,479100.0]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1019,20400.15]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1018,481389.6]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1017,478000.0]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1020,2697916.0]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1133,959.2917]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1022,0.0644429]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1130,747162475.7896]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1021,276.9561]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1016,479300.0]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1019,20300.05]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1018,481483.3]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1017,478000.0]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1020,2697916.0]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1133,959.3854]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1022,0.03333253]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1130,747090711.224]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1021,276.8607]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1016,479400.0]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1019,20300.05]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1018,481370.8]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1017,478000.0]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1020,2697916.0]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1133,959.3583]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1022,0.06666507]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1130,747066699.7716]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1021,276.8363]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1016,479100.0]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1019,20200.199999999997]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1018,480918.8]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1017,478000.0]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1020,2697916.0]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1133,959.0042]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1022,0.03333253]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1130,746617496.7576]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1021,276.7231]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1016,479400.0]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1019,20200.199999999997]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1018,481322.9]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1017,478000.0]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1020,2697916.0]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1133,959.3958]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1022,0.01777735]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1130,746905094.6032]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1021,276.8873]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1016,479300.0]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1019,20200.199999999997]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1018,481443.8]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1017,478000.0]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1020,2697916.0]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1133,959.6979]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1022,0.0]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1130,747437933.0132]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1021,276.9828]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1016,479400.0]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1019,20200.199999999997]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1018,481593.8]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1017,478000.0]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1020,2697916.0]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1133,959.6167]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1022,0.01777735]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1130,747378309.0696]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1021,276.9185]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1016,479800.0]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1019,20100.100000000002]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1018,481850.0]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1017,478000.0]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1020,2697916.0]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1133,959.8062]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1022,0.08222024]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1130,747557720.4836]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1021,277.1626]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1016,480400.0]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1019,20100.100000000002]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1018,482329.2]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1017,478266.7]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1020,2697916.0]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1133,960.5104]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1022,0.01777735]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1130,748516020.2468]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1021,277.5244]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1016,480300.0]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1019,20000.0]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1018,482560.4]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1017,480000.0]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1020,2697916.0]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1133,962.4333]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1022,0.0]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1130,748737788.942]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1021,277.5733]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1016,480400.0]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1019,20000.0]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1018,482408.3]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1017,480000.0]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1020,2697916.0]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1133,962.65]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1022,0.0]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1130,748695701.4524]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1021,277.591]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1016,480400.0]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1019,20000.0]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1018,482750.0]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1017,480000.0]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1020,2697916.0]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1133,962.5896]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1022,0.0]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1130,748552172.3212]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1021,277.58]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1016,480600.0]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1019,19946.75]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1018,482662.5]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1017,480000.0]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1020,2697916.0]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1133,962.5958]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1022,0.07142685]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1133,962.5379]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1022,0.0644429]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1130,749013246.1656]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1021,277.671]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1016,480200.0]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1019,19900.15]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1018,482520.8]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1017,480000.0]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1020,2697916.0]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1133,962.6771]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1022,0.05110988]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1130,749144904.4664]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1021,277.7398]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1016,480600.0]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1019,19800.05]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1018,482762.5]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1017,480000.0]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1020,2697916.0]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1133,962.6979]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1022,0.01777735]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1130,748881587.8648]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1021,277.5489]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1016,480700.0]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1019,19800.05]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1018,482616.69999999995]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1017,480000.0]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1020,2697916.0]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1133,960.9521]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1022,0.04888771]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1130,748192809.91]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1021,277.6244]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1016,480900.0]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1019,19800.05]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1018,482797.9]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1017,480000.0]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1020,2697916.0]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1133,962.9417]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1022,0.06888723]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1130,749522342.9148]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1021,277.5622]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1016,480800.0]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1019,19700.199999999997]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1018,482641.7]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1017,480000.0]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1020,2697916.0]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1133,962.8083]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1022,0.03333253]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1130,749090946.1464]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1021,277.6377]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1016,480800.0]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1019,19700.199999999997]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1018,482910.39999999997]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1017,480000.0]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1020,2697916.0]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1133,962.9917]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1022,0.0]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1130,749174851.334]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1021,277.7087]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1016,480700.0]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1019,19700.199999999997]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1018,483212.5]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1017,478266.7]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1020,2697916.0]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1133,961.075]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1022,0.0]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1130,748881318.0732]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1021,277.6555]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1016,480100.0]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1019,19600.100000000002]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1018,480425.0]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1017,478266.7]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1020,2697916.0]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1133,958.5042]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1022,0.0]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1130,748540031.6992]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1021,277.3535]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1016,479800.0]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1019,19600.100000000002]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1018,480289.60000000003]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1017,479733.3]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1020,2697916.0]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1133,960.1062]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1022,0.06666507]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1130,748659819.1696]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1021,277.5889]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1016,480200.0]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1019,19600.100000000002]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1018,480331.2]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1017,478000.0]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1020,2697916.0]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1133,958.1437]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1022,0.05333205]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1130,748168798.4576]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1021,277.2781]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1016,480200.0]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1019,19600.100000000002]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1018,481960.39999999997]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1017,480000.0]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1020,2697916.0]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1133,961.0479]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1022,0.0]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1130,748516020.2468]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1021,277.56]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1016,480300.0]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1019,19546.71]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1018,480581.2]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1017,480000.0]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1020,2697916.0]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1133,960.5646]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1022,0.08222024]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1130,748558107.7364]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1021,277.5423]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1016,480400.0]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1019,19500.0]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1018,481914.60000000003]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1017,478266.7]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1020,2697916.0]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1133,959.1604]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1022,0.03111036]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1130,748647948.3392]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1021,277.54]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1016,480600.0]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1019,19500.0]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1018,481060.4]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1017,480000.0]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1020,2697916.0]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1133,962.1875]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1022,0.01777735]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1130,748863511.8276]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1021,277.591]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1016,480500.0]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1019,19500.0]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1018,482814.6]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1017,480000.0]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1020,2697916.0]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1133,962.7583]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1022,0.03333253]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1130,749204798.2016]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1021,277.7331]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1016,480600.0]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1019,19446.75]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1018,482750.0]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1017,480000.0]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1020,2697916.0]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1133,962.6354]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1022,0.0355547]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1130,748947417.0152]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1021,277.6088]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1016,480600.0]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1019,19400.15]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1018,482635.4]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1017,480000.0]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1020,2697916.0]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1133,961.1729]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1022,0.01555518]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1130,749042923.2416]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1021,277.6576]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1016,480600.0]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1019,19400.15]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1018,482866.69999999995]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1017,480000.0]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1020,2697916.0]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1133,962.875]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1022,0.03111036]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1130,749001375.3352]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1021,277.6222]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1016,480500.0]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1019,19400.15]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1018,482781.3]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1017,480000.0]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1020,2697916.0]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1133,962.6667]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1022,0.0355547]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1130,749276832.5588]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1021,277.7198]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1016,480800.0]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1019,19300.05]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1018,482539.60000000003]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1017,480000.0]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1020,2697916.0]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1133,962.6688]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1022,0.01555518]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1130,749001105.5436]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1021,277.5511]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1016,480900.0]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1019,19300.05]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1018,482887.5]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1017,480000.0]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1020,2697916.0]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1133,962.8458]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1022,0.0644429]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1130,749642130.3852]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1021,277.9574]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1016,481200.0]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1019,19300.05]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1018,482962.5]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1017,480000.0]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1020,2697916.0]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1133,962.9146]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1022,0.03333253]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1130,749719830.366]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1021,277.9774]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1016,481500.0]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1019,19200.199999999997]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1018,482900.0]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1017,480000.0]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1020,2697916.0]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1133,963.0125]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1022,0.0355547]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1130,749821811.5908]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1021,277.953]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1016,481100.0]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1019,19200.199999999997]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1018,483112.5]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1017,480000.0]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1020,2697916.0]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1133,963.2104]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1022,0.06666507]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1130,749929728.2308]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1021,277.8887]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1016,481100.0]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1019,19200.199999999997]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1018,483089.60000000003]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1017,480000.0]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1020,2697916.0]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1133,963.0187]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1022,0.03111036]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1130,749893576.1564]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1021,277.9408]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1130,749860931.3728]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1021,277.9551]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1016,481300.0]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1019,19200.199999999997]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1018,482841.7]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1017,480000.0]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1020,2697916.0]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1133,962.9792]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1022,0.06666507]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1130,749989352.1744]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1021,277.9351]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1016,480800.0]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1019,19100.100000000002]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1018,482881.3]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1017,480000.0]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1020,2697916.0]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1133,962.7229]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1022,0.0355547]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1130,749264691.9368]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1021,277.8486]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1016,481100.0]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1019,19100.100000000002]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1018,482966.7]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1017,480000.0]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1020,2697916.0]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1133,962.8292]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1022,0.05110988]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1130,749019181.5808]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1021,277.4889]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1016,481000.0]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1019,19100.100000000002]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1018,482620.8]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1017,480000.0]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1020,2697916.0]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1133,963.0562]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1022,0.03111036]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1130,749821811.5908]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1021,278.0062]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1016,481100.0]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1019,19046.71]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1018,483287.5]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1017,480000.0]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1020,2697916.0]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1133,963.1979]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1022,0.08222024]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1130,749941599.0612]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1021,277.9552]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1016,481000.0]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1019,19000.0]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1018,483295.8]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1017,480000.0]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1020,2697916.0]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1133,963.3125]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1022,0.01555518]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1130,749779993.8928]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1021,277.9884]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1016,481300.0]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1019,19000.0]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1018,483500.0]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1017,480000.0]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1020,2697916.0]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1133,963.4542]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1022,0.06888723]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1130,750127215.682]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1021,278.0195]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1016,481200.0]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1019,19000.0]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1018,483337.5]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1017,480000.0]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1020,2697916.0]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1133,963.3813]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1022,0.01777735]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1130,750067321.9468]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1021,277.8486]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1016,480600.0]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1019,19000.0]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1018,483426.30000000005]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1019,18946.75]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1018,483339.60000000003]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1017,480000.0]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1020,2697916.0]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1133,963.5104]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1022,0.01777735]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1130,750079462.5688]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1021,278.0217]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1016,481200.0]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1019,18900.15]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1018,483268.7]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1017,480000.0]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1020,2697916.0]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1133,963.425]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1022,0.01555518]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1130,750217056.2848]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1021,278.0884]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1016,481000.0]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1019,18900.15]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1018,483583.3]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1017,480000.0]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1020,2697916.0]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1133,963.7625]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1022,0.01555518]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1130,749887640.7412]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1021,277.9774]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1016,481200.0]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1019,18900.15]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1018,483793.8]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1017,480000.0]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1020,2697916.0]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1133,963.9]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1022,0.01777735]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1130,750630377.016]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1021,278.1993]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1016,481500.0]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1019,18842.949999999997]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1018,483888.39999999997]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1019,18800.05]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1018,483920.8]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1017,480000.0]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1020,2697916.0]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1133,963.8229]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1022,0.0]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1130,750558612.4504]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1021,278.1217]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1016,481200.0]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1019,18753.45]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1018,483850.0]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1017,480000.0]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1020,2697916.0]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1133,963.875]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1022,0.06666507]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1130,750714012.412]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1021,278.1815]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1016,481400.0]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1019,18746.8]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1018,482635.4]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1017,480000.0]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1020,2697916.0]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1133,962.1271]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1022,0.05110988]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1130,751163485.2176]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1021,278.3836]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1016,481800.0]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1019,18700.199999999997]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1018,482045.8]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1017,481733.3]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1020,2697916.0]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1133,963.8875]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1022,0.05333205]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1130,751097386.2756]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1021,278.519]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1016,481700.0]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1019,18700.199999999997]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1018,482087.10000000003]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1019,18700.199999999997]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1018,482185.4]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1017,480000.0]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1020,2697916.0]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1133,962.1729]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1022,0.0355547]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1130,750887758.2024]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1021,278.3214]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1016,481800.0]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1019,18700.199999999997]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1018,482745.8]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1017,480000.0]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1020,2697916.0]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1133,962.1521]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1022,0.0355547]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1130,751061773.7844]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1021,278.3738]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1016,481500.0]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1019,18646.809999999998]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1018,482070.80000000005]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1017,480000.0]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1020,2697916.0]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1133,962.2229]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1022,0.06666507]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1130,751031826.9168]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1021,278.4214]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1016,481500.0]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1019,18600.100000000002]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1018,482064.6]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1017,480000.0]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1020,2697916.0]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1133,962.2375]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1022,0.04888771]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1130,750977598.8052]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1021,278.3725]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1016,482000.0]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1019,18600.100000000002]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1018,482402.10000000003]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1017,480000.0]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1020,2697916.0]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1133,962.4]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1022,0.01555518]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1130,751456748.6868]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1021,278.4369]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1016,481800.0]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1019,18500.0]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1018,482362.5]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1017,481733.3]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1020,2697916.0]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1133,964.0687]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1022,0.01555518]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1130,751876274.6248]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1021,278.5279]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1016,482000.0]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1019,18500.0]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1018,482595.8]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1017,481733.3]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1020,2697916.0]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1133,964.3062]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1022,0.0]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1130,751714399.6648]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1021,278.6145]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1016,481900.0]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1019,18500.0]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1018,482306.2]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1017,480000.0]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1020,2697916.0]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1133,962.3958]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1022,0.0644429]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1130,751780228.8152]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1021,278.5146]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1016,481900.0]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1019,18500.0]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1018,482377.1]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1017,481733.3]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1020,2697916.0]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1133,964.2021]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1022,0.06888723]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1130,751486695.5544]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1021,278.5323]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1016,482100.0]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1019,18400.15]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1018,482377.1]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1017,480000.0]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1020,2697916.0]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1133,962.2062]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1022,0.01777735]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1130,751558729.9116]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1021,278.5901]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1016,482000.0]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1019,18400.15]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1018,483939.6]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1017,480266.7]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1020,2697916.0]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1133,963.148]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1022,0.01555518]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1130,751295143.5184]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1021,278.4879]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1016,482000.0]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1019,18400.15]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1018,482435.4]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1017,482000.0]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1020,2697916.0]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1133,964.4688]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1022,0.04888771]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1130,751786164.2304]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1021,278.5834]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1016,482100.0]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1019,18300.05]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1018,483793.8]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1017,480266.7]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1020,2697916.0]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1133,963.0521]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1022,0.0644429]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1130,751684452.7972]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1021,278.519]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1016,482100.0]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1019,18300.05]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1018,482200.0]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1017,480000.0]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1020,2697916.0]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1133,962.2167]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1022,0.03333253]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1130,750798187.3912]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1021,278.377]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1016,481900.0]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1019,18300.05]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1018,482391.7]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1017,480000.0]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1020,2697916.0]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1133,962.3979]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1022,0.08222024]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1130,751522847.6288]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1021,278.4813]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1016,481900.0]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1019,18300.05]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1018,482502.1]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1017,480000.0]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1020,2697916.0]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1133,962.3312]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1022,0.0999976]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1130,751504771.5916]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1021,278.4879]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1016,481800.0]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1017,480000.0]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1020,2697916.0]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1133,962.4458]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1022,0.05110988]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1130,751205302.9156]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1021,278.4724]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1016,481900.0]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1019,18200.199999999997]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1018,482468.8]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1017,480000.0]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1020,2697916.0]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1133,962.2854]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1022,0.03333253]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1130,751247390.4052]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1021,278.3836]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1016,481700.0]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1019,18200.199999999997]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1018,482127.1]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1017,480000.0]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1020,2697916.0]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1133,962.1167]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1022,0.0644429]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1130,751163485.2176]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1021,278.3658]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1016,481800.0]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1019,18200.199999999997]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1018,482156.3]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1017,480000.0]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1020,2697916.0]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1021,275.7396]
["2019-04-19T00:00:00.000000000","2019-04-19T07:00:00.000000000",1016,477000.0]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1019,14753.45]
["2019-04-19T00:00:15.000000000","2019-04-19T07:00:15.000000000",1018,478264.6]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1017,476000.0]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1020,2696190.0]
["2019-04-19T00:00:30.000000000","2019-04-19T07:00:30.000000000",1133,954.35]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1022,0.01777735]
["2019-04-19T00:00:45.000000000","2019-04-19T07:00:45.000000000",1130,743542066.869]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1021,275.7018]
["2019-04-19T00:01:00.000000000","2019-04-19T07:01:00.000000000",1016,477100.0]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1019,14800.050000000001]
["2019-04-19T00:01:15.000000000","2019-04-19T07:01:15.000000000",1018,479256.3]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1017,476000.0]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1020,2696190.0]
["2019-04-19T00:01:30.000000000","2019-04-19T07:01:30.000000000",1133,954.4646]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1022,0.01555518]
["2019-04-19T00:01:45.000000000","2019-04-19T07:01:45.000000000",1130,743314778.052]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1021,275.5842]
["2019-04-19T00:02:00.000000000","2019-04-19T07:02:00.000000000",1016,477300.0]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1019,14800.050000000001]
["2019-04-19T00:02:15.000000000","2019-04-19T07:02:15.000000000",1018,479693.8]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1017,476000.0]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1020,2696190.0]
["2019-04-19T00:02:30.000000000","2019-04-19T07:02:30.000000000",1133,954.4479]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1022,0.01777735]
["2019-04-19T00:02:45.000000000","2019-04-19T07:02:45.000000000",1130,743075086.761]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1021,275.6152]
["2019-04-19T00:03:00.000000000","2019-04-19T07:03:00.000000000",1016,477000.0]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1019,14800.050000000001]
["2019-04-19T00:03:15.000000000","2019-04-19T07:03:15.000000000",1018,479743.7]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1017,476000.0]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1020,2696190.0]
["2019-04-19T00:03:30.000000000","2019-04-19T07:03:30.000000000",1133,955.6729]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1022,0.06666507]
["2019-04-19T00:03:45.000000000","2019-04-19T07:03:45.000000000",1130,742416946.782]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1021,275.4466]
["2019-04-19T00:04:00.000000000","2019-04-19T07:04:00.000000000",1016,477300.0]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1019,14700.2]
["2019-04-19T00:04:15.000000000","2019-04-19T07:04:15.000000000",1018,478639.6]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1017,476000.0]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1020,2696190.0]
["2019-04-19T00:04:30.000000000","2019-04-19T07:04:30.000000000",1133,954.1792]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1022,0.03111036]
["2019-04-19T00:04:45.000000000","2019-04-19T07:04:45.000000000",1130,743021432.58]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1021,275.4776]
["2019-04-19T00:05:00.000000000","2019-04-19T07:05:00.000000000",1016,477300.0]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1019,14753.45]
["2019-04-19T00:05:15.000000000","2019-04-19T07:05:15.000000000",1018,479762.5]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1017,476000.0]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1020,2696190.0]
["2019-04-19T00:05:30.000000000","2019-04-19T07:05:30.000000000",1133,955.8708]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1022,0.03333253]
["2019-04-19T00:05:45.000000000","2019-04-19T07:05:45.000000000",1130,742817870.235]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1021,275.4909]
["2019-04-19T00:06:00.000000000","2019-04-19T07:06:00.000000000",1016,477300.0]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1019,14800.050000000001]
["2019-04-19T00:06:15.000000000","2019-04-19T07:06:15.000000000",1018,479843.8]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1017,476000.0]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1020,2696190.0]
["2019-04-19T00:06:30.000000000","2019-04-19T07:06:30.000000000",1133,955.8208]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1022,0.06888723]
["2019-04-19T00:06:45.000000000","2019-04-19T07:06:45.000000000",1130,742865862.417]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1021,275.5053]
["2019-04-19T00:07:00.000000000","2019-04-19T07:07:00.000000000",1130,742814634.807]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1021,275.5798]
["2019-04-19T00:07:15.000000000","2019-04-19T07:07:15.000000000",1016,477200.0]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1019,14800.050000000001]
["2019-04-19T00:07:30.000000000","2019-04-19T07:07:30.000000000",1018,479779.2]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1017,476000.0]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1020,2696190.0]
["2019-04-19T00:07:45.000000000","2019-04-19T07:07:45.000000000",1133,954.4833]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1022,0.03333253]
["2019-04-19T00:08:00.000000000","2019-04-19T07:08:00.000000000",1130,743494344.306]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1021,275.633]
["2019-04-19T00:08:15.000000000","2019-04-19T07:08:15.000000000",1016,477400.0]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1019,14800.050000000001]
["2019-04-19T00:08:30.000000000","2019-04-19T07:08:30.000000000",1018,479722.89999999997]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1017,476000.0]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1020,2696190.0]
["2019-04-19T00:08:45.000000000","2019-04-19T07:08:45.000000000",1133,954.5104]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1022,0.03333253]
["2019-04-19T00:09:00.000000000","2019-04-19T07:09:00.000000000",1130,742853729.562]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1021,275.653]
["2019-04-19T00:09:15.000000000","2019-04-19T07:09:15.000000000",1016,477200.0]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1019,14700.2]
["2019-04-19T00:09:30.000000000","2019-04-19T07:09:30.000000000",1018,478720.8]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1017,476000.0]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1020,2696190.0]
["2019-04-19T00:09:45.000000000","2019-04-19T07:09:45.000000000",1133,955.4354]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1022,0.0]
["2019-04-19T00:10:00.000000000","2019-04-19T07:10:00.000000000",1130,743224994.925]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1021,275.6575]
["2019-04-19T00:10:15.000000000","2019-04-19T07:10:15.000000000",1016,477400.0]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1019,14800.050000000001]
["2019-04-19T00:10:30.000000000","2019-04-19T07:10:30.000000000",1018,478100.0]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1017,476000.0]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1020,2696190.0]
["2019-04-19T00:10:45.000000000","2019-04-19T07:10:45.000000000",1133,954.0562]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1022,0.05333205]
["2019-04-19T00:11:00.000000000","2019-04-19T07:11:00.000000000",1130,743267055.489]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1021,275.8707]
["2019-04-19T00:11:15.000000000","2019-04-19T07:11:15.000000000",1016,477600.0]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1019,14800.050000000001]
["2019-04-19T00:11:30.000000000","2019-04-19T07:11:30.000000000",1018,478022.89999999997]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1017,476000.0]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1020,2696190.0]
["2019-04-19T00:11:45.000000000","2019-04-19T07:11:45.000000000",1133,954.1229]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1022,0.01555518]
["2019-04-19T00:12:00.000000000","2019-04-19T07:12:00.000000000",1130,743183203.98]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1021,275.6575]
["2019-04-19T00:12:15.000000000","2019-04-19T07:12:15.000000000",1016,477300.0]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1019,14746.800000000001]
["2019-04-19T00:12:30.000000000","2019-04-19T07:12:30.000000000",1018,479875.0]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1017,476000.0]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1020,2696190.0]
["2019-04-19T00:12:45.000000000","2019-04-19T07:12:45.000000000",1133,954.5688]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1022,0.01777735]
["2019-04-19T00:13:00.000000000","2019-04-19T07:13:00.000000000",1130,743153006.652]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1021,275.8128]
["2019-04-19T00:13:15.000000000","2019-04-19T07:13:15.000000000",1016,477200.0]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1019,14753.45]
["2019-04-19T00:13:30.000000000","2019-04-19T07:13:30.000000000",1018,478800.0]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1017,476000.0]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1020,2696190.0]
["2019-04-19T00:13:45.000000000","2019-04-19T07:13:45.000000000",1133,954.3062]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1022,0.0]
["2019-04-19T00:14:00.000000000","2019-04-19T07:14:00.000000000",1130,742895790.126]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1021,275.582]
["2019-04-19T00:14:15.000000000","2019-04-19T07:14:15.000000000",1016,477300.0]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1019,14753.45]
["2019-04-19T00:14:30.000000000","2019-04-19T07:14:30.000000000",1018,478518.7]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1017,476000.0]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1020,2696190.0]
["2019-04-19T00:14:45.000000000","2019-04-19T07:14:45.000000000",1133,954.5708]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1022,0.05110988]
["2019-04-19T00:15:00.000000000","2019-04-19T07:15:00.000000000",1130,743147075.034]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1021,275.7618]
["2019-04-19T00:15:15.000000000","2019-04-19T07:15:15.000000000",1016,477400.0]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1019,14800.050000000001]
["2019-04-19T00:15:30.000000000","2019-04-19T07:15:30.000000000",1018,478514.6]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1017,476000.0]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1020,2696190.0]
["2019-04-19T00:15:45.000000000","2019-04-19T07:15:45.000000000",1133,954.4625]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1022,0.03333253]
["2019-04-19T00:16:00.000000000","2019-04-19T07:16:00.000000000",1130,743625918.378]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1021,275.8439]
["2019-04-19T00:16:15.000000000","2019-04-19T07:16:15.000000000",1016,477400.0]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1019,14746.800000000001]
["2019-04-19T00:16:30.000000000","2019-04-19T07:16:30.000000000",1018,478422.9]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1017,476000.0]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1020,2696190.0]
["2019-04-19T00:16:45.000000000","2019-04-19T07:16:45.000000000",1133,954.475]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1022,0.0]
["2019-04-19T00:17:00.000000000","2019-04-19T07:17:00.000000000",1130,743763424.068]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1021,275.8395]
["2019-04-19T00:17:15.000000000","2019-04-19T07:17:15.000000000",1016,477500.0]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1019,14753.45]
["2019-04-19T00:17:30.000000000","2019-04-19T07:17:30.000000000",1018,478543.8]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1017,476000.0]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1020,2696190.0]
["2019-04-19T00:17:45.000000000","2019-04-19T07:17:45.000000000",1133,954.3188]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1022,0.03111036]
["2019-04-19T00:18:00.000000000","2019-04-19T07:18:00.000000000",1130,743398629.561]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1021,275.7263]
["2019-04-19T00:18:15.000000000","2019-04-19T07:18:15.000000000",1016,476900.0]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1019,14753.45]
["2019-04-19T00:18:30.000000000","2019-04-19T07:18:30.000000000",1018,478452.1]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1017,476000.0]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1020,2696190.0]
["2019-04-19T00:18:45.000000000","2019-04-19T07:18:45.000000000",1133,954.4688]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1022,0.0]
["2019-04-19T00:19:00.000000000","2019-04-19T07:19:00.000000000",1130,743362500.615]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1021,275.7241]
["2019-04-19T00:19:15.000000000","2019-04-19T07:19:15.000000000",1016,477100.0]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1019,14700.2]
["2019-04-19T00:19:30.000000000","2019-04-19T07:19:30.000000000",1018,478464.60000000003]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1017,476000.0]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1020,2696190.0]
["2019-04-19T00:19:45.000000000","2019-04-19T07:19:45.000000000",1133,954.5083]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1022,0.01777735]
["2019-04-19T00:20:00.000000000","2019-04-19T07:20:00.000000000",1130,743398359.942]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1021,275.7618]
["2019-04-19T00:20:15.000000000","2019-04-19T07:20:15.000000000",1016,477400.0]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1019,14700.2]
["2019-04-19T00:20:30.000000000","2019-04-19T07:20:30.000000000",1018,478443.8]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1017,476000.0]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1020,2696190.0]
["2019-04-19T00:20:45.000000000","2019-04-19T07:20:45.000000000",1133,954.5375]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1022,0.03111036]
["2019-04-19T00:21:00.000000000","2019-04-19T07:21:00.000000000",1130,743542066.869]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1021,275.7729]
["2019-04-19T00:21:15.000000000","2019-04-19T07:21:15.000000000",1016,477400.0]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1019,14700.2]
["2019-04-19T00:21:30.000000000","2019-04-19T07:21:30.000000000",1018,478677.1]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1017,476000.0]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1020,2696190.0]
["2019-04-19T00:21:45.000000000","2019-04-19T07:21:45.000000000",1133,954.6958]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1022,0.0]
["2019-04-19T00:22:00.000000000","2019-04-19T07:22:00.000000000",1130,743721633.123]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1021,275.804]
["2019-04-19T00:22:15.000000000","2019-04-19T07:22:15.000000000",1016,477600.0]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1019,14700.2]
["2019-04-19T00:22:30.000000000","2019-04-19T07:22:30.000000000",1018,478400.0]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1017,476000.0]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1020,2696190.0]
["2019-04-19T00:22:45.000000000","2019-04-19T07:22:45.000000000",1133,954.375]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1022,0.03111036]
["2019-04-19T00:23:00.000000000","2019-04-19T07:23:00.000000000",1130,743314778.052]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1021,275.7618]
["2019-04-19T00:23:15.000000000","2019-04-19T07:23:15.000000000",1016,477300.0]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1019,14700.2]
["2019-04-19T00:23:30.000000000","2019-04-19T07:23:30.000000000",1018,478504.2]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1017,476000.0]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1020,2696190.0]
["2019-04-19T00:23:45.000000000","2019-04-19T07:23:45.000000000",1133,954.4937]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1022,0.03111036]
["2019-04-19T00:24:00.000000000","2019-04-19T07:24:00.000000000",1130,743667709.323]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1021,275.7551]
["2019-04-19T00:24:15.000000000","2019-04-19T07:24:15.000000000",1016,477500.0]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1019,14753.45]
["2019-04-19T00:24:30.000000000","2019-04-19T07:24:30.000000000",1018,478818.8]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1017,476000.0]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1020,2696190.0]
["2019-04-19T00:24:45.000000000","2019-04-19T07:24:45.000000000",1133,954.7521]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1022,0.0]
["2019-04-19T00:25:00.000000000","2019-04-19T07:25:00.000000000",1130,743583857.814]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1021,275.8439]
["2019-04-19T00:25:15.000000000","2019-04-19T07:25:15.000000000",1016,477400.0]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1019,14800.050000000001]
["2019-04-19T00:25:30.000000000","2019-04-19T07:25:30.000000000",1018,478612.5]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1017,476000.0]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1020,2696190.0]
["2019-04-19T00:25:45.000000000","2019-04-19T07:25:45.000000000",1133,954.6875]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1022,0.04666555]
["2019-04-19T00:26:00.000000000","2019-04-19T07:26:00.000000000",1130,743781488.541]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1021,275.8683]
["2019-04-19T00:26:15.000000000","2019-04-19T07:26:15.000000000",1016,477000.0]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1019,14753.45]
["2019-04-19T00:26:30.000000000","2019-04-19T07:26:30.000000000",1018,478520.8]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1017,476000.0]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1020,2696190.0]
["2019-04-19T00:26:45.000000000","2019-04-19T07:26:45.000000000",1133,954.6771]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1022,0.0]
["2019-04-19T00:27:00.000000000","2019-04-19T07:27:00.000000000",1130,743571994.578]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1021,275.7241]
["2019-04-19T00:27:15.000000000","2019-04-19T07:27:15.000000000",1016,477400.0]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1019,14700.2]
["2019-04-19T00:27:30.000000000","2019-04-19T07:27:30.000000000",1018,478506.3]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1017,476000.0]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1020,2696190.0]
["2019-04-19T00:27:45.000000000","2019-04-19T07:27:45.000000000",1133,954.5542]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1022,0.03333253]
["2019-04-19T00:28:00.000000000","2019-04-19T07:28:00.000000000",1130,743314778.052]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1021,275.8328]
["2019-04-19T00:28:15.000000000","2019-04-19T07:28:15.000000000",1016,477500.0]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1019,14746.800000000001]
["2019-04-19T00:28:30.000000000","2019-04-19T07:28:30.000000000",1018,478485.4]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1017,476000.0]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1020,2696190.0]
["2019-04-19T00:28:45.000000000","2019-04-19T07:28:45.000000000",1133,954.6521]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1022,0.0355547]
["2019-04-19T00:29:00.000000000","2019-04-19T07:29:00.000000000",1130,743727564.741]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1021,275.8906]
["2019-04-19T00:29:15.000000000","2019-04-19T07:29:15.000000000",1016,477300.0]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1019,14700.2]
["2019-04-19T00:29:30.000000000","2019-04-19T07:29:30.000000000",1018,478616.69999999995]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1017,476000.0]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1020,2696190.0]
["2019-04-19T00:29:45.000000000","2019-04-19T07:29:45.000000000",1133,954.5333]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1022,0.01777735]
["2019-04-19T00:30:00.000000000","2019-04-19T07:30:00.000000000",1130,743266785.87]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1021,275.693]
["2019-04-19T00:30:15.000000000","2019-04-19T07:30:15.000000000",1016,477300.0]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1019,14746.800000000001]
["2019-04-19T00:30:30.000000000","2019-04-19T07:30:30.000000000",1018,478368.7]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1017,476000.0]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1020,2696190.0]
["2019-04-19T00:30:45.000000000","2019-04-19T07:30:45.000000000",1133,954.5042]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1022,0.0644429]
["2019-04-19T00:31:00.000000000","2019-04-19T07:31:00.000000000",1130,743278918.725]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1021,275.7596]
["2019-04-19T00:31:15.000000000","2019-04-19T07:31:15.000000000",1016,477000.0]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1019,14746.800000000001]
["2019-04-19T00:31:30.000000000","2019-04-19T07:31:30.000000000",1018,478514.6]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1017,476000.0]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1020,2696190.0]
["2019-04-19T00:31:45.000000000","2019-04-19T07:31:45.000000000",1133,954.5542]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1022,0.0]
["2019-04-19T00:32:00.000000000","2019-04-19T07:32:00.000000000",1130,743230926.543]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1021,275.673]
["2019-04-19T00:32:15.000000000","2019-04-19T07:32:15.000000000",1016,477200.0]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1019,14753.45]
["2019-04-19T00:32:30.000000000","2019-04-19T07:32:30.000000000",1018,478568.8]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1017,476000.0]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1020,2696190.0]
["2019-04-19T00:32:45.000000000","2019-04-19T07:32:45.000000000",1133,954.5354]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1022,0.01777735]
["2019-04-19T00:33:00.000000000","2019-04-19T07:33:00.000000000",1130,743117147.325]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1021,275.6841]
["2019-04-19T00:33:15.000000000","2019-04-19T07:33:15.000000000",1016,477300.0]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1019,14700.2]
["2019-04-19T00:33:30.000000000","2019-04-19T07:33:30.000000000",1018,478666.7]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1017,476000.0]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1020,2696190.0]
["2019-04-19T00:33:45.000000000","2019-04-19T07:33:45.000000000",1133,954.7271]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1022,0.0]
["2019-04-19T00:34:00.000000000","2019-04-19T07:34:00.000000000",1130,743260854.252]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1021,275.713]
["2019-04-19T00:34:15.000000000","2019-04-19T07:34:15.000000000",1016,477400.0]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1019,14800.050000000001]
["2019-04-19T00:34:30.000000000","2019-04-19T07:34:30.000000000",1018,478516.7]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1017,476000.0]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1020,2696190.0]
["2019-04-19T00:34:45.000000000","2019-04-19T07:34:45.000000000",1133,954.5917]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1022,0.05333205]
["2019-04-19T00:35:00.000000000","2019-04-19T07:35:00.000000000",1130,743452283.742]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1021,275.6685]
["2019-04-19T00:35:15.000000000","2019-04-19T07:35:15.000000000",1016,477300.0]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1019,14800.050000000001]
["2019-04-19T00:35:30.000000000","2019-04-19T07:35:30.000000000",1018,478591.7]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1017,476000.0]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1020,2696190.0]
["2019-04-19T00:35:45.000000000","2019-04-19T07:35:45.000000000",1133,954.6479]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1022,0.01555518]
["2019-04-19T00:36:00.000000000","2019-04-19T07:36:00.000000000",1130,743350367.76]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1021,275.7285]
["2019-04-19T00:36:15.000000000","2019-04-19T07:36:15.000000000",1016,477200.0]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1019,14746.800000000001]
["2019-04-19T00:36:30.000000000","2019-04-19T07:36:30.000000000",1018,478614.6]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1017,476000.0]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1020,2696190.0]
["2019-04-19T00:36:45.000000000","2019-04-19T07:36:45.000000000",1133,954.5417]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1022,0.0]
["2019-04-19T00:37:00.000000000","2019-04-19T07:37:00.000000000",1130,743673910.56]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1021,275.824]
["2019-04-19T00:37:15.000000000","2019-04-19T07:37:15.000000000",1016,477400.0]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1019,14753.45]
["2019-04-19T00:37:30.000000000","2019-04-19T07:37:30.000000000",1018,478502.1]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1017,476000.0]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1020,2696190.0]
["2019-04-19T00:37:45.000000000","2019-04-19T07:37:45.000000000",1133,954.5833]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1022,0.0]
["2019-04-19T00:38:00.000000000","2019-04-19T07:38:00.000000000",1130,743500275.924]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1021,275.8617]
["2019-04-19T00:38:15.000000000","2019-04-19T07:38:15.000000000",1016,477500.0]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1019,14753.45]
["2019-04-19T00:38:30.000000000","2019-04-19T07:38:30.000000000",1018,478583.3]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1017,476000.0]
["2019-04-19T00:38:45.000000000","2019-04-19T07:38:45.000000000",1020,2696190.0]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1017,476000.0]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1020,2696190.0]
["2019-04-19T00:39:00.000000000","2019-04-19T07:39:00.000000000",1133,954.7104]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1022,0.0355547]
["2019-04-19T00:39:15.000000000","2019-04-19T07:39:15.000000000",1130,743536135.251]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1021,275.8284]
["2019-04-19T00:39:30.000000000","2019-04-19T07:39:30.000000000",1016,477400.0]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1019,14753.45]
["2019-04-19T00:39:45.000000000","2019-04-19T07:39:45.000000000",1018,478708.3]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1017,476000.0]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1020,2696190.0]
["2019-04-19T00:40:00.000000000","2019-04-19T07:40:00.000000000",1133,954.7042]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1022,0.06888723]
["2019-04-19T00:40:15.000000000","2019-04-19T07:40:15.000000000",1130,743434488.888]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1021,275.6575]
["2019-04-19T00:40:30.000000000","2019-04-19T07:40:30.000000000",1016,477500.0]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1019,14800.050000000001]
["2019-04-19T00:40:45.000000000","2019-04-19T07:40:45.000000000",1018,478754.2]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1017,476000.0]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1020,2696190.0]
["2019-04-19T00:41:00.000000000","2019-04-19T07:41:00.000000000",1133,954.6521]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1022,0.01777735]
["2019-04-19T00:41:15.000000000","2019-04-19T07:41:15.000000000",1130,743632119.615]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1021,275.8417]
["2019-04-19T00:41:30.000000000","2019-04-19T07:41:30.000000000",1016,477500.0]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1019,14700.2]
["2019-04-19T00:41:45.000000000","2019-04-19T07:41:45.000000000",1018,478579.2]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1017,476000.0]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1020,2696190.0]
["2019-04-19T00:42:00.000000000","2019-04-19T07:42:00.000000000",1133,954.7229]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1022,0.01777735]
["2019-04-19T00:42:15.000000000","2019-04-19T07:42:15.000000000",1130,743709500.268]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1021,275.8084]
["2019-04-19T00:42:30.000000000","2019-04-19T07:42:30.000000000",1016,477500.0]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1019,14746.800000000001]
["2019-04-19T00:42:45.000000000","2019-04-19T07:42:45.000000000",1018,478672.9]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1017,476000.0]
["2019-04-19T00:43:00.000000000","2019-04-19T07:43:00.000000000",1020,2696190.0]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1017,476000.0]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1020,2696190.0]
["2019-04-19T00:43:15.000000000","2019-04-19T07:43:15.000000000",1133,954.7437]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1022,0.0355547]
["2019-04-19T00:43:30.000000000","2019-04-19T07:43:30.000000000",1130,743434488.888]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1021,275.7108]
["2019-04-19T00:43:45.000000000","2019-04-19T07:43:45.000000000",1016,477600.0]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1019,14800.050000000001]
["2019-04-19T00:44:00.000000000","2019-04-19T07:44:00.000000000",1018,478612.5]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1017,476000.0]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1020,2696190.0]
["2019-04-19T00:44:15.000000000","2019-04-19T07:44:15.000000000",1133,954.5271]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1022,0.03333253]
["2019-04-19T00:44:30.000000000","2019-04-19T07:44:30.000000000",1130,743937328.323]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1021,276.0148]
["2019-04-19T00:44:45.000000000","2019-04-19T07:44:45.000000000",1016,477800.0]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1019,14800.050000000001]
["2019-04-19T00:45:00.000000000","2019-04-19T07:45:00.000000000",1018,478704.2]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1017,476000.0]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1020,2696190.0]
["2019-04-19T00:45:15.000000000","2019-04-19T07:45:15.000000000",1133,954.6417]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1022,0.05110988]
["2019-04-19T00:45:30.000000000","2019-04-19T07:45:30.000000000",1130,743805484.632]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1021,275.9638]
["2019-04-19T00:45:45.000000000","2019-04-19T07:45:45.000000000",1016,477900.0]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1019,14800.050000000001]
["2019-04-19T00:46:00.000000000","2019-04-19T07:46:00.000000000",1018,478689.6]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1017,476000.0]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1020,2696190.0]
["2019-04-19T00:46:15.000000000","2019-04-19T07:46:15.000000000",1133,954.5521]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1022,0.05110988]
["2019-04-19T00:46:30.000000000","2019-04-19T07:46:30.000000000",1130,744003115.359]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1021,275.9172]
["2019-04-19T00:46:45.000000000","2019-04-19T07:46:45.000000000",1016,477700.0]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1019,14800.050000000001]
["2019-04-19T00:47:00.000000000","2019-04-19T07:47:00.000000000",1018,478295.8]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1017,476000.0]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1020,2696190.0]
["2019-04-19T00:47:15.000000000","2019-04-19T07:47:15.000000000",1133,954.3937]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1022,0.01555518]
["2019-04-19T00:47:30.000000000","2019-04-19T07:47:30.000000000",1130,743955123.177]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1021,275.9016]
["2019-04-19T00:47:45.000000000","2019-04-19T07:47:45.000000000",1016,477800.0]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1019,14800.050000000001]
["2019-04-19T00:48:00.000000000","2019-04-19T07:48:00.000000000",1018,478700.0]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1017,476266.7]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1020,2696190.0]
["2019-04-19T00:48:15.000000000","2019-04-19T07:48:15.000000000",1133,954.9479]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1022,0.04888771]
["2019-04-19T00:48:30.000000000","2019-04-19T07:48:30.000000000",1130,743500275.924]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1021,275.915]
["2019-04-19T00:48:45.000000000","2019-04-19T07:48:45.000000000",1016,477900.0]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1019,14800.050000000001]
["2019-04-19T00:49:00.000000000","2019-04-19T07:49:00.000000000",1018,478422.9]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1017,477733.3]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1020,2696190.0]
["2019-04-19T00:49:15.000000000","2019-04-19T07:49:15.000000000",1133,956.2437]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1022,0.05110988]
["2019-04-19T00:49:30.000000000","2019-04-19T07:49:30.000000000",1130,743512139.16]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1021,275.9283]
["2019-04-19T00:49:45.000000000","2019-04-19T07:49:45.000000000",1016,477600.0]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1019,14800.050000000001]
["2019-04-19T00:50:00.000000000","2019-04-19T07:50:00.000000000",1018,478458.3]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1017,476000.0]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1020,2696190.0]
["2019-04-19T00:50:15.000000000","2019-04-19T07:50:15.000000000",1133,954.6958]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1022,0.06666507]
["2019-04-19T00:50:30.000000000","2019-04-19T07:50:30.000000000",1130,743853207.195]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1021,276.0326]
["2019-04-19T00:50:45.000000000","2019-04-19T07:50:45.000000000",1016,477800.0]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1019,14800.050000000001]
["2019-04-19T00:51:00.000000000","2019-04-19T07:51:00.000000000",1018,478514.6]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1017,476266.7]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1020,2696190.0]
["2019-04-19T00:51:15.000000000","2019-04-19T07:51:15.000000000",1133,954.9125]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1022,0.04888771]
["2019-04-19T00:51:30.000000000","2019-04-19T07:51:30.000000000",1130,743979119.268]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1021,275.9816]
["2019-04-19T00:51:45.000000000","2019-04-19T07:51:45.000000000",1016,477800.0]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1019,14746.800000000001]
["2019-04-19T00:52:00.000000000","2019-04-19T07:52:00.000000000",1018,478675.0]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1017,477733.3]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1020,2696190.0]
["2019-04-19T00:52:15.000000000","2019-04-19T07:52:15.000000000",1133,956.4145]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1022,0.0]
["2019-04-19T00:52:30.000000000","2019-04-19T07:52:30.000000000",1130,744116894.577]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1021,275.9217]
["2019-04-19T00:52:45.000000000","2019-04-19T07:52:45.000000000",1016,477800.0]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1019,14800.050000000001]
["2019-04-19T00:53:00.000000000","2019-04-19T07:53:00.000000000",1018,478679.19999999995]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1017,476266.7]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1020,2696190.0]
["2019-04-19T00:53:15.000000000","2019-04-19T07:53:15.000000000",1133,954.8396]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1022,0.01777735]
["2019-04-19T00:53:30.000000000","2019-04-19T07:53:30.000000000",1130,743937328.323]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1021,275.9084]
["2019-04-19T00:53:45.000000000","2019-04-19T07:53:45.000000000",1016,478100.0]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1019,14800.050000000001]
["2019-04-19T00:54:00.000000000","2019-04-19T07:54:00.000000000",1018,478925.0]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1017,476266.7]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1020,2696190.0]
["2019-04-19T00:54:15.000000000","2019-04-19T07:54:15.000000000",1133,954.9459]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1022,0.04888771]
["2019-04-19T00:54:30.000000000","2019-04-19T07:54:30.000000000",1130,744296460.831]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1021,276.0237]
["2019-04-19T00:54:45.000000000","2019-04-19T07:54:45.000000000",1016,477800.0]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1019,14746.800000000001]
["2019-04-19T00:55:00.000000000","2019-04-19T07:55:00.000000000",1018,479000.0]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1017,476000.0]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1020,2696190.0]
["2019-04-19T00:55:15.000000000","2019-04-19T07:55:15.000000000",1133,955.0458]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1022,0.04888771]
["2019-04-19T00:55:30.000000000","2019-04-19T07:55:30.000000000",1130,743829480.723]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1021,275.8106]
["2019-04-19T00:55:45.000000000","2019-04-19T07:55:45.000000000",1016,477600.0]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1019,14800.050000000001]
["2019-04-19T00:56:00.000000000","2019-04-19T07:56:00.000000000",1018,479147.89999999997]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1017,477733.3]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1020,2696190.0]
["2019-04-19T00:56:15.000000000","2019-04-19T07:56:15.000000000",1133,956.9354]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1022,0.01555518]
["2019-04-19T00:56:30.000000000","2019-04-19T07:56:30.000000000",1130,744487890.321]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1021,276.2457]
["2019-04-19T00:56:45.000000000","2019-04-19T07:56:45.000000000",1016,478100.0]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1019,14800.050000000001]
["2019-04-19T00:57:00.000000000","2019-04-19T07:57:00.000000000",1018,479208.3]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1017,477733.3]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1020,2696190.0]
["2019-04-19T00:57:15.000000000","2019-04-19T07:57:15.000000000",1133,957.0416]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1022,0.04666555]
["2019-04-19T00:57:30.000000000","2019-04-19T07:57:30.000000000",1130,744260601.504]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1021,276.0215]
["2019-04-19T00:57:45.000000000","2019-04-19T07:57:45.000000000",1016,477700.0]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1019,14753.45]
["2019-04-19T00:58:00.000000000","2019-04-19T07:58:00.000000000",1018,479027.10000000003]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1017,476000.0]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1020,2696190.0]
["2019-04-19T00:58:15.000000000","2019-04-19T07:58:15.000000000",1133,955.0833]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1022,0.01777735]
["2019-04-19T00:58:30.000000000","2019-04-19T07:58:30.000000000",1130,744134419.812]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1021,276.0748]
["2019-04-19T00:58:45.000000000","2019-04-19T07:58:45.000000000",1016,477600.0]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1019,14800.050000000001]
["2019-04-19T00:59:00.000000000","2019-04-19T07:59:00.000000000",1018,479127.1]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1017,476266.7]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1020,2696190.0]
["2019-04-19T00:59:15.000000000","2019-04-19T07:59:15.000000000",1133,955.4292]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1022,0.01777735]
["2019-04-19T00:59:30.000000000","2019-04-19T07:59:30.000000000",1130,744386243.958]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1021,276.0571]
["2019-04-19T00:59:45.000000000","2019-04-19T07:59:45.000000000",1016,478000.0]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1019,14800.050000000001]
["2019-04-19T01:00:00.000000000","2019-04-19T08:00:00.000000000",1018,479152.10000000003]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1017,476266.7]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1020,2696190.0]
["2019-04-19T01:00:15.000000000","2019-04-19T08:00:15.000000000",1133,955.3146]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1022,0.04888771]
["2019-04-19T01:00:30.000000000","2019-04-19T08:00:30.000000000",1130,744619464.393]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1021,276.0659]
["2019-04-19T01:00:45.000000000","2019-04-19T08:00:45.000000000",1016,477900.0]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1019,14800.050000000001]
["2019-04-19T01:01:00.000000000","2019-04-19T08:01:00.000000000",1018,479120.8]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1017,477733.3]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1020,2696190.0]
["2019-04-19T01:01:15.000000000","2019-04-19T08:01:15.000000000",1133,956.6916]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1022,0.06666507]
["2019-04-19T01:01:30.000000000","2019-04-19T08:01:30.000000000",1130,744350384.631]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1021,276.0727]
["2019-04-19T01:01:45.000000000","2019-04-19T08:01:45.000000000",1016,477800.0]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1019,14800.050000000001]
["2019-04-19T01:02:00.000000000","2019-04-19T08:02:00.000000000",1018,479122.9]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1017,478000.0]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1020,2696190.0]
["2019-04-19T01:02:15.000000000","2019-04-19T08:02:15.000000000",1133,956.9271]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1022,0.01777735]
["2019-04-19T01:02:30.000000000","2019-04-19T08:02:30.000000000",1130,743925195.468]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1021,275.8239]
["2019-04-19T01:02:45.000000000","2019-04-19T08:02:45.000000000",1016,477800.0]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1019,14800.050000000001]
["2019-04-19T01:03:00.000000000","2019-04-19T08:03:00.000000000",1018,478972.89999999997]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1017,476266.7]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1020,2696190.0]
["2019-04-19T01:03:15.000000000","2019-04-19T08:03:15.000000000",1133,955.15]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1022,0.04888771]
["2019-04-19T01:03:30.000000000","2019-04-19T08:03:30.000000000",1130,744116624.958]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1021,275.8861]
["2019-04-19T01:03:45.000000000","2019-04-19T08:03:45.000000000",1016,477800.0]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1019,14753.45]
["2019-04-19T01:04:00.000000000","2019-04-19T08:04:00.000000000",1018,478822.9]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1017,476000.0]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1020,2696190.0]
["2019-04-19T01:04:15.000000000","2019-04-19T08:04:15.000000000",1133,954.8271]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1022,0.01555518]
["2019-04-19T01:04:30.000000000","2019-04-19T08:04:30.000000000",1130,743967256.032]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1021,275.9683]
["2019-04-19T01:04:45.000000000","2019-04-19T08:04:45.000000000",1016,477700.0]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1019,14800.050000000001]
["2019-04-19T01:05:00.000000000","2019-04-19T08:05:00.000000000",1018,478812.5]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1017,476000.0]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1020,2696190.0]
["2019-04-19T01:05:15.000000000","2019-04-19T08:05:15.000000000",1133,954.8354]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1022,0.04888771]
["2019-04-19T01:05:30.000000000","2019-04-19T08:05:30.000000000",1130,744021179.832]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1021,275.9616]
["2019-04-19T01:05:45.000000000","2019-04-19T08:05:45.000000000",1016,477800.0]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1019,14753.45]
["2019-04-19T01:06:00.000000000","2019-04-19T08:06:00.000000000",1018,478922.9]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1017,476266.7]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1020,2696190.0]
["2019-04-19T01:06:15.000000000","2019-04-19T08:06:15.000000000",1133,955.0584]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1022,0.0]
["2019-04-19T01:06:30.000000000","2019-04-19T08:06:30.000000000",1130,744033043.068]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1021,275.9749]
["2019-04-19T01:06:45.000000000","2019-04-19T08:06:45.000000000",1016,477800.0]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1019,14753.45]
["2019-04-19T01:07:00.000000000","2019-04-19T08:07:00.000000000",1018,478785.39999999997]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1017,477733.3]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1020,2696190.0]
["2019-04-19T01:07:15.000000000","2019-04-19T08:07:15.000000000",1133,956.5896]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1022,0.06666507]
["2019-04-19T01:07:30.000000000","2019-04-19T08:07:30.000000000",1130,743763424.068]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1021,275.875]
["2019-04-19T01:07:45.000000000","2019-04-19T08:07:45.000000000",1016,477800.0]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1019,14800.050000000001]
["2019-04-19T01:08:00.000000000","2019-04-19T08:08:00.000000000",1018,478945.80000000005]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1017,476000.0]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1020,2696190.0]
["2019-04-19T01:08:15.000000000","2019-04-19T08:08:15.000000000",1133,954.9375]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1022,0.01555518]
["2019-04-19T01:08:30.000000000","2019-04-19T08:08:30.000000000",1130,744033043.068]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1021,275.8684]
["2019-04-19T01:08:45.000000000","2019-04-19T08:08:45.000000000",1016,477700.0]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1019,14746.800000000001]
["2019-04-19T01:09:00.000000000","2019-04-19T08:09:00.000000000",1018,478881.3]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1017,476000.0]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1020,2696190.0]
["2019-04-19T01:09:15.000000000","2019-04-19T08:09:15.000000000",1133,954.7229]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1022,0.03333253]
["2019-04-19T01:09:30.000000000","2019-04-19T08:09:30.000000000",1130,744170548.758]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1021,275.9173]
["2019-04-19T01:09:45.000000000","2019-04-19T08:09:45.000000000",1016,477600.0]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1019,14746.800000000001]
["2019-04-19T01:10:00.000000000","2019-04-19T08:10:00.000000000",1018,478950.0]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1017,476000.0]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1020,2696190.0]
["2019-04-19T01:10:15.000000000","2019-04-19T08:10:15.000000000",1133,954.9312]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1022,0.0]
["2019-04-19T01:10:30.000000000","2019-04-19T08:10:30.000000000",1130,743661777.705]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1021,275.8145]
["2019-04-19T01:10:45.000000000","2019-04-19T08:10:45.000000000",1130,743648296.755]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1021,275.9106]
["2019-04-19T01:11:00.000000000","2019-04-19T08:11:00.000000000",1016,477800.0]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1019,14800.050000000001]
["2019-04-19T01:11:15.000000000","2019-04-19T08:11:15.000000000",1018,478706.2]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1017,476000.0]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1020,2696190.0]
["2019-04-19T01:11:30.000000000","2019-04-19T08:11:30.000000000",1133,954.4729]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1022,0.06666507]
["2019-04-19T01:11:45.000000000","2019-04-19T08:11:45.000000000",1130,743673640.941]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1021,275.7885]
["2019-04-19T01:12:00.000000000","2019-04-19T08:12:00.000000000",1016,477500.0]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1019,14800.050000000001]
["2019-04-19T01:12:15.000000000","2019-04-19T08:12:15.000000000",1018,478579.2]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1017,476000.0]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1020,2696190.0]
["2019-04-19T01:12:30.000000000","2019-04-19T08:12:30.000000000",1133,954.7458]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1022,0.06888723]
["2019-04-19T01:12:45.000000000","2019-04-19T08:12:45.000000000",1130,743488412.688]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1021,275.7773]
["2019-04-19T01:13:00.000000000","2019-04-19T08:13:00.000000000",1016,477600.0]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1019,14700.2]
["2019-04-19T01:13:15.000000000","2019-04-19T08:13:15.000000000",1018,478735.4]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1017,476000.0]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1020,2696190.0]
["2019-04-19T01:13:30.000000000","2019-04-19T08:13:30.000000000",1133,954.65]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1022,0.0]
["2019-04-19T01:13:45.000000000","2019-04-19T08:13:45.000000000",1130,743542066.869]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1021,275.8262]
["2019-04-19T01:14:00.000000000","2019-04-19T08:14:00.000000000",1016,477500.0]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1019,14800.050000000001]
["2019-04-19T01:14:15.000000000","2019-04-19T08:14:15.000000000",1018,478781.3]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1017,476000.0]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1020,2696190.0]
["2019-04-19T01:14:30.000000000","2019-04-19T08:14:30.000000000",1133,954.575]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1022,0.06666507]
["2019-04-19T01:14:45.000000000","2019-04-19T08:14:45.000000000",1130,743476549.452]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1021,275.7462]
["2019-04-19T01:15:00.000000000","2019-04-19T08:15:00.000000000",1016,477500.0]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1019,14800.050000000001]
["2019-04-19T01:15:15.000000000","2019-04-19T08:15:15.000000000",1018,478610.4]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1017,476000.0]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1020,2696190.0]
["2019-04-19T01:15:30.000000000","2019-04-19T08:15:30.000000000",1133,954.8]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1022,0.05110988]
["2019-04-19T01:15:45.000000000","2019-04-19T08:15:45.000000000",1130,743344436.142]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1021,275.6241]
["2019-04-19T01:16:00.000000000","2019-04-19T08:16:00.000000000",1016,477600.0]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1019,14746.800000000001]
["2019-04-19T01:16:15.000000000","2019-04-19T08:16:15.000000000",1018,478641.7]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1017,476000.0]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1020,2696190.0]
["2019-04-19T01:16:30.000000000","2019-04-19T08:16:30.000000000",1133,954.5792]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1022,0.05110988]
["2019-04-19T01:16:45.000000000","2019-04-19T08:16:45.000000000",1130,743410492.797]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1021,275.8462]
["2019-04-19T01:17:00.000000000","2019-04-19T08:17:00.000000000",1016,477600.0]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1019,14800.050000000001]
["2019-04-19T01:17:15.000000000","2019-04-19T08:17:15.000000000",1018,478879.2]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1017,477733.3]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1020,2696190.0]
["2019-04-19T01:17:30.000000000","2019-04-19T08:17:30.000000000",1133,956.6833]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1022,0.04666555]
["2019-04-19T01:17:45.000000000","2019-04-19T08:17:45.000000000",1130,743727564.741]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1021,275.784]
["2019-04-19T01:18:00.000000000","2019-04-19T08:18:00.000000000",1016,477800.0]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1019,14800.050000000001]
["2019-04-19T01:18:15.000000000","2019-04-19T08:18:15.000000000",1018,479060.4]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1017,476266.7]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1020,2696190.0]
["2019-04-19T01:18:30.000000000","2019-04-19T08:18:30.000000000",1133,955.1771]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1022,0.03333253]
["2019-04-19T01:18:45.000000000","2019-04-19T08:18:45.000000000",1130,743973187.65]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1021,275.9461]
["2019-04-19T01:19:00.000000000","2019-04-19T08:19:00.000000000",1016,478000.0]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1019,14800.050000000001]
["2019-04-19T01:19:15.000000000","2019-04-19T08:19:15.000000000",1018,479180.8]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1019,14800.050000000001]
["2019-04-19T01:19:30.000000000","2019-04-19T08:19:30.000000000",1018,479187.5]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1017,478000.0]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1020,2696190.0]
["2019-04-19T01:19:45.000000000","2019-04-19T08:19:45.000000000",1133,957.1417]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1022,0.03333253]
["2019-04-19T01:20:00.000000000","2019-04-19T08:20:00.000000000",1130,744152484.285]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1021,275.9238]
["2019-04-19T01:20:15.000000000","2019-04-19T08:20:15.000000000",1016,478100.0]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1019,14800.050000000001]
["2019-04-19T01:20:30.000000000","2019-04-19T08:20:30.000000000",1018,479170.8]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1017,476000.0]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1020,2696190.0]
["2019-04-19T01:20:45.000000000","2019-04-19T08:20:45.000000000",1133,955.0042]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1022,0.0644429]
["2019-04-19T01:21:00.000000000","2019-04-19T08:21:00.000000000",1130,743901199.377]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1021,276.0]
["2019-04-19T01:21:15.000000000","2019-04-19T08:21:15.000000000",1130,744148440.0]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1021,276.0038]
["2019-04-19T01:21:30.000000000","2019-04-19T08:21:30.000000000",1016,478000.0]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1019,14800.050000000001]
["2019-04-19T01:21:45.000000000","2019-04-19T08:21:45.000000000",1018,479318.8]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1017,478000.0]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1020,2696190.0]
["2019-04-19T01:22:00.000000000","2019-04-19T08:22:00.000000000",1133,957.2292]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1022,0.03333253]
["2019-04-19T01:22:15.000000000","2019-04-19T08:22:15.000000000",1130,744661524.957]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1021,276.1547]
["2019-04-19T01:22:30.000000000","2019-04-19T08:22:30.000000000",1016,478100.0]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1019,14800.050000000001]
["2019-04-19T01:22:45.000000000","2019-04-19T08:22:45.000000000",1018,479175.0]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1017,477733.3]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1020,2696190.0]
["2019-04-19T01:23:00.000000000","2019-04-19T08:23:00.000000000",1133,956.9729]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1022,0.01555518]
["2019-04-19T01:23:15.000000000","2019-04-19T08:23:15.000000000",1130,743942990.322]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1021,276.0127]
["2019-04-19T01:23:30.000000000","2019-04-19T08:23:30.000000000",1016,478200.0]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1019,14800.050000000001]
["2019-04-19T01:23:45.000000000","2019-04-19T08:23:45.000000000",1018,479391.7]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1017,478000.0]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1020,2696190.0]
["2019-04-19T01:24:00.000000000","2019-04-19T08:24:00.000000000",1133,957.4208]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1022,0.03333253]
["2019-04-19T01:24:15.000000000","2019-04-19T08:24:15.000000000",1130,744523749.648]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1021,276.1236]
["2019-04-19T01:24:30.000000000","2019-04-19T08:24:30.000000000",1016,478200.0]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1019,14800.050000000001]
["2019-04-19T01:24:45.000000000","2019-04-19T08:24:45.000000000",1018,479102.10000000003]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1017,478000.0]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1020,2696190.0]
["2019-04-19T01:25:00.000000000","2019-04-19T08:25:00.000000000",1133,957.025]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1022,0.0644429]
["2019-04-19T01:25:15.000000000","2019-04-19T08:25:15.000000000",1130,744559878.594]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1021,276.1792]
["2019-04-19T01:25:30.000000000","2019-04-19T08:25:30.000000000",1016,478400.0]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1019,14800.050000000001]
["2019-04-19T01:25:45.000000000","2019-04-19T08:25:45.000000000",1018,479743.7]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1017,478000.0]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1020,2696190.0]
["2019-04-19T01:26:00.000000000","2019-04-19T08:26:00.000000000",1133,958.7771]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1022,0.06666507]
["2019-04-19T01:26:15.000000000","2019-04-19T08:26:15.000000000",1130,744685251.429]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1021,276.1436]
["2019-04-19T01:26:30.000000000","2019-04-19T08:26:30.000000000",1016,478400.0]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1019,14800.050000000001]
["2019-04-19T01:26:45.000000000","2019-04-19T08:26:45.000000000",1018,479797.9]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1017,478000.0]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1020,2696190.0]
["2019-04-19T01:27:00.000000000","2019-04-19T08:27:00.000000000",1133,957.075]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1022,0.01555518]
["2019-04-19T01:27:15.000000000","2019-04-19T08:27:15.000000000",1130,744110693.34]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1021,276.0659]
["2019-04-19T01:27:30.000000000","2019-04-19T08:27:30.000000000",1016,478300.0]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1019,14800.050000000001]
["2019-04-19T01:27:45.000000000","2019-04-19T08:27:45.000000000",1018,479110.4]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1017,478000.0]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1020,2696190.0]
["2019-04-19T01:28:00.000000000","2019-04-19T08:28:00.000000000",1133,958.6979]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1022,0.01777735]
["2019-04-19T01:28:15.000000000","2019-04-19T08:28:15.000000000",1130,745002862.611]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1021,276.2236]
["2019-04-19T01:28:30.000000000","2019-04-19T08:28:30.000000000",1016,478400.0]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1019,14746.800000000001]
["2019-04-19T01:28:45.000000000","2019-04-19T08:28:45.000000000",1018,481320.80000000005]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1017,478000.0]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1020,2696190.0]
["2019-04-19T01:29:00.000000000","2019-04-19T08:29:00.000000000",1133,959.4042]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1022,0.01777735]
["2019-04-19T01:29:15.000000000","2019-04-19T08:29:15.000000000",1130,744673388.193]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1021,276.3102]
["2019-04-19T01:29:30.000000000","2019-04-19T08:29:30.000000000",1016,478400.0]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1019,14800.050000000001]
["2019-04-19T01:29:45.000000000","2019-04-19T08:29:45.000000000",1018,481225.0]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1017,478000.0]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1020,2696190.0]
["2019-04-19T01:30:00.000000000","2019-04-19T08:30:00.000000000",1133,959.4104]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1022,0.0644429]
["2019-04-19T01:30:15.000000000","2019-04-19T08:30:15.000000000",1130,744841091.211]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1021,276.2746]
["2019-04-19T01:30:30.000000000","2019-04-19T08:30:30.000000000",1016,478400.0]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1019,14800.050000000001]
["2019-04-19T01:30:45.000000000","2019-04-19T08:30:45.000000000",1018,481152.10000000003]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1017,478000.0]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1020,2696190.0]
["2019-04-19T01:31:00.000000000","2019-04-19T08:31:00.000000000",1133,959.3]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1022,0.01777735]
["2019-04-19T01:31:15.000000000","2019-04-19T08:31:15.000000000",1130,744858886.065]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1021,276.3568]
["2019-04-19T01:31:30.000000000","2019-04-19T08:31:30.000000000",1016,478600.0]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1019,14800.050000000001]
["2019-04-19T01:31:45.000000000","2019-04-19T08:31:45.000000000",1018,481454.2]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1017,478000.0]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1020,2696190.0]
["2019-04-19T01:32:00.000000000","2019-04-19T08:32:00.000000000",1133,959.4146]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1022,0.01777735]
["2019-04-19T01:32:15.000000000","2019-04-19T08:32:15.000000000",1130,744763171.32]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1021,276.2547]
["2019-04-19T01:32:30.000000000","2019-04-19T08:32:30.000000000",1016,478700.0]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1019,14746.800000000001]
["2019-04-19T01:32:45.000000000","2019-04-19T08:32:45.000000000",1018,481539.60000000003]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1017,478000.0]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1020,2696190.0]
["2019-04-19T01:33:00.000000000","2019-04-19T08:33:00.000000000",1133,959.4854]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1022,0.01555518]
["2019-04-19T01:33:15.000000000","2019-04-19T08:33:15.000000000",1130,745056516.792]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1021,276.3079]
["2019-04-19T01:33:30.000000000","2019-04-19T08:33:30.000000000",1016,478700.0]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1019,14800.050000000001]
["2019-04-19T01:33:45.000000000","2019-04-19T08:33:45.000000000",1018,481514.6]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1017,478000.0]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1020,2696190.0]
["2019-04-19T01:34:00.000000000","2019-04-19T08:34:00.000000000",1133,959.4625]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1022,0.0644429]
["2019-04-19T01:34:15.000000000","2019-04-19T08:34:15.000000000",1130,744745376.466]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1021,276.279]
["2019-04-19T01:34:30.000000000","2019-04-19T08:34:30.000000000",1016,478500.0]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1019,14800.050000000001]
["2019-04-19T01:34:45.000000000","2019-04-19T08:34:45.000000000",1018,481664.60000000003]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1017,478000.0]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1020,2696190.0]
["2019-04-19T01:35:00.000000000","2019-04-19T08:35:00.000000000",1133,959.5417]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1022,0.01777735]
["2019-04-19T01:35:15.000000000","2019-04-19T08:35:15.000000000",1130,745218018.573]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1021,276.3834]
["2019-04-19T01:35:30.000000000","2019-04-19T08:35:30.000000000",1016,478500.0]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1019,14800.050000000001]
["2019-04-19T01:35:45.000000000","2019-04-19T08:35:45.000000000",1018,481470.8]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1017,478000.0]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1020,2696190.0]
["2019-04-19T01:36:00.000000000","2019-04-19T08:36:00.000000000",1133,959.5521]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1022,0.05237969]
["2019-04-19T01:36:15.000000000","2019-04-19T08:36:15.000000000",1133,959.7411]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1022,0.03111036]
["2019-04-19T01:36:30.000000000","2019-04-19T08:36:30.000000000",1130,745092376.119]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1021,276.3812]
["2019-04-19T01:36:45.000000000","2019-04-19T08:36:45.000000000",1016,478400.0]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1019,14746.800000000001]
["2019-04-19T01:37:00.000000000","2019-04-19T08:37:00.000000000",1018,480512.5]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1017,478000.0]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1020,2696190.0]
["2019-04-19T01:37:15.000000000","2019-04-19T08:37:15.000000000",1133,959.3687]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1022,0.08222024]
["2019-04-19T01:37:30.000000000","2019-04-19T08:37:30.000000000",1130,745421580.918]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1021,276.4211]
["2019-04-19T01:37:45.000000000","2019-04-19T08:37:45.000000000",1016,478600.0]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1019,14753.45]
["2019-04-19T01:38:00.000000000","2019-04-19T08:38:00.000000000",1018,480008.30000000005]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1017,478000.0]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1020,2696190.0]
["2019-04-19T01:38:15.000000000","2019-04-19T08:38:15.000000000",1133,959.3521]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1022,0.01555518]
["2019-04-19T01:38:30.000000000","2019-04-19T08:38:30.000000000",1130,745176227.628]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1021,276.3989]
["2019-04-19T01:38:45.000000000","2019-04-19T08:38:45.000000000",1016,478300.0]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1019,14800.050000000001]
["2019-04-19T01:39:00.000000000","2019-04-19T08:39:00.000000000",1018,481727.10000000003]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1017,478000.0]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1020,2696190.0]
["2019-04-19T01:39:15.000000000","2019-04-19T08:39:15.000000000",1133,959.7875]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1022,0.01555518]
["2019-04-19T01:39:30.000000000","2019-04-19T08:39:30.000000000",1130,744984528.519]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1021,276.3035]
["2019-04-19T01:39:45.000000000","2019-04-19T08:39:45.000000000",1016,478600.0]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1019,14800.050000000001]
["2019-04-19T01:40:00.000000000","2019-04-19T08:40:00.000000000",1018,480181.2]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1017,478000.0]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1020,2696190.0]
["2019-04-19T01:40:15.000000000","2019-04-19T08:40:15.000000000",1133,957.5083]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1022,0.05110988]
["2019-04-19T01:40:30.000000000","2019-04-19T08:40:30.000000000",1130,744841091.211]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1021,276.4167]
["2019-04-19T01:40:45.000000000","2019-04-19T08:40:45.000000000",1016,478000.0]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1019,14800.050000000001]
["2019-04-19T01:41:00.000000000","2019-04-19T08:41:00.000000000",1018,481766.7]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1017,478000.0]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1020,2696190.0]
["2019-04-19T01:41:15.000000000","2019-04-19T08:41:15.000000000",1133,959.7271]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1022,0.03333253]
["2019-04-19T01:41:30.000000000","2019-04-19T08:41:30.000000000",1130,744032773.449]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1021,276.4012]
["2019-04-19T01:41:45.000000000","2019-04-19T08:41:45.000000000",1016,478000.0]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1019,14800.050000000001]
["2019-04-19T01:42:00.000000000","2019-04-19T08:42:00.000000000",1018,480168.8]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1017,478000.0]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1020,2696190.0]
["2019-04-19T01:42:15.000000000","2019-04-19T08:42:15.000000000",1133,959.175]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1022,0.06666507]
["2019-04-19T01:42:30.000000000","2019-04-19T08:42:30.000000000",1130,744687138.762]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1021,276.1681]
["2019-04-19T01:42:45.000000000","2019-04-19T08:42:45.000000000",1016,477800.0]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1019,14800.050000000001]
["2019-04-19T01:43:00.000000000","2019-04-19T08:43:00.000000000",1018,480520.8]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1017,478000.0]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1020,2696190.0]
["2019-04-19T01:43:15.000000000","2019-04-19T08:43:15.000000000",1133,957.7417]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1022,0.0999976]
["2019-04-19T01:43:30.000000000","2019-04-19T08:43:30.000000000",1130,744571472.211]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1021,276.2813]
["2019-04-19T01:43:45.000000000","2019-04-19T08:43:45.000000000",1016,478400.0]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1019,14800.050000000001]
["2019-04-19T01:44:00.000000000","2019-04-19T08:44:00.000000000",1018,481768.7]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1017,478000.0]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1020,2696190.0]
["2019-04-19T01:44:15.000000000","2019-04-19T08:44:15.000000000",1133,958.1604]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1022,0.08222024]
["2019-04-19T01:44:30.000000000","2019-04-19T08:44:30.000000000",1130,744870749.301]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1021,276.2435]
["2019-04-19T01:44:45.000000000","2019-04-19T08:44:45.000000000",1016,478500.0]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1019,14800.050000000001]
["2019-04-19T01:45:00.000000000","2019-04-19T08:45:00.000000000",1018,480252.1]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1017,478000.0]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1020,2696190.0]
["2019-04-19T01:45:15.000000000","2019-04-19T08:45:15.000000000",1133,959.0708]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1022,0.08222024]
["2019-04-19T01:45:30.000000000","2019-04-19T08:45:30.000000000",1130,744817095.12]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1021,276.3568]
["2019-04-19T01:45:45.000000000","2019-04-19T08:45:45.000000000",1016,478200.0]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1019,14800.050000000001]
["2019-04-19T01:46:00.000000000","2019-04-19T08:46:00.000000000",1018,481727.10000000003]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1017,478000.0]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1020,2696190.0]
["2019-04-19T01:46:15.000000000","2019-04-19T08:46:15.000000000",1133,959.6958]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1022,0.06666507]
["2019-04-19T01:46:30.000000000","2019-04-19T08:46:30.000000000",1130,744798761.028]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1021,276.2187]
["2019-04-19T01:46:45.000000000","2019-04-19T08:46:45.000000000",1130,744738096.753]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1021,276.1902]
["2019-04-19T01:47:00.000000000","2019-04-19T08:47:00.000000000",1016,478400.0]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1019,14800.050000000001]
["2019-04-19T01:47:15.000000000","2019-04-19T08:47:15.000000000",1018,481829.2]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1017,478000.0]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1020,2696190.0]
["2019-04-19T01:47:30.000000000","2019-04-19T08:47:30.000000000",1133,958.1625]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1022,0.06666507]
["2019-04-19T01:47:45.000000000","2019-04-19T08:47:45.000000000",1130,745032520.701]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1021,276.39]
["2019-04-19T01:48:00.000000000","2019-04-19T08:48:00.000000000",1016,478300.0]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1019,14800.050000000001]
["2019-04-19T01:48:15.000000000","2019-04-19T08:48:15.000000000",1018,481695.80000000005]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1017,478000.0]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1020,2696190.0]
["2019-04-19T01:48:30.000000000","2019-04-19T08:48:30.000000000",1133,959.8021]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1022,0.06666507]
["2019-04-19T01:48:45.000000000","2019-04-19T08:48:45.000000000",1130,745068380.028]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1021,276.3757]
["2019-04-19T01:49:00.000000000","2019-04-19T08:49:00.000000000",1130,745161398.583]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1021,276.3545]
["2019-04-19T01:49:15.000000000","2019-04-19T08:49:15.000000000",1016,478300.0]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1019,14800.050000000001]
["2019-04-19T01:49:30.000000000","2019-04-19T08:49:30.000000000",1018,481685.3]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1019,14800.050000000001]
["2019-04-19T01:49:45.000000000","2019-04-19T08:49:45.000000000",1018,481581.2]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1017,478000.0]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1020,2696190.0]
["2019-04-19T01:50:00.000000000","2019-04-19T08:50:00.000000000",1133,959.5313]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1022,0.01555518]
["2019-04-19T01:50:15.000000000","2019-04-19T08:50:15.000000000",1130,745205885.718]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1021,276.2635]
["2019-04-19T01:50:30.000000000","2019-04-19T08:50:30.000000000",1016,478500.0]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1019,14800.050000000001]
["2019-04-19T01:50:45.000000000","2019-04-19T08:50:45.000000000",1018,481704.2]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1017,478000.0]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1020,2696190.0]
["2019-04-19T01:51:00.000000000","2019-04-19T08:51:00.000000000",1133,959.6417]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1022,0.03333253]
["2019-04-19T01:51:15.000000000","2019-04-19T08:51:15.000000000",1130,745290006.846]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1021,276.5299]
["2019-04-19T01:51:30.000000000","2019-04-19T08:51:30.000000000",1016,478600.0]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1019,14800.050000000001]
["2019-04-19T01:51:45.000000000","2019-04-19T08:51:45.000000000",1018,481789.60000000003]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1017,478000.0]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1020,2696190.0]
["2019-04-19T01:52:00.000000000","2019-04-19T08:52:00.000000000",1133,959.8271]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1022,0.0]
["2019-04-19T01:52:15.000000000","2019-04-19T08:52:15.000000000",1130,744775034.556]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1021,276.3745]
["2019-04-19T01:52:30.000000000","2019-04-19T08:52:30.000000000",1016,478400.0]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1019,14800.050000000001]
["2019-04-19T01:52:45.000000000","2019-04-19T08:52:45.000000000",1018,481397.89999999997]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1017,478000.0]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1020,2696190.0]
["2019-04-19T01:53:00.000000000","2019-04-19T08:53:00.000000000",1133,959.9063]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1022,0.08571223]
["2019-04-19T01:53:15.000000000","2019-04-19T08:53:15.000000000",1133,959.9063]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1022,0.0644429]
["2019-04-19T01:53:30.000000000","2019-04-19T08:53:30.000000000",1130,745427512.536]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1021,276.4367]
["2019-04-19T01:53:45.000000000","2019-04-19T08:53:45.000000000",1016,478400.0]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1019,14800.050000000001]
["2019-04-19T01:54:00.000000000","2019-04-19T08:54:00.000000000",1018,480552.1]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1017,478000.0]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1020,2696190.0]
["2019-04-19T01:54:15.000000000","2019-04-19T08:54:15.000000000",1133,959.4]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1022,0.01555518]
["2019-04-19T01:54:30.000000000","2019-04-19T08:54:30.000000000",1130,745589283.936]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1021,276.4389]
["2019-04-19T01:54:45.000000000","2019-04-19T08:54:45.000000000",1016,478400.0]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1019,14800.050000000001]
["2019-04-19T01:55:00.000000000","2019-04-19T08:55:00.000000000",1018,481889.6]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1017,478000.0]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1020,2696190.0]
["2019-04-19T01:55:15.000000000","2019-04-19T08:55:15.000000000",1133,958.325]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1022,0.0644429]
["2019-04-19T01:55:30.000000000","2019-04-19T08:55:30.000000000",1130,745002592.992]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1021,276.2591]
["2019-04-19T01:55:45.000000000","2019-04-19T08:55:45.000000000",1016,478500.0]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1019,14800.050000000001]
["2019-04-19T01:56:00.000000000","2019-04-19T08:56:00.000000000",1018,481929.19999999995]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1017,478000.0]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1020,2696190.0]
["2019-04-19T01:56:15.000000000","2019-04-19T08:56:15.000000000",1133,959.7542]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1022,0.06666507]
["2019-04-19T01:56:30.000000000","2019-04-19T08:56:30.000000000",1130,745247946.282]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1021,276.4766]
["2019-04-19T01:56:45.000000000","2019-04-19T08:56:45.000000000",1016,478400.0]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1019,14800.050000000001]
["2019-04-19T01:57:00.000000000","2019-04-19T08:57:00.000000000",1018,481806.2]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1017,478000.0]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1020,2696190.0]
["2019-04-19T01:57:15.000000000","2019-04-19T08:57:15.000000000",1133,959.6208]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1022,0.05333205]
["2019-04-19T01:57:30.000000000","2019-04-19T08:57:30.000000000",1130,745104508.974]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1021,276.359]
["2019-04-19T01:57:45.000000000","2019-04-19T08:57:45.000000000",1016,478600.0]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1019,14800.050000000001]
["2019-04-19T01:58:00.000000000","2019-04-19T08:58:00.000000000",1018,481808.3]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1017,478000.0]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1020,2696190.0]
["2019-04-19T01:58:15.000000000","2019-04-19T08:58:15.000000000",1133,959.7271]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1022,0.06666507]
["2019-04-19T01:58:30.000000000","2019-04-19T08:58:30.000000000",1130,744841091.211]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1021,276.3279]
["2019-04-19T01:58:45.000000000","2019-04-19T08:58:45.000000000",1016,478400.0]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1019,14800.050000000001]
["2019-04-19T01:59:00.000000000","2019-04-19T08:59:00.000000000",1018,480450.0]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1017,478000.0]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1020,2696190.0]
["2019-04-19T01:59:15.000000000","2019-04-19T08:59:15.000000000",1133,959.375]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1022,0.05110988]
["2019-04-19T01:59:30.000000000","2019-04-19T08:59:30.000000000",1130,745385721.591]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1021,276.4189]
["2019-04-19T01:59:45.000000000","2019-04-19T08:59:45.000000000",1016,478400.0]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1019,14800.050000000001]
["2019-04-19T02:00:00.000000000","2019-04-19T09:00:00.000000000",1018,481893.7]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1017,478000.0]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1020,2696190.0]
["2019-04-19T02:00:15.000000000","2019-04-19T09:00:15.000000000",1133,959.7854]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1022,0.0]
["2019-04-19T02:00:30.000000000","2019-04-19T09:00:30.000000000",1130,744841091.211]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1021,276.2569]
["2019-04-19T02:00:45.000000000","2019-04-19T09:00:45.000000000",1016,478400.0]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1019,14800.050000000001]
["2019-04-19T02:01:00.000000000","2019-04-19T09:01:00.000000000",1018,481808.3]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1017,478000.0]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1020,2696190.0]
["2019-04-19T02:01:15.000000000","2019-04-19T09:01:15.000000000",1133,959.8188]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1022,0.01777735]
["2019-04-19T02:01:30.000000000","2019-04-19T09:01:30.000000000",1130,745290006.846]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1021,276.3701]
["2019-04-19T02:01:45.000000000","2019-04-19T09:01:45.000000000",1016,478400.0]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1019,14800.050000000001]
["2019-04-19T02:02:00.000000000","2019-04-19T09:02:00.000000000",1018,481706.2]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1017,478000.0]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1020,2696190.0]
["2019-04-19T02:02:15.000000000","2019-04-19T09:02:15.000000000",1133,958.1896]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1022,0.0]
["2019-04-19T02:02:30.000000000","2019-04-19T09:02:30.000000000",1130,745212356.574]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1021,276.4567]
["2019-04-19T02:02:45.000000000","2019-04-19T09:02:45.000000000",1016,478600.0]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1019,14800.050000000001]
["2019-04-19T02:03:00.000000000","2019-04-19T09:03:00.000000000",1018,481220.8]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1017,478000.0]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1020,2696190.0]
["2019-04-19T02:03:15.000000000","2019-04-19T09:03:15.000000000",1133,959.6979]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1022,0.01555518]
["2019-04-19T02:03:30.000000000","2019-04-19T09:03:30.000000000",1130,744786897.792]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1021,276.208]
["2019-04-19T02:03:45.000000000","2019-04-19T09:03:45.000000000",1016,478200.0]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1019,14800.050000000001]
["2019-04-19T02:04:00.000000000","2019-04-19T09:04:00.000000000",1018,480160.39999999997]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1017,478000.0]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1020,2696190.0]
["2019-04-19T02:04:15.000000000","2019-04-19T09:04:15.000000000",1133,957.5479]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1022,0.03111036]
["2019-04-19T02:04:30.000000000","2019-04-19T09:04:30.000000000",1130,744930604.719]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1021,276.2901]
["2019-04-19T02:04:45.000000000","2019-04-19T09:04:45.000000000",1016,478400.0]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1019,14800.050000000001]
["2019-04-19T02:05:00.000000000","2019-04-19T09:05:00.000000000",1018,481791.7]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1017,478000.0]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1020,2696190.0]
["2019-04-19T02:05:15.000000000","2019-04-19T09:05:15.000000000",1133,959.7375]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1022,0.03111036]
["2019-04-19T02:05:30.000000000","2019-04-19T09:05:30.000000000",1130,744888813.774]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1021,276.2192]
["2019-04-19T02:05:45.000000000","2019-04-19T09:05:45.000000000",1016,478400.0]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1019,14800.050000000001]
["2019-04-19T02:06:00.000000000","2019-04-19T09:06:00.000000000",1018,479962.5]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1017,478000.0]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1020,2696190.0]
["2019-04-19T02:06:15.000000000","2019-04-19T09:06:15.000000000",1133,957.3229]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1022,0.0355547]
["2019-04-19T02:06:30.000000000","2019-04-19T09:06:30.000000000",1130,745074311.646]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1021,276.3013]
["2019-04-19T02:06:45.000000000","2019-04-19T09:06:45.000000000",1016,478400.0]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1019,14800.050000000001]
["2019-04-19T02:07:00.000000000","2019-04-19T09:07:00.000000000",1018,480833.3]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1017,478000.0]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1020,2696190.0]
["2019-04-19T02:07:15.000000000","2019-04-19T09:07:15.000000000",1133,958.0229]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1022,0.0]
["2019-04-19T02:07:30.000000000","2019-04-19T09:07:30.000000000",1130,744476027.085]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1021,276.1791]
["2019-04-19T02:07:45.000000000","2019-04-19T09:07:45.000000000",1016,478400.0]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1019,14800.050000000001]
["2019-04-19T02:08:00.000000000","2019-04-19T09:08:00.000000000",1018,479529.2]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1017,478000.0]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1020,2696190.0]
["2019-04-19T02:08:15.000000000","2019-04-19T09:08:15.000000000",1133,957.4937]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1022,0.01555518]
["2019-04-19T02:08:30.000000000","2019-04-19T09:08:30.000000000",1130,744607601.157]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1021,276.2302]
["2019-04-19T02:08:45.000000000","2019-04-19T09:08:45.000000000",1016,478500.0]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1019,14800.050000000001]
["2019-04-19T02:09:00.000000000","2019-04-19T09:09:00.000000000",1018,480768.7]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1017,478000.0]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1020,2696190.0]
["2019-04-19T02:09:15.000000000","2019-04-19T09:09:15.000000000",1133,959.4354]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1022,0.0]
["2019-04-19T02:09:30.000000000","2019-04-19T09:09:30.000000000",1130,745247946.282]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1021,276.299]
["2019-04-19T02:09:45.000000000","2019-04-19T09:09:45.000000000",1016,478600.0]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1019,14800.050000000001]
["2019-04-19T02:10:00.000000000","2019-04-19T09:10:00.000000000",1018,481171.89999999997]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1019,14800.050000000001]
["2019-04-19T02:10:15.000000000","2019-04-19T09:10:15.000000000",1018,479852.10000000003]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1017,478000.0]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1020,2696190.0]
["2019-04-19T02:10:30.000000000","2019-04-19T09:10:30.000000000",1133,957.2646]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1022,0.01777735]
["2019-04-19T02:10:45.000000000","2019-04-19T09:10:45.000000000",1130,744757239.702]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1021,276.2036]
["2019-04-19T02:11:00.000000000","2019-04-19T09:11:00.000000000",1016,478500.0]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1019,14800.050000000001]
["2019-04-19T02:11:15.000000000","2019-04-19T09:11:15.000000000",1018,479970.8]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1017,478000.0]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1020,2696190.0]
["2019-04-19T02:11:30.000000000","2019-04-19T09:11:30.000000000",1133,958.8583]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1022,0.01555518]
["2019-04-19T02:11:45.000000000","2019-04-19T09:11:45.000000000",1130,744793099.029]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1021,276.2768]
["2019-04-19T02:12:00.000000000","2019-04-19T09:12:00.000000000",1016,478700.0]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1019,14800.050000000001]
["2019-04-19T02:12:15.000000000","2019-04-19T09:12:15.000000000",1018,479927.1]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1017,478000.0]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1020,2696190.0]
["2019-04-19T02:12:30.000000000","2019-04-19T09:12:30.000000000",1133,958.9479]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1022,0.01555518]
["2019-04-19T02:12:45.000000000","2019-04-19T09:12:45.000000000",1130,745110170.973]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1021,276.3568]
["2019-04-19T02:13:00.000000000","2019-04-19T09:13:00.000000000",1016,478400.0]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1019,14800.050000000001]
["2019-04-19T02:13:15.000000000","2019-04-19T09:13:15.000000000",1018,481525.0]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1017,478000.0]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1020,2696190.0]
["2019-04-19T02:13:30.000000000","2019-04-19T09:13:30.000000000",1133,959.4542]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1022,0.0]
["2019-04-19T02:13:45.000000000","2019-04-19T09:13:45.000000000",1130,744900677.01]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1021,276.268]
["2019-04-19T02:14:00.000000000","2019-04-19T09:14:00.000000000",1016,478500.0]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1019,14800.050000000001]
["2019-04-19T02:14:15.000000000","2019-04-19T09:14:15.000000000",1018,481322.9]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1017,478000.0]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1020,2696190.0]
["2019-04-19T02:14:30.000000000","2019-04-19T09:14:30.000000000",1133,959.3729]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1022,0.01555518]
["2019-04-19T02:14:45.000000000","2019-04-19T09:14:45.000000000",1130,744888813.774]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1021,276.2724]
["2019-04-19T02:15:00.000000000","2019-04-19T09:15:00.000000000",1016,478700.0]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1019,14800.050000000001]
["2019-04-19T02:15:15.000000000","2019-04-19T09:15:15.000000000",1018,479800.0]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1017,478000.0]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1020,2696190.0]
["2019-04-19T02:15:30.000000000","2019-04-19T09:15:30.000000000",1133,958.9688]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1022,0.01777735]
["2019-04-19T02:15:45.000000000","2019-04-19T09:15:45.000000000",1130,744870749.301]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1021,276.279]
["2019-04-19T02:16:00.000000000","2019-04-19T09:16:00.000000000",1016,478300.0]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1019,14800.050000000001]
["2019-04-19T02:16:15.000000000","2019-04-19T09:16:15.000000000",1018,481497.9]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1017,478000.0]
["2019-04-19T02:16:30.000000000","2019-04-19T09:16:30.000000000",1020,2696190.0]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1017,478000.0]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1020,2696190.0]
["2019-04-19T02:16:45.000000000","2019-04-19T09:16:45.000000000",1133,959.3896]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1022,0.05110988]
["2019-04-19T02:17:00.000000000","2019-04-19T09:17:00.000000000",1130,744966464.046]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1021,276.2391]
["2019-04-19T02:17:15.000000000","2019-04-19T09:17:15.000000000",1016,478200.0]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1019,14800.050000000001]
["2019-04-19T02:17:30.000000000","2019-04-19T09:17:30.000000000",1018,481035.39999999997]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1017,478000.0]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1020,2696190.0]
["2019-04-19T02:17:45.000000000","2019-04-19T09:17:45.000000000",1133,959.5021]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1022,0.01777735]
["2019-04-19T02:18:00.000000000","2019-04-19T09:18:00.000000000",1130,744745106.847]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1021,276.3323]
["2019-04-19T02:18:15.000000000","2019-04-19T09:18:15.000000000",1016,478500.0]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1019,14800.050000000001]
["2019-04-19T02:18:30.000000000","2019-04-19T09:18:30.000000000",1018,481802.1]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1017,478000.0]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1020,2696190.0]
["2019-04-19T02:18:45.000000000","2019-04-19T09:18:45.000000000",1133,959.6146]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1022,0.01555518]
["2019-04-19T02:19:00.000000000","2019-04-19T09:19:00.000000000",1130,744780966.174]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1021,276.228]
["2019-04-19T02:19:15.000000000","2019-04-19T09:19:15.000000000",1016,478600.0]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1019,14800.050000000001]
["2019-04-19T02:19:30.000000000","2019-04-19T09:19:30.000000000",1018,481200.0]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1017,478000.0]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1020,2696190.0]
["2019-04-19T02:19:45.000000000","2019-04-19T09:19:45.000000000",1133,959.7604]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1022,0.0]
["2019-04-19T02:20:00.000000000","2019-04-19T09:20:00.000000000",1130,744972665.283]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1021,276.3257]
["2019-04-19T02:20:15.000000000","2019-04-19T09:20:15.000000000",1016,478400.0]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1019,14800.050000000001]
["2019-04-19T02:20:30.000000000","2019-04-19T09:20:30.000000000",1018,481662.5]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1017,478000.0]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1020,2696190.0]
["2019-04-19T02:20:45.000000000","2019-04-19T09:20:45.000000000",1133,959.8021]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1022,0.03111036]
["2019-04-19T02:21:00.000000000","2019-04-19T09:21:00.000000000",1130,744948669.192]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1021,276.3901]
["2019-04-19T02:21:15.000000000","2019-04-19T09:21:15.000000000",1016,478400.0]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1019,14800.050000000001]
["2019-04-19T02:21:30.000000000","2019-04-19T09:21:30.000000000",1018,481722.89999999997]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1017,478000.0]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1020,2696190.0]
["2019-04-19T02:21:45.000000000","2019-04-19T09:21:45.000000000",1133,959.7583]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1022,0.01555518]
["2019-04-19T02:22:00.000000000","2019-04-19T09:22:00.000000000",1130,745068380.028]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1021,276.339]
["2019-04-19T02:22:15.000000000","2019-04-19T09:22:15.000000000",1016,478700.0]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1019,14800.050000000001]
["2019-04-19T02:22:30.000000000","2019-04-19T09:22:30.000000000",1018,481772.89999999997]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1017,478000.0]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1020,2696190.0]
["2019-04-19T02:22:45.000000000","2019-04-19T09:22:45.000000000",1133,959.7813]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1022,0.03333253]
["2019-04-19T02:23:00.000000000","2019-04-19T09:23:00.000000000",1130,744984528.519]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1021,276.2857]
["2019-04-19T02:23:15.000000000","2019-04-19T09:23:15.000000000",1016,478400.0]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1019,14800.050000000001]
["2019-04-19T02:23:30.000000000","2019-04-19T09:23:30.000000000",1018,481731.3]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1017,478000.0]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1020,2696190.0]
["2019-04-19T02:23:45.000000000","2019-04-19T09:23:45.000000000",1133,959.5979]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1022,0.01555518]
["2019-04-19T02:24:00.000000000","2019-04-19T09:24:00.000000000",1130,744930874.338]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1021,276.3434]
["2019-04-19T02:24:15.000000000","2019-04-19T09:24:15.000000000",1016,478500.0]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1019,14800.050000000001]
["2019-04-19T02:24:30.000000000","2019-04-19T09:24:30.000000000",1018,481593.8]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1017,478000.0]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1020,2696190.0]
["2019-04-19T02:24:45.000000000","2019-04-19T09:24:45.000000000",1133,959.6396]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1022,0.01555518]
["2019-04-19T02:25:00.000000000","2019-04-19T09:25:00.000000000",1130,744882882.156]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1021,276.3989]
["2019-04-19T02:25:15.000000000","2019-04-19T09:25:15.000000000",1016,478300.0]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1019,14800.050000000001]
["2019-04-19T02:25:30.000000000","2019-04-19T09:25:30.000000000",1018,481212.5]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1017,478000.0]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1020,2696190.0]
["2019-04-19T02:25:45.000000000","2019-04-19T09:25:45.000000000",1133,959.4688]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1022,0.03333253]
["2019-04-19T02:26:00.000000000","2019-04-19T09:26:00.000000000",1130,744841091.211]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1021,276.2214]
["2019-04-19T02:26:15.000000000","2019-04-19T09:26:15.000000000",1016,478500.0]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1019,14800.050000000001]
["2019-04-19T02:26:30.000000000","2019-04-19T09:26:30.000000000",1018,481643.7]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1017,478000.0]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1020,2696190.0]
["2019-04-19T02:26:45.000000000","2019-04-19T09:26:45.000000000",1133,959.7771]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1022,0.03809432]
["2019-04-19T02:27:00.000000000","2019-04-19T09:27:00.000000000",1130,745097768.499]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1021,276.3812]
["2019-04-19T02:27:15.000000000","2019-04-19T09:27:15.000000000",1016,478600.0]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1019,14800.050000000001]
["2019-04-19T02:27:30.000000000","2019-04-19T09:27:30.000000000",1018,481775.0]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1017,478000.0]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1020,2696190.0]
["2019-04-19T02:27:45.000000000","2019-04-19T09:27:45.000000000",1133,959.7271]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1022,0.04888771]
["2019-04-19T02:28:00.000000000","2019-04-19T09:28:00.000000000",1130,744972665.283]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1021,276.2902]
["2019-04-19T02:28:15.000000000","2019-04-19T09:28:15.000000000",1016,478700.0]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1019,14700.2]
["2019-04-19T02:28:30.000000000","2019-04-19T09:28:30.000000000",1018,481818.8]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1017,478000.0]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1020,2696190.0]
["2019-04-19T02:28:45.000000000","2019-04-19T09:28:45.000000000",1133,959.8208]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1022,0.03111036]
["2019-04-19T02:29:00.000000000","2019-04-19T09:29:00.000000000",1130,745205885.718]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1021,276.4589]
["2019-04-19T02:29:15.000000000","2019-04-19T09:29:15.000000000",1016,478500.0]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1019,14800.050000000001]
["2019-04-19T02:29:30.000000000","2019-04-19T09:29:30.000000000",1018,481627.1]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1017,478000.0]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1020,2696190.0]
["2019-04-19T02:29:45.000000000","2019-04-19T09:29:45.000000000",1133,959.5708]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1022,0.0355547]
["2019-04-19T02:30:00.000000000","2019-04-19T09:30:00.000000000",1130,744972665.283]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1021,276.2902]
["2019-04-19T02:30:15.000000000","2019-04-19T09:30:15.000000000",1016,478000.0]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1019,14800.050000000001]
["2019-04-19T02:30:30.000000000","2019-04-19T09:30:30.000000000",1018,479406.3]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1017,478000.0]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1020,2696190.0]
["2019-04-19T02:30:45.000000000","2019-04-19T09:30:45.000000000",1133,957.3833]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1022,0.03333253]
["2019-04-19T02:31:00.000000000","2019-04-19T09:31:00.000000000",1130,744224472.558]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1021,276.1792]
["2019-04-19T02:31:15.000000000","2019-04-19T09:31:15.000000000",1016,478200.0]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1019,14800.050000000001]
["2019-04-19T02:31:30.000000000","2019-04-19T09:31:30.000000000",1018,479312.5]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1017,478000.0]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1020,2696190.0]
["2019-04-19T02:31:45.000000000","2019-04-19T09:31:45.000000000",1133,957.1979]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1022,0.01555518]
["2019-04-19T02:32:00.000000000","2019-04-19T09:32:00.000000000",1130,743865340.05]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1021,275.9371]
["2019-04-19T02:32:15.000000000","2019-04-19T09:32:15.000000000",1016,478000.0]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1019,14800.050000000001]
["2019-04-19T02:32:30.000000000","2019-04-19T09:32:30.000000000",1018,479241.69999999995]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1017,478000.0]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1020,2696190.0]
["2019-04-19T02:32:45.000000000","2019-04-19T09:32:45.000000000",1133,957.2958]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1022,0.03111036]
["2019-04-19T02:33:00.000000000","2019-04-19T09:33:00.000000000",1130,744242537.031]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1021,276.1725]
["2019-04-19T02:33:15.000000000","2019-04-19T09:33:15.000000000",1016,478000.0]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1019,14800.050000000001]
["2019-04-19T02:33:30.000000000","2019-04-19T09:33:30.000000000",1018,479287.5]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1017,478000.0]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1020,2696190.0]
["2019-04-19T02:33:45.000000000","2019-04-19T09:33:45.000000000",1133,957.2792]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1022,0.0355547]
["2019-04-19T02:34:00.000000000","2019-04-19T09:34:00.000000000",1130,744362247.867]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1021,276.0859]
["2019-04-19T02:34:15.000000000","2019-04-19T09:34:15.000000000",1016,478000.0]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1019,14800.050000000001]
["2019-04-19T02:34:30.000000000","2019-04-19T09:34:30.000000000",1018,479275.0]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1017,478000.0]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1020,2696190.0]
["2019-04-19T02:34:45.000000000","2019-04-19T09:34:45.000000000",1133,957.1229]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1022,0.01555518]
["2019-04-19T02:35:00.000000000","2019-04-19T09:35:00.000000000",1130,744380042.721]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1021,276.006]
["2019-04-19T02:35:15.000000000","2019-04-19T09:35:15.000000000",1016,478000.0]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1019,14800.050000000001]
["2019-04-19T02:35:30.000000000","2019-04-19T09:35:30.000000000",1018,479316.7]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1017,478000.0]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1020,2696190.0]
["2019-04-19T02:35:45.000000000","2019-04-19T09:35:45.000000000",1133,957.2375]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1022,0.0]
["2019-04-19T02:36:00.000000000","2019-04-19T09:36:00.000000000",1130,744463894.23]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1021,276.006]
["2019-04-19T02:36:15.000000000","2019-04-19T09:36:15.000000000",1016,478100.0]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1019,14800.050000000001]
["2019-04-19T02:36:30.000000000","2019-04-19T09:36:30.000000000",1018,479222.89999999997]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1017,478000.0]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1020,2696190.0]
["2019-04-19T02:36:45.000000000","2019-04-19T09:36:45.000000000",1133,957.3042]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1022,0.03111036]
["2019-04-19T02:37:00.000000000","2019-04-19T09:37:00.000000000",1130,743996914.122]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1021,276.1858]
["2019-04-19T02:37:15.000000000","2019-04-19T09:37:15.000000000",1016,477900.0]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1019,14800.050000000001]
["2019-04-19T02:37:30.000000000","2019-04-19T09:37:30.000000000",1018,479143.7]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1017,478000.0]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1020,2696190.0]
["2019-04-19T02:37:45.000000000","2019-04-19T09:37:45.000000000",1133,957.15]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1022,0.01777735]
["2019-04-19T02:38:00.000000000","2019-04-19T09:38:00.000000000",1130,743853207.195]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1021,275.9261]
["2019-04-19T02:38:15.000000000","2019-04-19T09:38:15.000000000",1016,477800.0]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1019,14800.050000000001]
["2019-04-19T02:38:30.000000000","2019-04-19T09:38:30.000000000",1018,479302.1]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1017,476266.7]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1020,2696190.0]
["2019-04-19T02:38:45.000000000","2019-04-19T09:38:45.000000000",1133,955.5875]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1022,0.0355547]
["2019-04-19T02:39:00.000000000","2019-04-19T09:39:00.000000000",1130,743895267.759]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1021,275.9971]
["2019-04-19T02:39:15.000000000","2019-04-19T09:39:15.000000000",1016,477700.0]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1019,14800.050000000001]
["2019-04-19T02:39:30.000000000","2019-04-19T09:39:30.000000000",1018,479172.9]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1017,478000.0]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1020,2696190.0]
["2019-04-19T02:39:45.000000000","2019-04-19T09:39:45.000000000",1133,957.2938]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1022,0.0355547]
["2019-04-19T02:40:00.000000000","2019-04-19T09:40:00.000000000",1130,743871541.287]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1021,275.9705]
["2019-04-19T02:40:15.000000000","2019-04-19T09:40:15.000000000",1016,477900.0]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1019,14800.050000000001]
["2019-04-19T02:40:30.000000000","2019-04-19T09:40:30.000000000",1018,479206.2]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1017,476266.7]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1020,2696190.0]
["2019-04-19T02:40:45.000000000","2019-04-19T09:40:45.000000000",1133,955.1813]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1022,0.01555518]
["2019-04-19T02:41:00.000000000","2019-04-19T09:41:00.000000000",1130,743674180.179]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1021,275.8773]
["2019-04-19T02:41:15.000000000","2019-04-19T09:41:15.000000000",1016,477700.0]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1019,14746.800000000001]
["2019-04-19T02:41:30.000000000","2019-04-19T09:41:30.000000000",1018,478943.8]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1017,476000.0]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1020,2696190.0]
["2019-04-19T02:41:45.000000000","2019-04-19T09:41:45.000000000",1133,954.9917]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1022,0.01777735]
["2019-04-19T02:42:00.000000000","2019-04-19T09:42:00.000000000",1130,743566062.96]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1021,275.8329]
["2019-04-19T02:42:15.000000000","2019-04-19T09:42:15.000000000",1016,477500.0]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1019,14753.45]
["2019-04-19T02:42:30.000000000","2019-04-19T09:42:30.000000000",1018,478737.5]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1017,476000.0]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1020,2696190.0]
["2019-04-19T02:42:45.000000000","2019-04-19T09:42:45.000000000",1133,954.5958]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1022,0.06666507]
["2019-04-19T02:43:00.000000000","2019-04-19T09:43:00.000000000",1130,743134942.179]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1021,275.7485]
["2019-04-19T02:43:15.000000000","2019-04-19T09:43:15.000000000",1016,477400.0]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1019,14800.050000000001]
["2019-04-19T02:43:30.000000000","2019-04-19T09:43:30.000000000",1018,478656.3]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1017,476000.0]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1020,2696190.0]
["2019-04-19T02:43:45.000000000","2019-04-19T09:43:45.000000000",1133,954.6333]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1022,0.01777735]
["2019-04-19T02:44:00.000000000","2019-04-19T09:44:00.000000000",1130,743446352.124]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1021,275.7062]
["2019-04-19T02:44:15.000000000","2019-04-19T09:44:15.000000000",1016,477500.0]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1019,14800.050000000001]
["2019-04-19T02:44:30.000000000","2019-04-19T09:44:30.000000000",1018,478816.7]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1017,476000.0]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1020,2696190.0]
["2019-04-19T02:44:45.000000000","2019-04-19T09:44:45.000000000",1133,954.6917]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1022,0.01777735]
["2019-04-19T02:45:00.000000000","2019-04-19T09:45:00.000000000",1130,743793621.396]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1021,275.7906]
["2019-04-19T02:45:15.000000000","2019-04-19T09:45:15.000000000",1016,477500.0]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1019,14800.050000000001]
["2019-04-19T02:45:30.000000000","2019-04-19T09:45:30.000000000",1018,478691.7]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1017,476000.0]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1020,2696190.0]
["2019-04-19T02:45:45.000000000","2019-04-19T09:45:45.000000000",1133,954.8875]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1022,0.0]
["2019-04-19T02:46:00.000000000","2019-04-19T09:46:00.000000000",1130,743685773.796]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1021,275.7485]
["2019-04-19T02:46:15.000000000","2019-04-19T09:46:15.000000000",1016,477500.0]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1019,14800.050000000001]
["2019-04-19T02:46:30.000000000","2019-04-19T09:46:30.000000000",1018,478843.8]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1017,476000.0]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1020,2696190.0]
["2019-04-19T02:46:45.000000000","2019-04-19T09:46:45.000000000",1133,954.8208]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1022,0.03333253]
["2019-04-19T02:47:00.000000000","2019-04-19T09:47:00.000000000",1130,743482211.451]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1021,275.6907]
["2019-04-19T02:47:15.000000000","2019-04-19T09:47:15.000000000",1016,477100.0]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1019,14800.050000000001]
["2019-04-19T02:47:30.000000000","2019-04-19T09:47:30.000000000",1018,478308.3]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1017,476000.0]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1020,2696190.0]
["2019-04-19T02:47:45.000000000","2019-04-19T09:47:45.000000000",1133,954.5479]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1022,0.0]
["2019-04-19T02:48:00.000000000","2019-04-19T09:48:00.000000000",1130,743332572.906]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1021,275.6841]
["2019-04-19T02:48:15.000000000","2019-04-19T09:48:15.000000000",1016,477400.0]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1019,14800.050000000001]
["2019-04-19T02:48:30.000000000","2019-04-19T09:48:30.000000000",1018,478318.8]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1017,476000.0]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1020,2696190.0]
["2019-04-19T02:48:45.000000000","2019-04-19T09:48:45.000000000",1133,954.4125]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1022,0.01555518]
["2019-04-19T02:49:00.000000000","2019-04-19T09:49:00.000000000",1130,742997436.489]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1021,275.6641]
["2019-04-19T02:49:15.000000000","2019-04-19T09:49:15.000000000",1016,477500.0]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1019,14800.050000000001]
["2019-04-19T02:49:30.000000000","2019-04-19T09:49:30.000000000",1018,478327.1]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1017,476000.0]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1020,2696190.0]
["2019-04-19T02:49:45.000000000","2019-04-19T09:49:45.000000000",1133,954.2521]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1022,0.01555518]
["2019-04-19T02:50:00.000000000","2019-04-19T09:50:00.000000000",1130,742907653.362]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1021,275.5243]
["2019-04-19T02:50:15.000000000","2019-04-19T09:50:15.000000000",1016,477300.0]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1019,14800.050000000001]
["2019-04-19T02:50:30.000000000","2019-04-19T09:50:30.000000000",1018,478308.3]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1017,476000.0]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1020,2696190.0]
["2019-04-19T02:50:45.000000000","2019-04-19T09:50:45.000000000",1133,954.3979]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1022,0.01555518]
["2019-04-19T02:51:00.000000000","2019-04-19T09:51:00.000000000",1130,742865592.798]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1021,275.5953]
["2019-04-19T02:51:15.000000000","2019-04-19T09:51:15.000000000",1016,477200.0]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1019,14800.050000000001]
["2019-04-19T02:51:30.000000000","2019-04-19T09:51:30.000000000",1018,478170.8]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1017,476000.0]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1020,2696190.0]
["2019-04-19T02:51:45.000000000","2019-04-19T09:51:45.000000000",1133,954.2792]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1022,0.0355547]
["2019-04-19T02:52:00.000000000","2019-04-19T09:52:00.000000000",1130,743141143.416]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1021,275.5331]
["2019-04-19T02:52:15.000000000","2019-04-19T09:52:15.000000000",1016,477000.0]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1019,14800.050000000001]
["2019-04-19T02:52:30.000000000","2019-04-19T09:52:30.000000000",1018,478252.1]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1017,476000.0]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1020,2696190.0]
["2019-04-19T02:52:45.000000000","2019-04-19T09:52:45.000000000",1133,954.1146]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1022,0.03333253]
["2019-04-19T02:53:00.000000000","2019-04-19T09:53:00.000000000",1130,742943512.689]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1021,275.4554]
["2019-04-19T02:53:15.000000000","2019-04-19T09:53:15.000000000",1016,477300.0]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1019,14800.050000000001]
["2019-04-19T02:53:30.000000000","2019-04-19T09:53:30.000000000",1018,478506.3]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1017,476000.0]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1020,2696190.0]
["2019-04-19T02:53:45.000000000","2019-04-19T09:53:45.000000000",1133,954.0313]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1022,0.08222024]
["2019-04-19T02:54:00.000000000","2019-04-19T09:54:00.000000000",1130,742817870.235]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1021,275.4377]
["2019-04-19T02:54:15.000000000","2019-04-19T09:54:15.000000000",1016,477300.0]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1019,14800.050000000001]
["2019-04-19T02:54:30.000000000","2019-04-19T09:54:30.000000000",1018,478081.2]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1017,476000.0]
["2019-04-19T02:54:45.000000000","2019-04-19T09:54:45.000000000",1020,2696190.0]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1017,476000.0]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1020,2696190.0]
["2019-04-19T02:55:00.000000000","2019-04-19T09:55:00.000000000",1133,954.1396]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1022,0.0]
["2019-04-19T02:55:15.000000000","2019-04-19T09:55:15.000000000",1130,742782010.908]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1021,275.4887]
["2019-04-19T02:55:30.000000000","2019-04-19T09:55:30.000000000",1016,477100.0]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1019,14800.050000000001]
["2019-04-19T02:55:45.000000000","2019-04-19T09:55:45.000000000",1018,479731.3]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1017,476000.0]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1020,2696190.0]
["2019-04-19T02:56:00.000000000","2019-04-19T09:56:00.000000000",1133,955.6104]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1022,0.0]
["2019-04-19T02:56:15.000000000","2019-04-19T09:56:15.000000000",1130,741878248.02]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1021,275.2467]
["2019-04-19T02:56:30.000000000","2019-04-19T09:56:30.000000000",1016,476700.0]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1019,14800.050000000001]
["2019-04-19T02:56:45.000000000","2019-04-19T09:56:45.000000000",1018,478575.0]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1017,476000.0]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1020,2696190.0]
["2019-04-19T02:57:00.000000000","2019-04-19T09:57:00.000000000",1133,955.4083]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1022,0.0]
["2019-04-19T02:57:15.000000000","2019-04-19T09:57:15.000000000",1130,742548520.854]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1021,275.4088]
["2019-04-19T02:57:30.000000000","2019-04-19T09:57:30.000000000",1016,477000.0]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1019,14800.050000000001]
["2019-04-19T02:57:45.000000000","2019-04-19T09:57:45.000000000",1018,479672.9]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1017,476000.0]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1020,2696190.0]
["2019-04-19T02:58:00.000000000","2019-04-19T09:58:00.000000000",1133,955.8396]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1022,0.04666555]
["2019-04-19T02:58:15.000000000","2019-04-19T09:58:15.000000000",1130,742422608.781]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1021,275.3378]
["2019-04-19T02:58:30.000000000","2019-04-19T09:58:30.000000000",1016,476900.0]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1019,14800.050000000001]
["2019-04-19T02:58:45.000000000","2019-04-19T09:58:45.000000000",1018,479906.3]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1017,476000.0]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1020,2696190.0]
["2019-04-19T02:59:00.000000000","2019-04-19T09:59:00.000000000",1133,955.7917]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1022,0.04888771]
["2019-04-19T02:59:15.000000000","2019-04-19T09:59:15.000000000",1130,742237380.528]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1021,275.2734]
["2019-04-19T02:59:30.000000000","2019-04-19T09:59:30.000000000",1016,476700.0]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1019,14800.050000000001]
["2019-04-19T02:59:45.000000000","2019-04-19T09:59:45.000000000",1018,478147.89999999997]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1017,476000.0]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1020,2696190.0]
["2019-04-19T03:00:00.000000000","2019-04-19T10:00:00.000000000",1133,954.225]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1022,0.04666555]
["2019-04-19T03:00:15.000000000","2019-04-19T10:00:15.000000000",1130,742698159.399]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1021,275.4532]
["2019-04-19T03:00:30.000000000","2019-04-19T10:00:30.000000000",1016,476700.0]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1019,14800.050000000001]
["2019-04-19T03:00:45.000000000","2019-04-19T10:00:45.000000000",1018,478089.60000000003]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1017,476000.0]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1020,2696190.0]
["2019-04-19T03:01:00.000000000","2019-04-19T10:01:00.000000000",1133,955.2917]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1022,0.05333205]
["2019-04-19T03:01:15.000000000","2019-04-19T10:01:15.000000000",1130,742225247.673]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1021,275.2601]
["2019-04-19T03:01:30.000000000","2019-04-19T10:01:30.000000000",1016,477000.0]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1019,14800.050000000001]
["2019-04-19T03:01:45.000000000","2019-04-19T10:01:45.000000000",1018,479860.4]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1017,476000.0]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1020,2696190.0]
["2019-04-19T03:02:00.000000000","2019-04-19T10:02:00.000000000",1133,955.9125]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1022,0.08444241]
["2019-04-19T03:02:15.000000000","2019-04-19T10:02:15.000000000",1130,742057814.274]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1021,275.2601]
["2019-04-19T03:02:30.000000000","2019-04-19T10:02:30.000000000",1016,476800.0]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1019,14800.050000000001]
["2019-04-19T03:02:45.000000000","2019-04-19T10:02:45.000000000",1018,479906.3]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1017,476000.0]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1020,2696190.0]
["2019-04-19T03:03:00.000000000","2019-04-19T10:03:00.000000000",1133,955.8375]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1022,0.03111036]
["2019-04-19T03:03:15.000000000","2019-04-19T10:03:15.000000000",1130,741955898.292]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1021,275.1779]
["2019-04-19T03:03:30.000000000","2019-04-19T10:03:30.000000000",1016,476600.0]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1019,14800.050000000001]
["2019-04-19T03:03:45.000000000","2019-04-19T10:03:45.000000000",1018,479612.5]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1017,476000.0]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1020,2696190.0]
["2019-04-19T03:04:00.000000000","2019-04-19T10:04:00.000000000",1133,955.6771]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1022,0.06666507]
["2019-04-19T03:04:15.000000000","2019-04-19T10:04:15.000000000",1130,742237110.909]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1021,275.2201]
["2019-04-19T03:04:30.000000000","2019-04-19T10:04:30.000000000",1016,476500.0]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1019,14800.050000000001]
["2019-04-19T03:04:45.000000000","2019-04-19T10:04:45.000000000",1018,479904.2]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1017,476000.0]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1020,2696190.0]
["2019-04-19T03:05:00.000000000","2019-04-19T10:05:00.000000000",1133,955.9604]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1022,0.03111036]
["2019-04-19T03:05:15.000000000","2019-04-19T10:05:15.000000000",1130,742141396.164]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1021,275.1535]
["2019-04-19T03:05:30.000000000","2019-04-19T10:05:30.000000000",1016,476700.0]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1019,14800.050000000001]
["2019-04-19T03:05:45.000000000","2019-04-19T10:05:45.000000000",1018,479750.0]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1017,476000.0]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1020,2696190.0]
["2019-04-19T03:06:00.000000000","2019-04-19T10:06:00.000000000",1133,955.7271]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1022,0.01555518]
["2019-04-19T03:06:15.000000000","2019-04-19T10:06:15.000000000",1130,742009822.092]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1021,275.1912]
["2019-04-19T03:06:30.000000000","2019-04-19T10:06:30.000000000",1016,476400.0]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1019,14800.050000000001]
["2019-04-19T03:06:45.000000000","2019-04-19T10:06:45.000000000",1018,479591.7]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1017,476000.0]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1020,2696190.0]
["2019-04-19T03:07:00.000000000","2019-04-19T10:07:00.000000000",1133,953.975]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1022,0.01777735]
["2019-04-19T03:07:15.000000000","2019-04-19T10:07:15.000000000",1130,741501051.039]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1021,275.0771]
["2019-04-19T03:07:30.000000000","2019-04-19T10:07:30.000000000",1130,741660126.249]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1021,275.1024]
["2019-04-19T03:07:45.000000000","2019-04-19T10:07:45.000000000",1016,476200.0]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1019,14800.050000000001]
["2019-04-19T03:08:00.000000000","2019-04-19T10:08:00.000000000",1018,477483.3]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1017,476000.0]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1020,2696190.0]
["2019-04-19T03:08:15.000000000","2019-04-19T10:08:15.000000000",1133,953.6146]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1022,0.03333253]
["2019-04-19T03:08:30.000000000","2019-04-19T10:08:30.000000000",1130,741608629.02]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1021,274.987]
["2019-04-19T03:08:45.000000000","2019-04-19T10:08:45.000000000",1016,476200.0]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1019,14800.050000000001]
["2019-04-19T03:09:00.000000000","2019-04-19T10:09:00.000000000",1018,477497.9]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1017,476000.0]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1020,2696190.0]
["2019-04-19T03:09:15.000000000","2019-04-19T10:09:15.000000000",1133,955.1354]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1022,0.01777735]
["2019-04-19T03:09:30.000000000","2019-04-19T10:09:30.000000000",1130,741608898.639]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1021,274.987]
["2019-04-19T03:09:45.000000000","2019-04-19T10:09:45.000000000",1016,476300.0]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1019,14800.050000000001]
["2019-04-19T03:10:00.000000000","2019-04-19T10:10:00.000000000",1018,477418.8]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1017,476000.0]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1020,2696190.0]
["2019-04-19T03:10:15.000000000","2019-04-19T10:10:15.000000000",1133,953.3438]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1022,0.01555518]
["2019-04-19T03:10:30.000000000","2019-04-19T10:10:30.000000000",1130,741375408.585]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1021,274.925]
["2019-04-19T03:10:45.000000000","2019-04-19T10:10:45.000000000",1016,476500.0]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1019,14800.050000000001]
["2019-04-19T03:11:00.000000000","2019-04-19T10:11:00.000000000",1018,477577.1]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1017,476000.0]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1020,2696190.0]
["2019-04-19T03:11:15.000000000","2019-04-19T10:11:15.000000000",1133,953.4792]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1022,0.0]
["2019-04-19T03:11:30.000000000","2019-04-19T10:11:30.000000000",1130,741309621.549]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1021,275.0628]
["2019-04-19T03:11:45.000000000","2019-04-19T10:11:45.000000000",1016,476400.0]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1019,14800.050000000001]
["2019-04-19T03:12:00.000000000","2019-04-19T10:12:00.000000000",1018,478008.30000000005]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1017,476000.0]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1020,2696190.0]
["2019-04-19T03:12:15.000000000","2019-04-19T10:12:15.000000000",1133,953.4438]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1022,0.05110988]
["2019-04-19T03:12:30.000000000","2019-04-19T10:12:30.000000000",1130,741471123.33]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1021,274.7583]
["2019-04-19T03:12:45.000000000","2019-04-19T10:12:45.000000000",1016,476200.0]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1019,14800.050000000001]
["2019-04-19T03:13:00.000000000","2019-04-19T10:13:00.000000000",1018,479133.30000000005]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1017,476000.0]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1020,2696190.0]
["2019-04-19T03:13:15.000000000","2019-04-19T10:13:15.000000000",1133,953.9854]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1022,0.04888771]
["2019-04-19T03:13:30.000000000","2019-04-19T10:13:30.000000000",1130,741782533.275]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1021,275.1104]
["2019-04-19T03:13:45.000000000","2019-04-19T10:13:45.000000000",1016,476400.0]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1019,14800.050000000001]
["2019-04-19T03:14:00.000000000","2019-04-19T10:14:00.000000000",1018,477831.2]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1017,476000.0]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1020,2696190.0]
["2019-04-19T03:14:15.000000000","2019-04-19T10:14:15.000000000",1133,952.9271]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1022,0.0]
["2019-04-19T03:14:30.000000000","2019-04-19T10:14:30.000000000",1130,741752335.947]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1021,275.0669]
["2019-04-19T03:14:45.000000000","2019-04-19T10:14:45.000000000",1016,476100.0]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1019,14800.050000000001]
["2019-04-19T03:15:00.000000000","2019-04-19T10:15:00.000000000",1018,477512.5]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1017,476000.0]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1020,2696190.0]
["2019-04-19T03:15:15.000000000","2019-04-19T10:15:15.000000000",1133,953.4708]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1022,0.03333253]
["2019-04-19T03:15:30.000000000","2019-04-19T10:15:30.000000000",1130,741536910.366]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1021,275.1069]
["2019-04-19T03:15:45.000000000","2019-04-19T10:15:45.000000000",1016,476400.0]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1019,14800.050000000001]
["2019-04-19T03:16:00.000000000","2019-04-19T10:16:00.000000000",1018,479709.8]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1019,14800.050000000001]
["2019-04-19T03:16:15.000000000","2019-04-19T10:16:15.000000000",1018,478143.7]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1017,476000.0]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1020,2696190.0]
["2019-04-19T03:16:30.000000000","2019-04-19T10:16:30.000000000",1133,955.1063]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1022,0.01777735]
["2019-04-19T03:16:45.000000000","2019-04-19T10:16:45.000000000",1130,741339549.258]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1021,274.7251]
["2019-04-19T03:17:00.000000000","2019-04-19T10:17:00.000000000",1016,476200.0]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1019,14800.050000000001]
["2019-04-19T03:17:15.000000000","2019-04-19T10:17:15.000000000",1018,477281.3]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1017,476000.0]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1020,2696190.0]
["2019-04-19T03:17:30.000000000","2019-04-19T10:17:30.000000000",1133,953.4083]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1022,0.04666555]
["2019-04-19T03:17:45.000000000","2019-04-19T10:17:45.000000000",1130,741830255.838]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1021,275.1424]
["2019-04-19T03:18:00.000000000","2019-04-19T10:18:00.000000000",1016,476200.0]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1019,14800.050000000001]
["2019-04-19T03:18:15.000000000","2019-04-19T10:18:15.000000000",1018,477393.7]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1017,476000.0]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1020,2696190.0]
["2019-04-19T03:18:30.000000000","2019-04-19T10:18:30.000000000",1133,953.4125]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1022,0.01777735]
["2019-04-19T03:18:45.000000000","2019-04-19T10:18:45.000000000",1130,741854251.929]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1021,275.0269]
["2019-04-19T03:19:00.000000000","2019-04-19T10:19:00.000000000",1016,476100.0]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1019,14800.050000000001]
["2019-04-19T03:19:15.000000000","2019-04-19T10:19:15.000000000",1018,477070.80000000005]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1017,476000.0]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1020,2696190.0]
["2019-04-19T03:19:30.000000000","2019-04-19T10:19:30.000000000",1133,953.2458]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1022,0.03111036]
["2019-04-19T03:19:45.000000000","2019-04-19T10:19:45.000000000",1130,741542841.984]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1021,274.9626]
["2019-04-19T03:20:00.000000000","2019-04-19T10:20:00.000000000",1016,476400.0]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1019,14800.050000000001]
["2019-04-19T03:20:15.000000000","2019-04-19T10:20:15.000000000",1018,477783.3]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1017,476000.0]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1020,2696190.0]
["2019-04-19T03:20:30.000000000","2019-04-19T10:20:30.000000000",1133,954.775]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1022,0.03111036]
["2019-04-19T03:20:45.000000000","2019-04-19T10:20:45.000000000",1130,741213637.185]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1021,274.9404]
["2019-04-19T03:21:00.000000000","2019-04-19T10:21:00.000000000",1016,476400.0]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1019,14800.050000000001]
["2019-04-19T03:21:15.000000000","2019-04-19T10:21:15.000000000",1018,477391.7]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1017,476000.0]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1020,2696190.0]
["2019-04-19T03:21:30.000000000","2019-04-19T10:21:30.000000000",1133,954.9333]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1022,0.0355547]
["2019-04-19T03:21:45.000000000","2019-04-19T10:21:45.000000000",1130,741124123.677]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1021,275.0137]
["2019-04-19T03:22:00.000000000","2019-04-19T10:22:00.000000000",1016,476300.0]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1019,14800.050000000001]
["2019-04-19T03:22:15.000000000","2019-04-19T10:22:15.000000000",1018,477979.2]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1017,476000.0]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1020,2696190.0]
["2019-04-19T03:22:30.000000000","2019-04-19T10:22:30.000000000",1133,953.3229]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1022,0.01777735]
["2019-04-19T03:22:45.000000000","2019-04-19T10:22:45.000000000",1130,741788195.274]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1021,275.0536]
["2019-04-19T03:23:00.000000000","2019-04-19T10:23:00.000000000",1016,476100.0]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1019,14800.050000000001]
["2019-04-19T03:23:15.000000000","2019-04-19T10:23:15.000000000",1018,477450.0]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1017,476000.0]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1020,2696190.0]
["2019-04-19T03:23:30.000000000","2019-04-19T10:23:30.000000000",1133,953.3854]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1022,0.03333253]
["2019-04-19T03:23:45.000000000","2019-04-19T10:23:45.000000000",1130,741620761.875]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1021,275.1069]
["2019-04-19T03:24:00.000000000","2019-04-19T10:24:00.000000000",1016,476300.0]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1019,14800.050000000001]
["2019-04-19T03:24:15.000000000","2019-04-19T10:24:15.000000000",1018,477252.1]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1017,476000.0]
["2019-04-19T03:24:30.000000000","2019-04-19T10:24:30.000000000",1020,2696190.0]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1017,476000.0]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1020,2696190.0]
["2019-04-19T03:24:45.000000000","2019-04-19T10:24:45.000000000",1133,953.3312]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1022,0.03333253]
["2019-04-19T03:25:00.000000000","2019-04-19T10:25:00.000000000",1130,741124123.677]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1021,274.7628]
["2019-04-19T03:25:15.000000000","2019-04-19T10:25:15.000000000",1016,476000.0]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1019,14800.050000000001]
["2019-04-19T03:25:30.000000000","2019-04-19T10:25:30.000000000",1018,477135.4]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1017,476000.0]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1020,2696190.0]
["2019-04-19T03:25:45.000000000","2019-04-19T10:25:45.000000000",1133,953.3]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1022,0.01555518]
["2019-04-19T03:26:00.000000000","2019-04-19T10:26:00.000000000",1130,741183979.095]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1021,274.9715]
["2019-04-19T03:26:15.000000000","2019-04-19T10:26:15.000000000",1016,475800.0]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1019,14800.050000000001]
["2019-04-19T03:26:30.000000000","2019-04-19T10:26:30.000000000",1018,477512.5]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1017,476000.0]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1020,2696190.0]
["2019-04-19T03:26:45.000000000","2019-04-19T10:26:45.000000000",1133,953.3333]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1022,0.06666507]
["2019-04-19T03:27:00.000000000","2019-04-19T10:27:00.000000000",1130,741375408.585]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1021,274.8716]
["2019-04-19T03:27:15.000000000","2019-04-19T10:27:15.000000000",1016,476300.0]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1019,14800.050000000001]
["2019-04-19T03:27:30.000000000","2019-04-19T10:27:30.000000000",1018,477279.2]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1017,476000.0]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1020,2696190.0]
["2019-04-19T03:27:45.000000000","2019-04-19T10:27:45.000000000",1133,953.1875]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1022,0.04888771]
["2019-04-19T03:28:00.000000000","2019-04-19T10:28:00.000000000",1130,741087994.731]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1021,274.8694]
["2019-04-19T03:28:15.000000000","2019-04-19T10:28:15.000000000",1016,476000.0]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1019,14800.050000000001]
["2019-04-19T03:28:30.000000000","2019-04-19T10:28:30.000000000",1018,476837.5]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1017,476000.0]
["2019-04-19T03:28:45.000000000","2019-04-19T10:28:45.000000000",1020,2696190.0]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1017,476000.0]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1020,2696190.0]
["2019-04-19T03:29:00.000000000","2019-04-19T10:29:00.000000000",1133,952.7938]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1022,0.04888771]
["2019-04-19T03:29:15.000000000","2019-04-19T10:29:15.000000000",1130,741075861.876]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1021,274.8383]
["2019-04-19T03:29:30.000000000","2019-04-19T10:29:30.000000000",1016,476000.0]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1019,14800.050000000001]
["2019-04-19T03:29:45.000000000","2019-04-19T10:29:45.000000000",1018,476916.7]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1017,476000.0]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1020,2696190.0]
["2019-04-19T03:30:00.000000000","2019-04-19T10:30:00.000000000",1133,952.8167]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1022,0.06666507]
["2019-04-19T03:30:15.000000000","2019-04-19T10:30:15.000000000",1130,740687071.278]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1021,274.6806]
["2019-04-19T03:30:30.000000000","2019-04-19T10:30:30.000000000",1016,476000.0]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1019,14800.050000000001]
["2019-04-19T03:30:45.000000000","2019-04-19T10:30:45.000000000",1018,476814.6]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1017,476000.0]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1020,2696190.0]
["2019-04-19T03:31:00.000000000","2019-04-19T10:31:00.000000000",1133,952.9188]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1022,0.01777735]
["2019-04-19T03:31:15.000000000","2019-04-19T10:31:15.000000000",1130,740716998.987]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1021,274.8472]
["2019-04-19T03:31:30.000000000","2019-04-19T10:31:30.000000000",1016,476000.0]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1019,14800.050000000001]
["2019-04-19T03:31:45.000000000","2019-04-19T10:31:45.000000000",1018,476658.3]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1017,476000.0]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1020,2696190.0]
["2019-04-19T03:32:00.000000000","2019-04-19T10:32:00.000000000",1133,952.6938]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1022,0.0]
["2019-04-19T03:32:15.000000000","2019-04-19T10:32:15.000000000",1130,740914360.095]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1021,274.6917]
["2019-04-19T03:32:30.000000000","2019-04-19T10:32:30.000000000",1016,475900.0]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1019,14800.050000000001]
["2019-04-19T03:32:45.000000000","2019-04-19T10:32:45.000000000",1018,477914.60000000003]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1017,477857.1]
["2019-04-19T03:33:00.000000000","2019-04-19T10:33:00.000000000",1020,2696190.0]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1017,476266.7]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1020,2696190.0]
["2019-04-19T03:33:15.000000000","2019-04-19T10:33:15.000000000",1133,954.9792]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1022,0.01555518]
["2019-04-19T03:33:30.000000000","2019-04-19T10:33:30.000000000",1130,744009046.977]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1021,275.8621]
["2019-04-19T03:33:45.000000000","2019-04-19T10:33:45.000000000",1130,743776635.399]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1021,275.8906]
["2019-04-19T03:34:00.000000000","2019-04-19T10:34:00.000000000",1016,478100.0]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1019,14800.050000000001]
["2019-04-19T03:34:15.000000000","2019-04-19T10:34:15.000000000",1018,478835.39999999997]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1017,478000.0]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1020,2696190.0]
["2019-04-19T03:34:30.000000000","2019-04-19T10:34:30.000000000",1133,956.6833]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1022,0.01555518]
["2019-04-19T03:34:45.000000000","2019-04-19T10:34:45.000000000",1130,743973187.65]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1021,275.7621]
["2019-04-19T03:35:00.000000000","2019-04-19T10:35:00.000000000",1016,477800.0]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1019,14800.050000000001]
["2019-04-19T03:35:15.000000000","2019-04-19T10:35:15.000000000",1018,478616.69999999995]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1017,477733.3]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1020,2696190.0]
["2019-04-19T03:35:30.000000000","2019-04-19T10:35:30.000000000",1133,956.5645]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1022,0.05333205]
["2019-04-19T03:35:45.000000000","2019-04-19T10:35:45.000000000",1130,743452283.742]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1021,275.7752]
["2019-04-19T03:36:00.000000000","2019-04-19T10:36:00.000000000",1016,478100.0]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1019,14800.050000000001]
["2019-04-19T03:36:15.000000000","2019-04-19T10:36:15.000000000",1018,479006.3]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1017,478000.0]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1020,2696190.0]
["2019-04-19T03:36:30.000000000","2019-04-19T10:36:30.000000000",1133,957.0313]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1022,0.06888723]
["2019-04-19T03:36:45.000000000","2019-04-19T10:36:45.000000000",1130,744391905.957]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1021,276.0015]
["2019-04-19T03:37:00.000000000","2019-04-19T10:37:00.000000000",1016,478000.0]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1019,14800.050000000001]
["2019-04-19T03:37:15.000000000","2019-04-19T10:37:15.000000000",1018,478931.2]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1017,478000.0]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1020,2696190.0]
["2019-04-19T03:37:30.000000000","2019-04-19T10:37:30.000000000",1133,957.0896]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1022,0.0]
["2019-04-19T03:37:45.000000000","2019-04-19T10:37:45.000000000",1130,744062970.777]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1021,275.855]
["2019-04-19T03:38:00.000000000","2019-04-19T10:38:00.000000000",1016,478000.0]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1019,14800.050000000001]
["2019-04-19T03:38:15.000000000","2019-04-19T10:38:15.000000000",1018,478972.89999999997]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1017,478000.0]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1020,2696190.0]
["2019-04-19T03:38:30.000000000","2019-04-19T10:38:30.000000000",1133,956.8708]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1022,0.01777735]
["2019-04-19T03:38:45.000000000","2019-04-19T10:38:45.000000000",1130,743937328.323]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1021,275.9083]
["2019-04-19T03:39:00.000000000","2019-04-19T10:39:00.000000000",1016,477900.0]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1019,14800.050000000001]
["2019-04-19T03:39:15.000000000","2019-04-19T10:39:15.000000000",1018,478518.7]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1017,478000.0]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1020,2696190.0]
["2019-04-19T03:39:30.000000000","2019-04-19T10:39:30.000000000",1133,956.5146]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1022,0.01555518]
["2019-04-19T03:39:45.000000000","2019-04-19T10:39:45.000000000",1130,743859408.432]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1021,275.9239]
["2019-04-19T03:40:00.000000000","2019-04-19T10:40:00.000000000",1016,477900.0]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1019,14800.050000000001]
["2019-04-19T03:40:15.000000000","2019-04-19T10:40:15.000000000",1018,478802.1]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1017,476000.0]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1020,2696190.0]
["2019-04-19T03:40:30.000000000","2019-04-19T10:40:30.000000000",1133,955.1083]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1022,0.03111036]
["2019-04-19T03:40:45.000000000","2019-04-19T10:40:45.000000000",1130,743799553.014]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1021,275.8773]
["2019-04-19T03:41:00.000000000","2019-04-19T10:41:00.000000000",1016,477500.0]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1019,14800.050000000001]
["2019-04-19T03:41:15.000000000","2019-04-19T10:41:15.000000000",1018,478995.8]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1017,477733.3]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1020,2696190.0]
["2019-04-19T03:41:30.000000000","2019-04-19T10:41:30.000000000",1133,956.7625]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1022,0.0]
["2019-04-19T03:41:45.000000000","2019-04-19T10:41:45.000000000",1130,743727834.36]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1021,275.8905]
["2019-04-19T03:42:00.000000000","2019-04-19T10:42:00.000000000",1016,477700.0]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1019,14800.050000000001]
["2019-04-19T03:42:15.000000000","2019-04-19T10:42:15.000000000",1018,479070.80000000005]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1017,476000.0]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1020,2696190.0]
["2019-04-19T03:42:30.000000000","2019-04-19T10:42:30.000000000",1133,954.9479]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1022,0.04888771]
["2019-04-19T03:42:45.000000000","2019-04-19T10:42:45.000000000",1130,743631849.996]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1021,275.8417]
["2019-04-19T03:43:00.000000000","2019-04-19T10:43:00.000000000",1016,477700.0]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1019,14800.050000000001]
["2019-04-19T03:43:15.000000000","2019-04-19T10:43:15.000000000",1018,478914.60000000003]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1017,476000.0]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1020,2696190.0]
["2019-04-19T03:43:30.000000000","2019-04-19T10:43:30.000000000",1133,954.9979]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1022,0.08222024]
["2019-04-19T03:43:45.000000000","2019-04-19T10:43:45.000000000",1130,743805484.632]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1021,275.875]
["2019-04-19T03:44:00.000000000","2019-04-19T10:44:00.000000000",1016,477700.0]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1019,14800.050000000001]
["2019-04-19T03:44:15.000000000","2019-04-19T10:44:15.000000000",1018,478870.8]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1017,476000.0]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1020,2696190.0]
["2019-04-19T03:44:30.000000000","2019-04-19T10:44:30.000000000",1133,954.8458]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1022,0.0355547]
["2019-04-19T03:44:45.000000000","2019-04-19T10:44:45.000000000",1130,743943259.941]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1021,275.8706]
["2019-04-19T03:45:00.000000000","2019-04-19T10:45:00.000000000",1016,478000.0]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1019,14800.050000000001]
["2019-04-19T03:45:15.000000000","2019-04-19T10:45:15.000000000",1018,479066.7]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1017,476000.0]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1020,2696190.0]
["2019-04-19T03:45:30.000000000","2019-04-19T10:45:30.000000000",1133,954.9542]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1022,0.05714149]
["2019-04-19T03:45:45.000000000","2019-04-19T10:45:45.000000000",1130,743545571.916]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1021,275.8262]
["2019-04-19T03:46:00.000000000","2019-04-19T10:46:00.000000000",1016,477700.0]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1019,14800.050000000001]
["2019-04-19T03:46:15.000000000","2019-04-19T10:46:15.000000000",1018,478956.2]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1017,476000.0]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1020,2696190.0]
["2019-04-19T03:46:30.000000000","2019-04-19T10:46:30.000000000",1133,954.7229]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1022,0.03333253]
["2019-04-19T03:46:45.000000000","2019-04-19T10:46:45.000000000",1130,743045428.671]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1021,275.7152]
["2019-04-19T03:47:00.000000000","2019-04-19T10:47:00.000000000",1016,477500.0]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1019,14800.050000000001]
["2019-04-19T03:47:15.000000000","2019-04-19T10:47:15.000000000",1018,478660.39999999997]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1017,476000.0]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1020,2696190.0]
["2019-04-19T03:47:30.000000000","2019-04-19T10:47:30.000000000",1133,954.5812]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1022,0.01777735]
["2019-04-19T03:47:45.000000000","2019-04-19T10:47:45.000000000",1130,743500275.924]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1021,275.7373]
["2019-04-19T03:48:00.000000000","2019-04-19T10:48:00.000000000",1016,477600.0]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1019,14800.050000000001]
["2019-04-19T03:48:15.000000000","2019-04-19T10:48:15.000000000",1018,478647.89999999997]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1017,476000.0]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1020,2696190.0]
["2019-04-19T03:48:30.000000000","2019-04-19T10:48:30.000000000",1133,954.7708]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1022,0.0]
["2019-04-19T03:48:45.000000000","2019-04-19T10:48:45.000000000",1130,743571994.578]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1021,275.7241]
["2019-04-19T03:49:00.000000000","2019-04-19T10:49:00.000000000",1016,477800.0]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1019,14800.050000000001]
["2019-04-19T03:49:15.000000000","2019-04-19T10:49:15.000000000",1018,478647.89999999997]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1017,476000.0]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1020,2696190.0]
["2019-04-19T03:49:30.000000000","2019-04-19T10:49:30.000000000",1133,954.5187]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1022,0.01555518]
["2019-04-19T03:49:45.000000000","2019-04-19T10:49:45.000000000",1130,743488412.688]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1021,275.7241]
["2019-04-19T03:50:00.000000000","2019-04-19T10:50:00.000000000",1016,477500.0]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1019,14800.050000000001]
["2019-04-19T03:50:15.000000000","2019-04-19T10:50:15.000000000",1018,478364.6]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1017,476000.0]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1020,2696190.0]
["2019-04-19T03:50:30.000000000","2019-04-19T10:50:30.000000000",1133,954.0979]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1022,0.0]
["2019-04-19T03:50:45.000000000","2019-04-19T10:50:45.000000000",1130,742752083.199]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1021,275.3578]
["2019-04-19T03:51:00.000000000","2019-04-19T10:51:00.000000000",1016,477100.0]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1019,14800.050000000001]
["2019-04-19T03:51:15.000000000","2019-04-19T10:51:15.000000000",1018,478443.8]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1017,476000.0]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1020,2696190.0]
["2019-04-19T03:51:30.000000000","2019-04-19T10:51:30.000000000",1133,954.5375]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1022,0.01555518]
["2019-04-19T03:51:45.000000000","2019-04-19T10:51:45.000000000",1130,743254922.634]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1021,275.6797]
["2019-04-19T03:52:00.000000000","2019-04-19T10:52:00.000000000",1016,477600.0]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1019,14800.050000000001]
["2019-04-19T03:52:15.000000000","2019-04-19T10:52:15.000000000",1018,478456.2]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1017,476000.0]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1020,2696190.0]
["2019-04-19T03:52:30.000000000","2019-04-19T10:52:30.000000000",1133,954.2229]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1022,0.06666507]
["2019-04-19T03:52:45.000000000","2019-04-19T10:52:45.000000000",1130,743254653.015]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1021,275.6619]
["2019-04-19T03:53:00.000000000","2019-04-19T10:53:00.000000000",1016,477100.0]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1019,14800.050000000001]
["2019-04-19T03:53:15.000000000","2019-04-19T10:53:15.000000000",1018,478372.9]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1017,476000.0]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1020,2696190.0]
["2019-04-19T03:53:30.000000000","2019-04-19T10:53:30.000000000",1133,954.5208]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1022,0.03111036]
["2019-04-19T03:53:45.000000000","2019-04-19T10:53:45.000000000",1130,743224994.925]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1021,275.6574]
["2019-04-19T03:54:00.000000000","2019-04-19T10:54:00.000000000",1016,477400.0]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1019,14800.050000000001]
["2019-04-19T03:54:15.000000000","2019-04-19T10:54:15.000000000",1018,478312.5]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1019,14800.050000000001]
["2019-04-19T03:54:30.000000000","2019-04-19T10:54:30.000000000",1018,478243.7]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1017,476000.0]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1020,2696190.0]
["2019-04-19T03:54:45.000000000","2019-04-19T10:54:45.000000000",1133,954.2875]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1022,0.05333205]
["2019-04-19T03:55:00.000000000","2019-04-19T10:55:00.000000000",1130,743045159.052]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1021,275.5908]
["2019-04-19T03:55:15.000000000","2019-04-19T10:55:15.000000000",1016,477200.0]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1019,14800.050000000001]
["2019-04-19T03:55:30.000000000","2019-04-19T10:55:30.000000000",1018,478170.8]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1017,476000.0]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1020,2696190.0]
["2019-04-19T03:55:45.000000000","2019-04-19T10:55:45.000000000",1133,954.3021]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1022,0.03333253]
["2019-04-19T03:56:00.000000000","2019-04-19T10:56:00.000000000",1130,743141413.035]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1021,275.5331]
["2019-04-19T03:56:15.000000000","2019-04-19T10:56:15.000000000",1016,477300.0]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1019,14800.050000000001]
["2019-04-19T03:56:30.000000000","2019-04-19T10:56:30.000000000",1018,478214.60000000003]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1017,476000.0]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1020,2696190.0]
["2019-04-19T03:56:45.000000000","2019-04-19T10:56:45.000000000",1133,954.225]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1022,0.01777735]
["2019-04-19T03:57:00.000000000","2019-04-19T10:57:00.000000000",1130,743212862.07]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1021,275.3778]
["2019-04-19T03:57:15.000000000","2019-04-19T10:57:15.000000000",1016,476900.0]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1019,14800.050000000001]
["2019-04-19T03:57:30.000000000","2019-04-19T10:57:30.000000000",1018,478583.3]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1017,476000.0]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1020,2696190.0]
["2019-04-19T03:57:45.000000000","2019-04-19T10:57:45.000000000",1133,955.4083]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1022,0.0]
["2019-04-19T03:58:00.000000000","2019-04-19T10:58:00.000000000",1130,742536657.618]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1021,275.4665]
["2019-04-19T03:58:15.000000000","2019-04-19T10:58:15.000000000",1016,477000.0]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1019,14800.050000000001]
["2019-04-19T03:58:30.000000000","2019-04-19T10:58:30.000000000",1018,478100.0]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1017,476000.0]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1020,2696190.0]
["2019-04-19T03:58:45.000000000","2019-04-19T10:58:45.000000000",1133,955.2938]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1022,0.03111036]
["2019-04-19T03:59:00.000000000","2019-04-19T10:59:00.000000000",1130,742231448.91]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1021,275.2912]
["2019-04-19T03:59:15.000000000","2019-04-19T10:59:15.000000000",1016,477400.0]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1019,14800.050000000001]
["2019-04-19T03:59:30.000000000","2019-04-19T10:59:30.000000000",1018,478291.7]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1017,476000.0]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1020,2696190.0]
["2019-04-19T03:59:45.000000000","2019-04-19T10:59:45.000000000",1133,955.4542]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1022,0.05110988]
["2019-04-19T04:00:00.000000000","2019-04-19T11:00:00.000000000",1130,742680364.545]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1021,275.3355]
["2019-04-19T04:00:15.000000000","2019-04-19T11:00:15.000000000",1016,477000.0]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1019,14800.050000000001]
["2019-04-19T04:00:30.000000000","2019-04-19T11:00:30.000000000",1018,478597.89999999997]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1017,476000.0]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1020,2696190.0]
["2019-04-19T04:00:45.000000000","2019-04-19T11:00:45.000000000",1133,954.2479]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1022,0.01555518]
["2019-04-19T04:01:00.000000000","2019-04-19T11:01:00.000000000",1130,742680364.545]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1021,275.5332]
["2019-04-19T04:01:15.000000000","2019-04-19T11:01:15.000000000",1016,477000.0]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1019,14800.050000000001]
["2019-04-19T04:01:30.000000000","2019-04-19T11:01:30.000000000",1018,478033.3]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1017,476000.0]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1020,2696190.0]
["2019-04-19T04:01:45.000000000","2019-04-19T11:01:45.000000000",1133,955.2375]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1022,0.03111036]
["2019-04-19T04:02:00.000000000","2019-04-19T11:02:00.000000000",1130,741901974.492]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1021,275.0758]
["2019-04-19T04:02:15.000000000","2019-04-19T11:02:15.000000000",1016,477200.0]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1019,14800.050000000001]
["2019-04-19T04:02:30.000000000","2019-04-19T11:02:30.000000000",1018,479768.7]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1017,476000.0]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1020,2696190.0]
["2019-04-19T04:02:45.000000000","2019-04-19T11:02:45.000000000",1133,955.8792]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1022,0.03111036]
["2019-04-19T04:03:00.000000000","2019-04-19T11:03:00.000000000",1130,742566585.327]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1021,275.3666]
["2019-04-19T04:03:15.000000000","2019-04-19T11:03:15.000000000",1016,476500.0]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1019,14800.050000000001]
["2019-04-19T04:03:30.000000000","2019-04-19T11:03:30.000000000",1018,479785.39999999997]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1017,476000.0]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1020,2696190.0]
["2019-04-19T04:03:45.000000000","2019-04-19T11:03:45.000000000",1133,954.5271]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1022,0.0]
["2019-04-19T04:04:00.000000000","2019-04-19T11:04:00.000000000",1130,742602444.654]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1021,275.3511]
["2019-04-19T04:04:15.000000000","2019-04-19T11:04:15.000000000",1016,476900.0]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1019,14800.050000000001]
["2019-04-19T04:04:30.000000000","2019-04-19T11:04:30.000000000",1018,478543.8]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1017,476000.0]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1020,2696190.0]
["2019-04-19T04:04:45.000000000","2019-04-19T11:04:45.000000000",1133,955.3214]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1022,0.0]
["2019-04-19T04:05:00.000000000","2019-04-19T11:05:00.000000000",1130,742201521.201]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1021,275.3067]
["2019-04-19T04:05:15.000000000","2019-04-19T11:05:15.000000000",1016,476800.0]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1019,14800.050000000001]
["2019-04-19T04:05:30.000000000","2019-04-19T11:05:30.000000000",1018,479331.2]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1017,476000.0]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1020,2696190.0]
["2019-04-19T04:05:45.000000000","2019-04-19T11:05:45.000000000",1133,955.6437]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1022,0.01555518]
["2019-04-19T04:06:00.000000000","2019-04-19T11:06:00.000000000",1130,742237110.909]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1021,275.2023]
["2019-04-19T04:06:15.000000000","2019-04-19T11:06:15.000000000",1016,476600.0]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1019,14800.050000000001]
["2019-04-19T04:06:30.000000000","2019-04-19T11:06:30.000000000",1018,479745.8]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1017,476000.0]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1020,2696190.0]
["2019-04-19T04:06:45.000000000","2019-04-19T11:06:45.000000000",1133,955.6063]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1022,0.04888771]
["2019-04-19T04:07:00.000000000","2019-04-19T11:07:00.000000000",1130,741920038.965]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1021,275.229]
["2019-04-19T04:07:15.000000000","2019-04-19T11:07:15.000000000",1016,476200.0]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1019,14800.050000000001]
["2019-04-19T04:07:30.000000000","2019-04-19T11:07:30.000000000",1018,479527.10000000003]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1017,476000.0]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1020,2696190.0]
["2019-04-19T04:07:45.000000000","2019-04-19T11:07:45.000000000",1133,955.4688]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1022,0.0]
["2019-04-19T04:08:00.000000000","2019-04-19T11:08:00.000000000",1130,741698951.385]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1021,275.0914]
["2019-04-19T04:08:15.000000000","2019-04-19T11:08:15.000000000",1016,476700.0]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1019,14800.050000000001]
["2019-04-19T04:08:30.000000000","2019-04-19T11:08:30.000000000",1018,478802.1]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1017,476000.0]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1020,2696190.0]
["2019-04-19T04:08:45.000000000","2019-04-19T11:08:45.000000000",1133,955.2292]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1022,0.0]
["2019-04-19T04:09:00.000000000","2019-04-19T11:09:00.000000000",1130,741692480.529]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1021,275.0403]
["2019-04-19T04:09:15.000000000","2019-04-19T11:09:15.000000000",1016,476200.0]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1019,14800.050000000001]
["2019-04-19T04:09:30.000000000","2019-04-19T11:09:30.000000000",1018,479045.8]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1017,476000.0]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1020,2696190.0]
["2019-04-19T04:09:45.000000000","2019-04-19T11:09:45.000000000",1133,955.1542]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1022,0.06666507]
["2019-04-19T04:10:00.000000000","2019-04-19T11:10:00.000000000",1130,741441195.621]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1021,275.0581]
["2019-04-19T04:10:15.000000000","2019-04-19T11:10:15.000000000",1016,476300.0]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1019,14800.050000000001]
["2019-04-19T04:10:30.000000000","2019-04-19T11:10:30.000000000",1018,477093.8]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1017,476000.0]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1020,2696190.0]
["2019-04-19T04:10:45.000000000","2019-04-19T11:10:45.000000000",1133,954.5833]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1022,0.03333253]
["2019-04-19T04:11:00.000000000","2019-04-19T11:11:00.000000000",1130,741159713.385]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1021,274.8383]
["2019-04-19T04:11:15.000000000","2019-04-19T11:11:15.000000000",1016,476100.0]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1019,14800.050000000001]
["2019-04-19T04:11:30.000000000","2019-04-19T11:11:30.000000000",1018,477039.60000000003]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1017,476000.0]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1020,2696190.0]
["2019-04-19T04:11:45.000000000","2019-04-19T11:11:45.000000000",1133,954.6812]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1022,0.03333253]
["2019-04-19T04:12:00.000000000","2019-04-19T11:12:00.000000000",1130,741105789.585]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1021,274.8249]
["2019-04-19T04:12:15.000000000","2019-04-19T11:12:15.000000000",1016,476600.0]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1019,14800.050000000001]
["2019-04-19T04:12:30.000000000","2019-04-19T11:12:30.000000000",1018,477064.6]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1017,476000.0]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1020,2696190.0]
["2019-04-19T04:12:45.000000000","2019-04-19T11:12:45.000000000",1133,953.0083]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1022,0.03333253]
["2019-04-19T04:13:00.000000000","2019-04-19T11:13:00.000000000",1130,741213637.185]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1021,274.9226]
["2019-04-19T04:13:15.000000000","2019-04-19T11:13:15.000000000",1016,476100.0]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1019,14800.050000000001]
["2019-04-19T04:13:30.000000000","2019-04-19T11:13:30.000000000",1018,476900.0]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1017,476000.0]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1020,2696190.0]
["2019-04-19T04:13:45.000000000","2019-04-19T11:13:45.000000000",1133,952.8167]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1022,0.0]
["2019-04-19T04:14:00.000000000","2019-04-19T11:14:00.000000000",1130,740884432.386]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1021,274.7938]
["2019-04-19T04:14:15.000000000","2019-04-19T11:14:15.000000000",1016,476300.0]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1019,14800.050000000001]
["2019-04-19T04:14:30.000000000","2019-04-19T11:14:30.000000000",1018,476570.80000000005]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1017,476000.0]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1020,2696190.0]
["2019-04-19T04:14:45.000000000","2019-04-19T11:14:45.000000000",1133,952.7229]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1022,0.03333253]
["2019-04-19T04:15:00.000000000","2019-04-19T11:15:00.000000000",1130,741034070.931]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1021,274.8383]
["2019-04-19T04:15:15.000000000","2019-04-19T11:15:15.000000000",1016,476100.0]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1019,14800.050000000001]
["2019-04-19T04:15:30.000000000","2019-04-19T11:15:30.000000000",1018,476525.0]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1017,476000.0]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1020,2696190.0]
["2019-04-19T04:15:45.000000000","2019-04-19T11:15:45.000000000",1133,952.4771]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1022,0.08222024]
["2019-04-19T04:16:00.000000000","2019-04-19T11:16:00.000000000",1130,740669006.805]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1021,274.8493]
["2019-04-19T04:16:15.000000000","2019-04-19T11:16:15.000000000",1016,476000.0]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1019,14800.050000000001]
["2019-04-19T04:16:30.000000000","2019-04-19T11:16:30.000000000",1018,476572.9]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1017,476000.0]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1020,2696190.0]
["2019-04-19T04:16:45.000000000","2019-04-19T11:16:45.000000000",1133,954.3417]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1022,0.06666507]
["2019-04-19T04:17:00.000000000","2019-04-19T11:17:00.000000000",1130,741153781.767]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1021,274.7695]
["2019-04-19T04:17:15.000000000","2019-04-19T11:17:15.000000000",1016,475800.0]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1019,14800.050000000001]
["2019-04-19T04:17:30.000000000","2019-04-19T11:17:30.000000000",1018,476556.2]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1017,476000.0]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1020,2696190.0]
["2019-04-19T04:17:45.000000000","2019-04-19T11:17:45.000000000",1133,952.6104]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1022,0.03333253]
["2019-04-19T04:18:00.000000000","2019-04-19T11:18:00.000000000",1130,740986348.368]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1021,274.9116]
["2019-04-19T04:18:15.000000000","2019-04-19T11:18:15.000000000",1016,476300.0]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1019,14800.050000000001]
["2019-04-19T04:18:30.000000000","2019-04-19T11:18:30.000000000",1018,476743.7]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1017,476000.0]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1020,2696190.0]
["2019-04-19T04:18:45.000000000","2019-04-19T11:18:45.000000000",1133,952.5354]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1022,0.01555518]
["2019-04-19T04:19:00.000000000","2019-04-19T11:19:00.000000000",1130,740645010.714]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1021,274.7894]
["2019-04-19T04:19:15.000000000","2019-04-19T11:19:15.000000000",1016,476300.0]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1019,14800.050000000001]
["2019-04-19T04:19:30.000000000","2019-04-19T11:19:30.000000000",1018,476566.7]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1017,476000.0]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1020,2696190.0]
["2019-04-19T04:19:45.000000000","2019-04-19T11:19:45.000000000",1133,952.5917]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1022,0.08444241]
["2019-04-19T04:20:00.000000000","2019-04-19T11:20:00.000000000",1130,740633147.478]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1021,274.7762]
["2019-04-19T04:20:15.000000000","2019-04-19T11:20:15.000000000",1016,476200.0]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1019,14800.050000000001]
["2019-04-19T04:20:30.000000000","2019-04-19T11:20:30.000000000",1018,476883.30000000005]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1017,476000.0]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1020,2696190.0]
["2019-04-19T04:20:45.000000000","2019-04-19T11:20:45.000000000",1133,952.8292]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1022,0.01555518]
["2019-04-19T04:21:00.000000000","2019-04-19T11:21:00.000000000",1130,740986348.368]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1021,274.8228]
["2019-04-19T04:21:15.000000000","2019-04-19T11:21:15.000000000",1016,475900.0]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1019,14800.050000000001]
["2019-04-19T04:21:30.000000000","2019-04-19T11:21:30.000000000",1018,476729.2]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1017,476000.0]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1020,2696190.0]
["2019-04-19T04:21:45.000000000","2019-04-19T11:21:45.000000000",1133,952.7104]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1022,0.03333253]
["2019-04-19T04:22:00.000000000","2019-04-19T11:22:00.000000000",1130,740788717.641]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1021,274.6918]
["2019-04-19T04:22:15.000000000","2019-04-19T11:22:15.000000000",1016,475500.0]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1019,14800.050000000001]
["2019-04-19T04:22:30.000000000","2019-04-19T11:22:30.000000000",1018,476810.4]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1017,474266.7]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1020,2696190.0]
["2019-04-19T04:22:45.000000000","2019-04-19T11:22:45.000000000",1133,950.8125]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1022,0.01777735]
["2019-04-19T04:23:00.000000000","2019-04-19T11:23:00.000000000",1130,740441448.369]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1021,274.785]
["2019-04-19T04:23:15.000000000","2019-04-19T11:23:15.000000000",1016,475900.0]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1019,14800.050000000001]
["2019-04-19T04:23:30.000000000","2019-04-19T11:23:30.000000000",1018,476777.10000000003]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1017,474266.7]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1020,2696190.0]
["2019-04-19T04:23:45.000000000","2019-04-19T11:23:45.000000000",1133,950.7667]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1022,0.09999759]
["2019-04-19T04:24:00.000000000","2019-04-19T11:24:00.000000000",1130,739941305.124]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1021,274.361]
["2019-04-19T04:24:15.000000000","2019-04-19T11:24:15.000000000",1016,475800.0]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1019,14800.050000000001]
["2019-04-19T04:24:30.000000000","2019-04-19T11:24:30.000000000",1018,476435.4]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1017,474000.0]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1020,2696190.0]
["2019-04-19T04:24:45.000000000","2019-04-19T11:24:45.000000000",1133,950.5375]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1022,0.0999976]
["2019-04-19T04:25:00.000000000","2019-04-19T11:25:00.000000000",1130,740621284.242]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1021,274.7095]
["2019-04-19T04:25:15.000000000","2019-04-19T11:25:15.000000000",1016,475300.0]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1019,14800.050000000001]
["2019-04-19T04:25:30.000000000","2019-04-19T11:25:30.000000000",1018,476637.5]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1017,474000.0]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1020,2696190.0]
["2019-04-19T04:25:45.000000000","2019-04-19T11:25:45.000000000",1133,952.1646]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1022,0.0644429]
["2019-04-19T04:26:00.000000000","2019-04-19T11:26:00.000000000",1130,743200998.834]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1021,276.4389]
["2019-04-19T04:26:15.000000000","2019-04-19T11:26:15.000000000",1016,479000.0]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1019,14800.050000000001]
["2019-04-19T04:26:30.000000000","2019-04-19T11:26:30.000000000",1018,481443.8]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1017,478000.0]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1020,2696190.0]
["2019-04-19T04:26:45.000000000","2019-04-19T11:26:45.000000000",1133,959.9458]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1022,0.03333253]
["2019-04-19T04:27:00.000000000","2019-04-19T11:27:00.000000000",1130,745571489.082]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1021,276.59]
["2019-04-19T04:27:15.000000000","2019-04-19T11:27:15.000000000",1016,479200.0]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1019,14800.050000000001]
["2019-04-19T04:27:30.000000000","2019-04-19T11:27:30.000000000",1018,481431.2]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1017,478000.0]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1020,2696190.0]
["2019-04-19T04:27:45.000000000","2019-04-19T11:27:45.000000000",1133,959.9063]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1022,0.03111036]
["2019-04-19T04:28:00.000000000","2019-04-19T11:28:00.000000000",1130,745601416.791]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1021,276.5804]
["2019-04-19T04:28:15.000000000","2019-04-19T11:28:15.000000000",1130,745713308.676]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1021,276.5699]
["2019-04-19T04:28:30.000000000","2019-04-19T11:28:30.000000000",1016,478800.0]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1019,14800.050000000001]
["2019-04-19T04:28:45.000000000","2019-04-19T11:28:45.000000000",1018,480635.4]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1017,478000.0]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1020,2696190.0]
["2019-04-19T04:29:00.000000000","2019-04-19T11:29:00.000000000",1133,958.2188]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1022,0.03333253]
["2019-04-19T04:29:15.000000000","2019-04-19T11:29:15.000000000",1130,746277351.624]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1021,276.7541]
["2019-04-19T04:29:30.000000000","2019-04-19T11:29:30.000000000",1016,479400.0]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1019,14800.050000000001]
["2019-04-19T04:29:45.000000000","2019-04-19T11:29:45.000000000",1018,481456.2]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1017,478000.0]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1020,2696190.0]
["2019-04-19T04:30:00.000000000","2019-04-19T11:30:00.000000000",1133,959.8604]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1022,0.04285612]
["2019-04-19T04:30:15.000000000","2019-04-19T11:30:15.000000000",1130,745828705.608]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1021,276.6054]
["2019-04-19T04:30:30.000000000","2019-04-19T11:30:30.000000000",1016,479100.0]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1019,14800.050000000001]
["2019-04-19T04:30:45.000000000","2019-04-19T11:30:45.000000000",1018,480570.80000000005]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1017,478000.0]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1020,2696190.0]
["2019-04-19T04:31:00.000000000","2019-04-19T11:31:00.000000000",1133,959.4146]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1022,0.0999976]
["2019-04-19T04:31:15.000000000","2019-04-19T11:31:15.000000000",1130,745642938.117]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1021,276.4699]
["2019-04-19T04:31:30.000000000","2019-04-19T11:31:30.000000000",1016,479300.0]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1019,14800.050000000001]
["2019-04-19T04:31:45.000000000","2019-04-19T11:31:45.000000000",1018,481475.0]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1017,478000.0]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1020,2696190.0]
["2019-04-19T04:32:00.000000000","2019-04-19T11:32:00.000000000",1133,959.4438]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1022,0.0355547]
["2019-04-19T04:32:15.000000000","2019-04-19T11:32:15.000000000",1130,744972934.902]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1021,276.4044]
["2019-04-19T04:32:30.000000000","2019-04-19T11:32:30.000000000",1130,745238779.236]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1021,276.4899]
["2019-04-19T04:32:45.000000000","2019-04-19T11:32:45.000000000",1016,479200.0]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1019,14800.050000000001]
["2019-04-19T04:33:00.000000000","2019-04-19T11:33:00.000000000",1018,481827.1]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1017,478000.0]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1020,2696190.0]
["2019-04-19T04:33:15.000000000","2019-04-19T11:33:15.000000000",1133,959.7979]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1022,0.0]
["2019-04-19T04:33:30.000000000","2019-04-19T11:33:30.000000000",1130,745649139.354]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1021,276.5566]
["2019-04-19T04:33:45.000000000","2019-04-19T11:33:45.000000000",1016,479000.0]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1019,14800.050000000001]
["2019-04-19T04:34:00.000000000","2019-04-19T11:34:00.000000000",1018,480491.69999999995]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1017,478000.0]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1020,2696190.0]
["2019-04-19T04:34:15.000000000","2019-04-19T11:34:15.000000000",1133,959.1458]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1022,0.0]
["2019-04-19T04:34:30.000000000","2019-04-19T11:34:30.000000000",1133,959.7344]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1022,0.0]
["2019-04-19T04:34:45.000000000","2019-04-19T11:34:45.000000000",1130,745116372.21]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1021,276.4967]
["2019-04-19T04:35:00.000000000","2019-04-19T11:35:00.000000000",1016,479000.0]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1019,14800.050000000001]
["2019-04-19T04:35:15.000000000","2019-04-19T11:35:15.000000000",1018,481862.5]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1017,478000.0]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1020,2696190.0]
["2019-04-19T04:35:30.000000000","2019-04-19T11:35:30.000000000",1133,959.9604]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1022,0.06666507]
["2019-04-19T04:35:45.000000000","2019-04-19T11:35:45.000000000",1130,745433713.773]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1021,276.5233]
["2019-04-19T04:36:00.000000000","2019-04-19T11:36:00.000000000",1016,479000.0]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1019,14800.050000000001]
["2019-04-19T04:36:15.000000000","2019-04-19T11:36:15.000000000",1018,481397.89999999997]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1017,478000.0]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1020,2696190.0]
["2019-04-19T04:36:30.000000000","2019-04-19T11:36:30.000000000",1133,959.7458]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1022,0.01777735]
["2019-04-19T04:36:45.000000000","2019-04-19T11:36:45.000000000",1130,745325866.173]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1021,276.3901]
["2019-04-19T04:37:00.000000000","2019-04-19T11:37:00.000000000",1016,478800.0]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1019,14800.050000000001]
["2019-04-19T04:37:15.000000000","2019-04-19T11:37:15.000000000",1018,481354.2]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1017,478000.0]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1020,2696190.0]
["2019-04-19T04:37:30.000000000","2019-04-19T11:37:30.000000000",1133,959.7938]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1022,0.0]
["2019-04-19T04:37:45.000000000","2019-04-19T11:37:45.000000000",1130,744571472.211]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1021,276.2813]
["2019-04-19T04:38:00.000000000","2019-04-19T11:38:00.000000000",1016,478700.0]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1019,14800.050000000001]
["2019-04-19T04:38:15.000000000","2019-04-19T11:38:15.000000000",1018,481812.5]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1017,478000.0]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1020,2696190.0]
["2019-04-19T04:38:30.000000000","2019-04-19T11:38:30.000000000",1133,957.8188]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1022,0.0]
["2019-04-19T04:38:45.000000000","2019-04-19T11:38:45.000000000",1133,959.0335]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1022,0.01777735]
["2019-04-19T04:39:00.000000000","2019-04-19T11:39:00.000000000",1130,744733243.611]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1021,276.1947]
["2019-04-19T04:39:15.000000000","2019-04-19T11:39:15.000000000",1016,478700.0]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1019,14800.050000000001]
["2019-04-19T04:39:30.000000000","2019-04-19T11:39:30.000000000",1018,481604.2]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1017,478000.0]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1020,2696190.0]
["2019-04-19T04:39:45.000000000","2019-04-19T11:39:45.000000000",1133,959.4708]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1022,0.01555518]
["2019-04-19T04:40:00.000000000","2019-04-19T11:40:00.000000000",1130,744655323.72]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1021,276.2458]
["2019-04-19T04:40:15.000000000","2019-04-19T11:40:15.000000000",1016,478600.0]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1019,14800.050000000001]
["2019-04-19T04:40:30.000000000","2019-04-19T11:40:30.000000000",1018,481520.8]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1017,478000.0]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1020,2696190.0]
["2019-04-19T04:40:45.000000000","2019-04-19T11:40:45.000000000",1133,959.4021]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1022,0.03333253]
["2019-04-19T04:41:00.000000000","2019-04-19T11:41:00.000000000",1133,959.4911]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1022,0.05110988]
["2019-04-19T04:41:15.000000000","2019-04-19T11:41:15.000000000",1130,744852954.447]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1021,276.3057]
["2019-04-19T04:41:30.000000000","2019-04-19T11:41:30.000000000",1016,478400.0]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1019,14800.050000000001]
["2019-04-19T04:41:45.000000000","2019-04-19T11:41:45.000000000",1018,480829.2]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1017,478000.0]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1020,2696190.0]
["2019-04-19T04:42:00.000000000","2019-04-19T11:42:00.000000000",1133,959.2771]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1022,0.04888771]
["2019-04-19T04:42:15.000000000","2019-04-19T11:42:15.000000000",1130,744751308.084]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1021,276.3124]
["2019-04-19T04:42:30.000000000","2019-04-19T11:42:30.000000000",1016,478300.0]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1019,14800.050000000001]
["2019-04-19T04:42:45.000000000","2019-04-19T11:42:45.000000000",1018,479750.0]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1017,478000.0]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1020,2696190.0]
["2019-04-19T04:43:00.000000000","2019-04-19T11:43:00.000000000",1133,957.2478]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1022,0.0]
["2019-04-19T04:43:15.000000000","2019-04-19T11:43:15.000000000",1130,744398107.194]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1021,276.1769]
["2019-04-19T04:43:30.000000000","2019-04-19T11:43:30.000000000",1016,478600.0]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1019,14800.050000000001]
["2019-04-19T04:43:45.000000000","2019-04-19T11:43:45.000000000",1018,480706.2]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1017,478000.0]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1020,2696190.0]
["2019-04-19T04:44:00.000000000","2019-04-19T11:44:00.000000000",1133,957.8146]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1022,0.01777735]
["2019-04-19T04:44:15.000000000","2019-04-19T11:44:15.000000000",1130,744661524.957]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1021,276.1903]
["2019-04-19T04:44:30.000000000","2019-04-19T11:44:30.000000000",1016,478500.0]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1019,14800.050000000001]
["2019-04-19T04:44:45.000000000","2019-04-19T11:44:45.000000000",1018,480704.2]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1017,478000.0]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1020,2696190.0]
["2019-04-19T04:45:00.000000000","2019-04-19T11:45:00.000000000",1133,959.3354]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1022,0.01777735]
["2019-04-19T04:45:15.000000000","2019-04-19T11:45:15.000000000",1130,744631597.248]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1021,276.2391]
["2019-04-19T04:45:30.000000000","2019-04-19T11:45:30.000000000",1016,478200.0]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1019,14800.050000000001]
["2019-04-19T04:45:45.000000000","2019-04-19T11:45:45.000000000",1018,479137.5]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1017,478000.0]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1020,2696190.0]
["2019-04-19T04:46:00.000000000","2019-04-19T11:46:00.000000000",1133,957.1646]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1022,0.03333253]
["2019-04-19T04:46:15.000000000","2019-04-19T11:46:15.000000000",1130,745110440.592]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1021,276.0193]
["2019-04-19T04:46:30.000000000","2019-04-19T11:46:30.000000000",1016,477900.0]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1019,14800.050000000001]
["2019-04-19T04:46:45.000000000","2019-04-19T11:46:45.000000000",1018,478229.2]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1017,477733.3]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1020,2696190.0]
["2019-04-19T04:47:00.000000000","2019-04-19T11:47:00.000000000",1133,956.3229]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1022,0.06666507]
["2019-04-19T04:47:15.000000000","2019-04-19T11:47:15.000000000",1130,743404561.179]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1021,275.9927]
["2019-04-19T04:47:30.000000000","2019-04-19T11:47:30.000000000",1016,478000.0]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1019,14800.050000000001]
["2019-04-19T04:47:45.000000000","2019-04-19T11:47:45.000000000",1018,478754.2]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1017,478000.0]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1020,2696190.0]
["2019-04-19T04:48:00.000000000","2019-04-19T11:48:00.000000000",1133,956.9271]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1022,0.0]
["2019-04-19T04:48:15.000000000","2019-04-19T11:48:15.000000000",1130,743482211.451]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1021,275.7263]
["2019-04-19T04:48:30.000000000","2019-04-19T11:48:30.000000000",1016,477900.0]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1019,14800.050000000001]
["2019-04-19T04:48:45.000000000","2019-04-19T11:48:45.000000000",1018,478341.7]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1017,477733.3]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1020,2696190.0]
["2019-04-19T04:49:00.000000000","2019-04-19T11:49:00.000000000",1133,955.9833]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1022,0.04888771]
["2019-04-19T04:49:15.000000000","2019-04-19T11:49:15.000000000",1130,743422356.033]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1021,275.648]
["2019-04-19T04:49:30.000000000","2019-04-19T11:49:30.000000000",1130,743199381.12]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1021,275.8684]
["2019-04-19T04:49:45.000000000","2019-04-19T11:49:45.000000000",1016,477300.0]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1019,14800.050000000001]
["2019-04-19T04:50:00.000000000","2019-04-19T11:50:00.000000000",1018,478093.8]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1017,478000.0]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1020,2696190.0]
["2019-04-19T04:50:15.000000000","2019-04-19T11:50:15.000000000",1133,956.2542]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1022,0.03333253]
["2019-04-19T04:50:30.000000000","2019-04-19T11:50:30.000000000",1130,743135211.798]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1021,275.6775]
["2019-04-19T04:50:45.000000000","2019-04-19T11:50:45.000000000",1016,477600.0]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1019,14800.050000000001]
["2019-04-19T04:51:00.000000000","2019-04-19T11:51:00.000000000",1018,478179.19999999995]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1017,476000.0]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1020,2696190.0]
["2019-04-19T04:51:15.000000000","2019-04-19T11:51:15.000000000",1133,954.1187]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1022,0.0355547]
["2019-04-19T04:51:30.000000000","2019-04-19T11:51:30.000000000",1130,743625918.378]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1021,275.6308]
["2019-04-19T04:51:45.000000000","2019-04-19T11:51:45.000000000",1016,477400.0]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1019,14800.050000000001]
["2019-04-19T04:52:00.000000000","2019-04-19T11:52:00.000000000",1018,479945.80000000005]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1017,476000.0]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1020,2696190.0]
["2019-04-19T04:52:15.000000000","2019-04-19T11:52:15.000000000",1133,954.5625]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1022,0.0]
["2019-04-19T04:52:30.000000000","2019-04-19T11:52:30.000000000",1130,743129010.561]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1021,275.5553]
["2019-04-19T04:52:45.000000000","2019-04-19T11:52:45.000000000",1016,477500.0]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1019,14800.050000000001]
["2019-04-19T04:53:00.000000000","2019-04-19T11:53:00.000000000",1018,479360.4]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1017,476000.0]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1020,2696190.0]
["2019-04-19T04:53:15.000000000","2019-04-19T11:53:15.000000000",1133,955.8438]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1022,0.01555518]
["2019-04-19T04:53:30.000000000","2019-04-19T11:53:30.000000000",1130,742470600.963]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1021,275.4624]
["2019-04-19T04:53:45.000000000","2019-04-19T11:53:45.000000000",1016,477500.0]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1019,14800.050000000001]
["2019-04-19T04:54:00.000000000","2019-04-19T11:54:00.000000000",1018,478204.2]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1017,476000.0]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1020,2696190.0]
["2019-04-19T04:54:15.000000000","2019-04-19T11:54:15.000000000",1133,954.1417]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1022,0.0]
["2019-04-19T04:54:30.000000000","2019-04-19T11:54:30.000000000",1130,743105014.47]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1021,275.4576]
["2019-04-19T04:54:45.000000000","2019-04-19T11:54:45.000000000",1016,477000.0]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1019,14800.050000000001]
["2019-04-19T04:55:00.000000000","2019-04-19T11:55:00.000000000",1018,478585.39999999997]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1017,476000.0]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1020,2696190.0]
["2019-04-19T04:55:15.000000000","2019-04-19T11:55:15.000000000",1133,955.4229]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1022,0.01777735]
["2019-04-19T04:55:30.000000000","2019-04-19T11:55:30.000000000",1130,742482464.199]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1021,275.4555]
["2019-04-19T04:55:45.000000000","2019-04-19T11:55:45.000000000",1016,477500.0]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1019,14800.050000000001]
["2019-04-19T04:56:00.000000000","2019-04-19T11:56:00.000000000",1018,478079.2]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1017,476000.0]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1020,2696190.0]
["2019-04-19T04:56:15.000000000","2019-04-19T11:56:15.000000000",1133,955.3917]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1022,0.08222024]
["2019-04-19T04:56:30.000000000","2019-04-19T11:56:30.000000000",1130,743027364.198]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1021,275.4377]
["2019-04-19T04:56:45.000000000","2019-04-19T11:56:45.000000000",1016,477400.0]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1019,14800.050000000001]
["2019-04-19T04:57:00.000000000","2019-04-19T11:57:00.000000000",1018,479410.39999999997]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1017,476000.0]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1020,2696190.0]
["2019-04-19T04:57:15.000000000","2019-04-19T11:57:15.000000000",1133,955.6833]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1022,0.01777735]
["2019-04-19T04:57:30.000000000","2019-04-19T11:57:30.000000000",1130,742686296.163]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1021,275.4932]
["2019-04-19T04:57:45.000000000","2019-04-19T11:57:45.000000000",1016,477500.0]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1019,14800.050000000001]
["2019-04-19T04:58:00.000000000","2019-04-19T11:58:00.000000000",1018,479745.8]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1017,476000.0]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1020,2696190.0]
["2019-04-19T04:58:15.000000000","2019-04-19T11:58:15.000000000",1133,955.8479]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1022,0.01555518]
["2019-04-19T04:58:30.000000000","2019-04-19T11:58:30.000000000",1130,742788212.145]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1021,275.4333]
["2019-04-19T04:58:45.000000000","2019-04-19T11:58:45.000000000",1016,477400.0]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1019,14800.050000000001]
["2019-04-19T04:59:00.000000000","2019-04-19T11:59:00.000000000",1018,479852.10000000003]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1017,476000.0]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1020,2696190.0]
["2019-04-19T04:59:15.000000000","2019-04-19T11:59:15.000000000",1133,953.8271]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1022,0.0]
["2019-04-19T04:59:30.000000000","2019-04-19T11:59:30.000000000",1130,741728609.475]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1021,275.1669]
["2019-04-19T04:59:45.000000000","2019-04-19T11:59:45.000000000",1016,477000.0]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1019,14800.050000000001]
["2019-04-19T05:00:00.000000000","2019-04-19T12:00:00.000000000",1018,479610.4]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1017,476000.0]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1020,2696190.0]
["2019-04-19T05:00:15.000000000","2019-04-19T12:00:15.000000000",1133,953.8062]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1022,0.0]
["2019-04-19T05:00:30.000000000","2019-04-19T12:00:30.000000000",1130,742315030.8]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1021,275.2756]
["2019-04-19T05:00:45.000000000","2019-04-19T12:00:45.000000000",1016,477200.0]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1019,14800.050000000001]
["2019-04-19T05:01:00.000000000","2019-04-19T12:01:00.000000000",1018,479658.3]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1017,476000.0]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1020,2696190.0]
["2019-04-19T05:01:15.000000000","2019-04-19T12:01:15.000000000",1133,953.9396]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1022,0.08444241]
["2019-04-19T05:01:30.000000000","2019-04-19T12:01:30.000000000",1130,741171846.24]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1021,274.9204]
["2019-04-19T05:01:45.000000000","2019-04-19T12:01:45.000000000",1016,476500.0]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1019,14800.050000000001]
["2019-04-19T05:02:00.000000000","2019-04-19T12:02:00.000000000",1018,477775.0]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1017,476000.0]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1020,2696190.0]
["2019-04-19T05:02:15.000000000","2019-04-19T12:02:15.000000000",1133,953.125]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1022,0.04888771]
["2019-04-19T05:02:30.000000000","2019-04-19T12:02:30.000000000",1130,741063998.64]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1021,274.9137]
["2019-04-19T05:02:45.000000000","2019-04-19T12:02:45.000000000",1016,476700.0]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1019,14800.050000000001]
["2019-04-19T05:03:00.000000000","2019-04-19T12:03:00.000000000",1018,476968.8]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1017,476000.0]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1020,2696190.0]
["2019-04-19T05:03:15.000000000","2019-04-19T12:03:15.000000000",1133,952.9458]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1022,0.0]
["2019-04-19T05:03:30.000000000","2019-04-19T12:03:30.000000000",1130,741279424.221]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1021,274.805]
["2019-04-19T05:03:45.000000000","2019-04-19T12:03:45.000000000",1016,476000.0]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1019,14800.050000000001]
["2019-04-19T05:04:00.000000000","2019-04-19T12:04:00.000000000",1018,476658.3]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1017,476000.0]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1020,2696190.0]
["2019-04-19T05:04:15.000000000","2019-04-19T12:04:15.000000000",1133,952.625]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1022,0.01555518]
["2019-04-19T05:04:30.000000000","2019-04-19T12:04:30.000000000",1130,740417721.897]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1021,274.6341]
["2019-04-19T05:04:45.000000000","2019-04-19T12:04:45.000000000",1016,475800.0]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1019,14800.050000000001]
["2019-04-19T05:05:00.000000000","2019-04-19T12:05:00.000000000",1018,476902.10000000003]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1017,476000.0]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1020,2696190.0]
["2019-04-19T05:05:15.000000000","2019-04-19T12:05:15.000000000",1133,952.7625]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1022,0.04666555]
["2019-04-19T05:05:30.000000000","2019-04-19T12:05:30.000000000",1130,740896565.241]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1021,274.825]
["2019-04-19T05:05:45.000000000","2019-04-19T12:05:45.000000000",1016,476300.0]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1019,14800.050000000001]
["2019-04-19T05:06:00.000000000","2019-04-19T12:06:00.000000000",1018,476762.5]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1017,476000.0]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1020,2696190.0]
["2019-04-19T05:06:15.000000000","2019-04-19T12:06:15.000000000",1133,952.825]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1022,0.03809432]
["2019-04-19T05:06:30.000000000","2019-04-19T12:06:30.000000000",1133,952.9241]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1022,0.04888771]
["2019-04-19T05:06:45.000000000","2019-04-19T12:06:45.000000000",1130,740453581.224]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1021,274.7628]
["2019-04-19T05:07:00.000000000","2019-04-19T12:07:00.000000000",1016,475800.0]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1019,14800.050000000001]
["2019-04-19T05:07:15.000000000","2019-04-19T12:07:15.000000000",1018,476625.0]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1017,476000.0]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1020,2696190.0]
["2019-04-19T05:07:30.000000000","2019-04-19T12:07:30.000000000",1133,952.5562]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1022,0.03333253]
["2019-04-19T05:07:45.000000000","2019-04-19T12:07:45.000000000",1130,740651211.951]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1021,274.6785]
["2019-04-19T05:08:00.000000000","2019-04-19T12:08:00.000000000",1016,476100.0]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1019,14800.050000000001]
["2019-04-19T05:08:15.000000000","2019-04-19T12:08:15.000000000",1018,476656.3]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1017,476000.0]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1020,2696190.0]
["2019-04-19T05:08:30.000000000","2019-04-19T12:08:30.000000000",1133,952.6563]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1022,0.01777735]
["2019-04-19T05:08:45.000000000","2019-04-19T12:08:45.000000000",1130,740465444.46]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1021,274.7406]
["2019-04-19T05:09:00.000000000","2019-04-19T12:09:00.000000000",1016,476100.0]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1019,14800.050000000001]
["2019-04-19T05:09:15.000000000","2019-04-19T12:09:15.000000000",1018,476779.2]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1017,476000.0]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1020,2696190.0]
["2019-04-19T05:09:30.000000000","2019-04-19T12:09:30.000000000",1133,952.6292]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1022,0.0]
["2019-04-19T05:09:45.000000000","2019-04-19T12:09:45.000000000",1130,740603489.388]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1021,274.683]
["2019-04-19T05:10:00.000000000","2019-04-19T12:10:00.000000000",1016,476000.0]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1019,14800.050000000001]
["2019-04-19T05:10:15.000000000","2019-04-19T12:10:15.000000000",1018,476641.7]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1017,476000.0]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1020,2696190.0]
["2019-04-19T05:10:30.000000000","2019-04-19T12:10:30.000000000",1133,952.4188]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1022,0.01555518]
["2019-04-19T05:10:45.000000000","2019-04-19T12:10:45.000000000",1130,740656873.95]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1021,274.7828]
["2019-04-19T05:11:00.000000000","2019-04-19T12:11:00.000000000",1016,476100.0]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1019,14800.050000000001]
["2019-04-19T05:11:15.000000000","2019-04-19T12:11:15.000000000",1018,476854.2]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1017,476000.0]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1020,2696190.0]
["2019-04-19T05:11:30.000000000","2019-04-19T12:11:30.000000000",1133,952.9729]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1022,0.03333253]
["2019-04-19T05:11:45.000000000","2019-04-19T12:11:45.000000000",1130,740980416.75]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1021,274.8427]
["2019-04-19T05:12:00.000000000","2019-04-19T12:12:00.000000000",1016,476200.0]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1019,14800.050000000001]
["2019-04-19T05:12:15.000000000","2019-04-19T12:12:15.000000000",1018,476856.3]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1017,476000.0]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1020,2696190.0]
["2019-04-19T05:12:30.000000000","2019-04-19T12:12:30.000000000",1133,953.0104]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1022,0.03333253]
["2019-04-19T05:12:45.000000000","2019-04-19T12:12:45.000000000",1133,952.8237]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1022,0.03333253]
["2019-04-19T05:13:00.000000000","2019-04-19T12:13:00.000000000",1130,740980147.131]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1021,274.8427]
["2019-04-19T05:13:15.000000000","2019-04-19T12:13:15.000000000",1016,476300.0]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1019,14800.050000000001]
["2019-04-19T05:13:30.000000000","2019-04-19T12:13:30.000000000",1018,476556.2]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1017,476000.0]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1020,2696190.0]
["2019-04-19T05:13:45.000000000","2019-04-19T12:13:45.000000000",1133,952.7146]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1022,0.0]
["2019-04-19T05:14:00.000000000","2019-04-19T12:14:00.000000000",1130,740783055.642]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1021,274.7495]
["2019-04-19T05:14:15.000000000","2019-04-19T12:14:15.000000000",1016,476200.0]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1019,14800.050000000001]
["2019-04-19T05:14:30.000000000","2019-04-19T12:14:30.000000000",1018,476527.10000000003]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1017,476000.0]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1020,2696190.0]
["2019-04-19T05:14:45.000000000","2019-04-19T12:14:45.000000000",1133,952.6292]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1022,0.03111036]
["2019-04-19T05:15:00.000000000","2019-04-19T12:15:00.000000000",1130,740842641.441]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1021,274.8116]
["2019-04-19T05:15:15.000000000","2019-04-19T12:15:15.000000000",1016,476300.0]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1019,14800.050000000001]
["2019-04-19T05:15:30.000000000","2019-04-19T12:15:30.000000000",1018,476543.8]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1017,476000.0]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1020,2696190.0]
["2019-04-19T05:15:45.000000000","2019-04-19T12:15:45.000000000",1133,952.7083]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1022,0.06666507]
["2019-04-19T05:16:00.000000000","2019-04-19T12:16:00.000000000",1130,740621014.623]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1021,274.7627]
["2019-04-19T05:16:15.000000000","2019-04-19T12:16:15.000000000",1016,476000.0]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1019,14800.050000000001]
["2019-04-19T05:16:30.000000000","2019-04-19T12:16:30.000000000",1018,476791.7]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1017,476000.0]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1020,2696190.0]
["2019-04-19T05:16:45.000000000","2019-04-19T12:16:45.000000000",1133,952.6917]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1022,0.03333253]
["2019-04-19T05:17:00.000000000","2019-04-19T12:17:00.000000000",1130,740735063.46]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1021,274.6607]
["2019-04-19T05:17:15.000000000","2019-04-19T12:17:15.000000000",1016,475900.0]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1019,14800.050000000001]
["2019-04-19T05:17:30.000000000","2019-04-19T12:17:30.000000000",1018,476781.3]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1017,474266.7]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1020,2696190.0]
["2019-04-19T05:17:45.000000000","2019-04-19T12:17:45.000000000",1133,950.75]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1022,0.0999976]
["2019-04-19T05:18:00.000000000","2019-04-19T12:18:00.000000000",1130,740423653.515]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1021,274.5608]
["2019-04-19T05:18:15.000000000","2019-04-19T12:18:15.000000000",1016,476200.0]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1019,14800.050000000001]
["2019-04-19T05:18:30.000000000","2019-04-19T12:18:30.000000000",1018,476404.2]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1017,474266.7]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1020,2696190.0]
["2019-04-19T05:18:45.000000000","2019-04-19T12:18:45.000000000",1133,950.75]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1022,0.0]
["2019-04-19T05:19:00.000000000","2019-04-19T12:19:00.000000000",1130,740454659.7]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1021,274.5231]
["2019-04-19T05:19:15.000000000","2019-04-19T12:19:15.000000000",1016,475600.0]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1019,14800.050000000001]
["2019-04-19T05:19:30.000000000","2019-04-19T12:19:30.000000000",1018,476650.0]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1017,474000.0]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1020,2696190.0]
["2019-04-19T05:19:45.000000000","2019-04-19T12:19:45.000000000",1133,950.5208]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1022,0.03333253]
["2019-04-19T05:20:00.000000000","2019-04-19T12:20:00.000000000",1130,740268083.352]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1021,274.5918]
["2019-04-19T05:20:15.000000000","2019-04-19T12:20:15.000000000",1016,476000.0]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1019,14800.050000000001]
["2019-04-19T05:20:30.000000000","2019-04-19T12:20:30.000000000",1018,476270.8]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1017,474000.0]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1020,2696190.0]
["2019-04-19T05:20:45.000000000","2019-04-19T12:20:45.000000000",1133,950.4167]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1022,0.04666555]
["2019-04-19T05:21:00.000000000","2019-04-19T12:21:00.000000000",1130,739914882.462]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1021,274.5807]
["2019-04-19T05:21:15.000000000","2019-04-19T12:21:15.000000000",1016,475800.0]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1019,14800.050000000001]
["2019-04-19T05:21:30.000000000","2019-04-19T12:21:30.000000000",1018,476339.60000000003]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1017,474000.0]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1020,2696190.0]
["2019-04-19T05:21:45.000000000","2019-04-19T12:21:45.000000000",1133,950.1896]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1022,0.01777735]
["2019-04-19T05:22:00.000000000","2019-04-19T12:22:00.000000000",1130,740213889.933]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1021,274.472]
["2019-04-19T05:22:15.000000000","2019-04-19T12:22:15.000000000",1016,475400.0]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1019,14800.050000000001]
["2019-04-19T05:22:30.000000000","2019-04-19T12:22:30.000000000",1018,476331.2]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1017,474000.0]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1020,2696190.0]
["2019-04-19T05:22:45.000000000","2019-04-19T12:22:45.000000000",1133,950.3729]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1022,0.0644429]
["2019-04-19T05:23:00.000000000","2019-04-19T12:23:00.000000000",1130,740154304.134]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1021,274.6407]
["2019-04-19T05:23:15.000000000","2019-04-19T12:23:15.000000000",1016,475700.0]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1019,14800.050000000001]
["2019-04-19T05:23:30.000000000","2019-04-19T12:23:30.000000000",1018,476183.0]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1017,474000.0]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1020,2696190.0]
["2019-04-19T05:23:45.000000000","2019-04-19T12:23:45.000000000",1133,950.3854]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1022,0.01555518]
["2019-04-19T05:24:00.000000000","2019-04-19T12:24:00.000000000",1130,740351934.861]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1021,274.6096]
["2019-04-19T05:24:15.000000000","2019-04-19T12:24:15.000000000",1016,475800.0]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1019,14800.050000000001]
["2019-04-19T05:24:30.000000000","2019-04-19T12:24:30.000000000",1018,476543.8]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1017,476116.69999999995]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1020,2696190.0]
["2019-04-19T05:24:45.000000000","2019-04-19T12:24:45.000000000",1133,952.6188]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1022,0.0355547]
["2019-04-19T05:25:00.000000000","2019-04-19T12:25:00.000000000",1130,740585424.915]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1021,274.7251]
["2019-04-19T05:25:15.000000000","2019-04-19T12:25:15.000000000",1016,475500.0]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1019,14800.050000000001]
["2019-04-19T05:25:30.000000000","2019-04-19T12:25:30.000000000",1018,476337.5]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1017,474266.7]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1020,2696190.0]
["2019-04-19T05:25:45.000000000","2019-04-19T12:25:45.000000000",1133,950.6354]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1022,0.03111036]
["2019-04-19T05:26:00.000000000","2019-04-19T12:26:00.000000000",1130,740387794.188]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1021,274.5763]
["2019-04-19T05:26:15.000000000","2019-04-19T12:26:15.000000000",1016,475700.0]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1019,14800.050000000001]
["2019-04-19T05:26:30.000000000","2019-04-19T12:26:30.000000000",1018,476181.2]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1017,474000.0]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1020,2696190.0]
["2019-04-19T05:26:45.000000000","2019-04-19T12:26:45.000000000",1133,950.1333]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1022,0.03333253]
["2019-04-19T05:27:00.000000000","2019-04-19T12:27:00.000000000",1130,740298011.061]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1021,274.4542]
["2019-04-19T05:27:15.000000000","2019-04-19T12:27:15.000000000",1016,475700.0]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1019,14800.050000000001]
["2019-04-19T05:27:30.000000000","2019-04-19T12:27:30.000000000",1018,476177.1]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1017,475313.5]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1020,2696190.0]
["2019-04-19T05:27:45.000000000","2019-04-19T12:27:45.000000000",1133,951.6239]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1022,1.012398]
["2019-04-19T05:28:00.000000000","2019-04-19T12:28:00.000000000",1130,739801103.244]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1021,274.3609]
["2019-04-19T05:28:15.000000000","2019-04-19T12:28:15.000000000",1016,475600.0]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1019,14800.050000000001]
["2019-04-19T05:28:30.000000000","2019-04-19T12:28:30.000000000",1018,476314.6]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1017,474489.6]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1020,2696190.0]
["2019-04-19T05:28:45.000000000","2019-04-19T12:28:45.000000000",1133,950.7709]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1022,2.066963]
["2019-04-19T05:29:00.000000000","2019-04-19T12:29:00.000000000",1130,740166167.37]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1021,274.6718]
["2019-04-19T05:29:15.000000000","2019-04-19T12:29:15.000000000",1016,475700.0]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1019,14800.050000000001]
["2019-04-19T05:29:30.000000000","2019-04-19T12:29:30.000000000",1018,476256.3]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1017,474388.39999999997]
["2019-04-19T05:29:45.000000000","2019-04-19T12:29:45.000000000",1020,2696190.0]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1017,474545.8]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1020,2696190.0]
["2019-04-19T05:30:00.000000000","2019-04-19T12:30:00.000000000",1133,951.7604]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1022,2.550864]
["2019-04-19T05:30:15.000000000","2019-04-19T12:30:15.000000000",1130,739843163.808]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1021,274.3965]
["2019-04-19T05:30:30.000000000","2019-04-19T12:30:30.000000000",1016,475600.0]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1019,14800.050000000001]
["2019-04-19T05:30:45.000000000","2019-04-19T12:30:45.000000000",1018,477731.3]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1017,474850.0]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1020,2696190.0]
["2019-04-19T05:31:00.000000000","2019-04-19T12:31:00.000000000",1133,952.6438]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1022,2.799471]
["2019-04-19T05:31:15.000000000","2019-04-19T12:31:15.000000000",1130,740004665.589]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1021,274.1856]
["2019-04-19T05:31:30.000000000","2019-04-19T12:31:30.000000000",1016,475400.0]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1019,14800.050000000001]
["2019-04-19T05:31:45.000000000","2019-04-19T12:31:45.000000000",1018,477685.4]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1017,474776.8]
["2019-04-19T05:32:00.000000000","2019-04-19T12:32:00.000000000",1020,2696190.0]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1017,474633.30000000005]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1020,2696190.0]
["2019-04-19T05:32:15.000000000","2019-04-19T12:32:15.000000000",1133,952.025]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1022,3.299009]
["2019-04-19T05:32:30.000000000","2019-04-19T12:32:30.000000000",1130,739340324.373]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1021,275.8528]
["2019-04-19T05:32:45.000000000","2019-04-19T12:32:45.000000000",1016,480600.0]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1019,14800.050000000001]
["2019-04-19T05:33:00.000000000","2019-04-19T12:33:00.000000000",1018,483287.5]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1017,480243.7]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1020,2696190.0]
["2019-04-19T05:33:15.000000000","2019-04-19T12:33:15.000000000",1133,963.35]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1022,3.534315]
["2019-04-19T05:33:30.000000000","2019-04-19T12:33:30.000000000",1130,748121006.346]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1021,277.5067]
["2019-04-19T05:33:45.000000000","2019-04-19T12:33:45.000000000",1016,480600.0]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1019,14800.050000000001]
["2019-04-19T05:34:00.000000000","2019-04-19T12:34:00.000000000",1018,483033.5]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1019,14800.050000000001]
["2019-04-19T05:34:15.000000000","2019-04-19T12:34:15.000000000",1018,483068.8]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1017,480942.7]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1020,2696190.0]
["2019-04-19T05:34:30.000000000","2019-04-19T12:34:30.000000000",1133,963.9906]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1022,4.131509]
["2019-04-19T05:34:45.000000000","2019-04-19T12:34:45.000000000",1130,748234515.945]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1021,277.6554]
["2019-04-19T05:35:00.000000000","2019-04-19T12:35:00.000000000",1016,480800.0]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1019,14800.050000000001]
["2019-04-19T05:35:15.000000000","2019-04-19T12:35:15.000000000",1018,481414.60000000003]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1017,481271.9]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1020,2696190.0]
["2019-04-19T05:35:30.000000000","2019-04-19T12:35:30.000000000",1133,963.8511]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1022,4.45343]
["2019-04-19T05:35:45.000000000","2019-04-19T12:35:45.000000000",1130,747887516.292]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1021,277.3203]
["2019-04-19T05:36:00.000000000","2019-04-19T12:36:00.000000000",1016,480700.0]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1019,14800.050000000001]
["2019-04-19T05:36:15.000000000","2019-04-19T12:36:15.000000000",1018,483233.3]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1017,480974.0]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1020,2696190.0]
["2019-04-19T05:36:30.000000000","2019-04-19T12:36:30.000000000",1133,962.5178]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1022,5.023958]
["2019-04-19T05:36:45.000000000","2019-04-19T12:36:45.000000000",1130,747666159.093]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1021,277.358]
["2019-04-19T05:37:00.000000000","2019-04-19T12:37:00.000000000",1016,481200.0]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1019,14753.45]
["2019-04-19T05:37:15.000000000","2019-04-19T12:37:15.000000000",1018,482972.89999999997]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1017,480525.0]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1020,2696190.0]
["2019-04-19T05:37:30.000000000","2019-04-19T12:37:30.000000000",1133,963.3854]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1022,5.836459]
["2019-04-19T05:37:45.000000000","2019-04-19T12:37:45.000000000",1130,747995363.892]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1021,277.631]
["2019-04-19T05:38:00.000000000","2019-04-19T12:38:00.000000000",1016,480100.0]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1019,14800.050000000001]
["2019-04-19T05:38:15.000000000","2019-04-19T12:38:15.000000000",1018,480447.9]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1017,480469.80000000005]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1020,2696190.0]
["2019-04-19T05:38:30.000000000","2019-04-19T12:38:30.000000000",1133,962.6281]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1022,6.684519]
["2019-04-19T05:38:45.000000000","2019-04-19T12:38:45.000000000",1130,748156865.673]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1021,277.278]
["2019-04-19T05:39:00.000000000","2019-04-19T12:39:00.000000000",1016,480400.0]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1019,14800.050000000001]
["2019-04-19T05:39:15.000000000","2019-04-19T12:39:15.000000000",1018,482314.6]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1017,480347.89999999997]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1020,2696190.0]
["2019-04-19T05:39:30.000000000","2019-04-19T12:39:30.000000000",1133,963.4479]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1022,7.150725]
["2019-04-19T05:39:45.000000000","2019-04-19T12:39:45.000000000",1130,748528131.036]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1021,277.6377]
["2019-04-19T05:40:00.000000000","2019-04-19T12:40:00.000000000",1016,480800.0]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1019,14800.050000000001]
["2019-04-19T05:40:15.000000000","2019-04-19T12:40:15.000000000",1018,483110.4]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1017,480719.80000000005]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1020,2696190.0]
["2019-04-19T05:40:30.000000000","2019-04-19T12:40:30.000000000",1133,963.9052]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1022,7.812248]
["2019-04-19T05:40:45.000000000","2019-04-19T12:40:45.000000000",1130,748097010.255]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1021,277.6954]
["2019-04-19T05:41:00.000000000","2019-04-19T12:41:00.000000000",1016,480700.0]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1019,14800.050000000001]
["2019-04-19T05:41:15.000000000","2019-04-19T12:41:15.000000000",1018,483104.2]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1017,481591.7]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1020,2696191.0]
["2019-04-19T05:41:30.000000000","2019-04-19T12:41:30.000000000",1133,964.8834]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1022,8.267375]
["2019-04-19T05:41:45.000000000","2019-04-19T12:41:45.000000000",1130,748833617.4816]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1021,277.58]
["2019-04-19T05:42:00.000000000","2019-04-19T12:42:00.000000000",1016,480900.0]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1019,14800.050000000001]
["2019-04-19T05:42:15.000000000","2019-04-19T12:42:15.000000000",1018,483466.7]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1017,481280.1]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1020,2696191.0]
["2019-04-19T05:42:30.000000000","2019-04-19T12:42:30.000000000",1133,964.7288]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1022,9.104372]
["2019-04-19T05:42:45.000000000","2019-04-19T12:42:45.000000000",1130,748911267.7824]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1021,277.7797]
["2019-04-19T05:43:00.000000000","2019-04-19T12:43:00.000000000",1016,480700.0]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1019,14800.050000000001]
["2019-04-19T05:43:15.000000000","2019-04-19T12:43:15.000000000",1018,483316.7]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1017,480491.69999999995]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1020,2696191.0]
["2019-04-19T05:43:30.000000000","2019-04-19T12:43:30.000000000",1133,963.5917]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1022,9.794725]
["2019-04-19T05:43:45.000000000","2019-04-19T12:43:45.000000000",1130,747696364.1178]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1021,277.3468]
["2019-04-19T05:44:00.000000000","2019-04-19T12:44:00.000000000",1016,480500.0]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1019,14800.050000000001]
["2019-04-19T05:44:15.000000000","2019-04-19T12:44:15.000000000",1018,481704.2]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1017,480450.0]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1020,2696191.0]
["2019-04-19T05:44:30.000000000","2019-04-19T12:44:30.000000000",1133,963.1729]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1022,10.21209]
["2019-04-19T05:44:45.000000000","2019-04-19T12:44:45.000000000",1130,748558336.3805]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1021,277.4645]
["2019-04-19T05:45:00.000000000","2019-04-19T12:45:00.000000000",1016,480500.0]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1019,14800.050000000001]
["2019-04-19T05:45:15.000000000","2019-04-19T12:45:15.000000000",1018,481533.3]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1017,481416.7]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1020,2696191.0]
["2019-04-19T05:45:30.000000000","2019-04-19T12:45:30.000000000",1133,964.2167]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1022,11.18892]
["2019-04-19T05:45:45.000000000","2019-04-19T12:45:45.000000000",1130,748881609.6814]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1021,277.8264]
["2019-04-19T05:46:00.000000000","2019-04-19T12:46:00.000000000",1016,480700.0]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1019,14800.050000000001]
["2019-04-19T05:46:15.000000000","2019-04-19T12:46:15.000000000",1018,481391.7]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1017,480943.8]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1020,2696191.0]
["2019-04-19T05:46:30.000000000","2019-04-19T12:46:30.000000000",1133,963.3209]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1022,12.0014]
["2019-04-19T05:46:45.000000000","2019-04-19T12:46:45.000000000",1130,746888315.6751]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1021,277.4401]
["2019-04-19T05:47:00.000000000","2019-04-19T12:47:00.000000000",1016,480500.0]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1019,14746.800000000001]
["2019-04-19T05:47:15.000000000","2019-04-19T12:47:15.000000000",1018,483102.10000000003]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1017,481830.2]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1020,2696192.0]
["2019-04-19T05:47:30.000000000","2019-04-19T12:47:30.000000000",1133,965.1531]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1022,12.78733]
["2019-04-19T05:47:45.000000000","2019-04-19T12:47:45.000000000",1130,748253135.4624]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1021,277.4512]
["2019-04-19T05:48:00.000000000","2019-04-19T12:48:00.000000000",1016,480700.0]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1019,14800.050000000001]
["2019-04-19T05:48:15.000000000","2019-04-19T12:48:15.000000000",1018,483306.2]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1017,480806.2]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1020,2696192.0]
["2019-04-19T05:48:30.000000000","2019-04-19T12:48:30.000000000",1133,962.5291]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1022,13.38225]
["2019-04-19T05:48:45.000000000","2019-04-19T12:48:45.000000000",1130,748175485.1328]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1021,277.5733]
["2019-04-19T05:49:00.000000000","2019-04-19T12:49:00.000000000",1016,480400.0]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1019,14900.15]
["2019-04-19T05:49:15.000000000","2019-04-19T12:49:15.000000000",1018,482985.4]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1017,481809.39999999997]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1020,2696192.0]
["2019-04-19T05:49:30.000000000","2019-04-19T12:49:30.000000000",1133,965.0073]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1022,14.5234]
["2019-04-19T05:49:45.000000000","2019-04-19T12:49:45.000000000",1130,747313512.5504]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1021,277.1893]
["2019-04-19T05:50:00.000000000","2019-04-19T12:50:00.000000000",1016,480200.0]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1019,15253.45]
["2019-04-19T05:50:15.000000000","2019-04-19T12:50:15.000000000",1018,482654.2]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1017,481984.39999999997]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1020,2696192.0]
["2019-04-19T05:50:30.000000000","2019-04-19T12:50:30.000000000",1133,965.3886]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1022,15.05837]
["2019-04-19T05:50:45.000000000","2019-04-19T12:50:45.000000000",1130,747888071.0656]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1021,277.247]
["2019-04-19T05:51:00.000000000","2019-04-19T12:51:00.000000000",1016,480700.0]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1019,15600.099999999999]
["2019-04-19T05:51:15.000000000","2019-04-19T12:51:15.000000000",1018,481537.5]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1017,481984.39999999997]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1020,2696193.0]
["2019-04-19T05:51:30.000000000","2019-04-19T12:51:30.000000000",1133,963.049]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1022,16.03963]
["2019-04-19T05:51:45.000000000","2019-04-19T12:51:45.000000000",1130,748020192.2901]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1021,277.6221]
["2019-04-19T05:52:00.000000000","2019-04-19T12:52:00.000000000",1016,481100.0]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1019,16353.439999999999]
["2019-04-19T05:52:15.000000000","2019-04-19T12:52:15.000000000",1018,482970.8]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1017,481984.39999999997]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1020,2696193.0]
["2019-04-19T05:52:30.000000000","2019-04-19T12:52:30.000000000",1133,965.324]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1022,17.02307]
["2019-04-19T05:52:45.000000000","2019-04-19T12:52:45.000000000",1130,747709051.6179]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1021,277.5794]
["2019-04-19T05:53:00.000000000","2019-04-19T12:53:00.000000000",1016,480800.0]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1019,16800.05]
["2019-04-19T05:53:15.000000000","2019-04-19T12:53:15.000000000",1018,483210.39999999997]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1017,481551.10000000003]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1020,2696193.0]
["2019-04-19T05:53:30.000000000","2019-04-19T12:53:30.000000000",1133,964.6323]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1022,18.10861]
["2019-04-19T05:53:45.000000000","2019-04-19T12:53:45.000000000",1130,748283340.7269]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1021,277.3846]
["2019-04-19T05:54:00.000000000","2019-04-19T12:54:00.000000000",1016,480600.0]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1019,17706.74]
["2019-04-19T05:54:15.000000000","2019-04-19T12:54:15.000000000",1018,482645.8]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1017,481984.39999999997]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1020,2696193.0]
["2019-04-19T05:54:30.000000000","2019-04-19T12:54:30.000000000",1133,965.2281]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1022,18.66145]
["2019-04-19T05:54:45.000000000","2019-04-19T12:54:45.000000000",1130,748762454.223]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1021,277.7887]
["2019-04-19T05:55:00.000000000","2019-04-19T12:55:00.000000000",1016,480700.0]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1019,18253.45]
["2019-04-19T05:55:15.000000000","2019-04-19T12:55:15.000000000",1018,483533.3]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1017,481415.6]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1020,2696193.0]
["2019-04-19T05:55:30.000000000","2019-04-19T12:55:30.000000000",1133,964.9614]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1022,19.74037]
["2019-04-19T05:55:45.000000000","2019-04-19T12:55:45.000000000",1130,748259614.2285]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1021,277.7687]
["2019-04-19T05:56:00.000000000","2019-04-19T12:56:00.000000000",1016,480700.0]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1019,19106.77]
["2019-04-19T05:56:15.000000000","2019-04-19T12:56:15.000000000",1018,483535.39999999997]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1017,481296.89999999997]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1020,2696194.0]
["2019-04-19T05:56:30.000000000","2019-04-19T12:56:30.000000000",1133,964.8115]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1022,20.7327]
["2019-04-19T05:56:45.000000000","2019-04-19T12:56:45.000000000",1130,748888374.5744]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1021,277.4845]
["2019-04-19T05:57:00.000000000","2019-04-19T12:57:00.000000000",1016,480700.0]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1019,19753.45]
["2019-04-19T05:57:15.000000000","2019-04-19T12:57:15.000000000",1018,483441.7]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1017,481212.5]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1020,2696194.0]
["2019-04-19T05:57:30.000000000","2019-04-19T12:57:30.000000000",1133,964.5187]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1022,21.94256]
["2019-04-19T05:57:45.000000000","2019-04-19T12:57:45.000000000",1130,749253439.242]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1021,277.7242]
["2019-04-19T05:58:00.000000000","2019-04-19T12:58:00.000000000",1016,480800.0]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1019,20273.46]
["2019-04-19T05:58:15.000000000","2019-04-19T12:58:15.000000000",1018,483166.7]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1017,481063.5]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1020,2696194.0]
["2019-04-19T05:58:30.000000000","2019-04-19T12:58:30.000000000",1133,964.4864]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1022,22.77512]
["2019-04-19T05:58:45.000000000","2019-04-19T12:58:45.000000000",1130,748020200.1064]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1021,277.6909]
["2019-04-19T05:59:00.000000000","2019-04-19T12:59:00.000000000",1016,480800.0]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1019,21106.77]
["2019-04-19T05:59:15.000000000","2019-04-19T12:59:15.000000000",1018,483581.2]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1017,481853.8]
["2019-04-19T05:59:30.000000000","2019-04-19T12:59:30.000000000",1020,2696195.0]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1017,481518.7]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1020,2696195.0]
["2019-04-19T05:59:45.000000000","2019-04-19T12:59:45.000000000",1133,964.902]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1022,24.13813]
["2019-04-19T06:00:00.000000000","2019-04-19T13:00:00.000000000",1130,748206245.3775]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1021,277.489]
["2019-04-19T06:00:15.000000000","2019-04-19T13:00:15.000000000",1016,480600.0]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1019,22206.74]
["2019-04-19T06:00:30.000000000","2019-04-19T13:00:30.000000000",1018,483160.39999999997]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1017,481133.30000000005]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1020,2696195.0]
["2019-04-19T06:00:45.000000000","2019-04-19T13:00:45.000000000",1133,964.2375]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1022,25.55675]
["2019-04-19T06:01:00.000000000","2019-04-19T13:01:00.000000000",1130,748798869.0385]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1021,277.6843]
["2019-04-19T06:01:15.000000000","2019-04-19T13:01:15.000000000",1016,480400.0]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1019,23006.789999999997]
["2019-04-19T06:01:30.000000000","2019-04-19T13:01:30.000000000",1018,480839.60000000003]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1017,481305.8]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1020,2696195.0]
["2019-04-19T06:01:45.000000000","2019-04-19T13:01:45.000000000",1133,964.0536]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1022,26.44253]
["2019-04-19T06:02:00.000000000","2019-04-19T13:02:00.000000000",1130,748080333.071]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1021,277.4356]
["2019-04-19T06:02:15.000000000","2019-04-19T13:02:15.000000000",1016,480000.0]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1019,23400.15]
["2019-04-19T06:02:30.000000000","2019-04-19T13:02:30.000000000",1018,482281.3]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1017,481078.10000000003]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1020,2696196.0]
["2019-04-19T06:02:45.000000000","2019-04-19T13:02:45.000000000",1133,963.9385]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1022,27.4371]
["2019-04-19T06:03:00.000000000","2019-04-19T13:03:00.000000000",1130,747829594.6812]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1021,277.3091]
["2019-04-19T06:03:15.000000000","2019-04-19T13:03:15.000000000",1016,480600.0]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1019,24506.789999999997]
["2019-04-19T06:03:30.000000000","2019-04-19T13:03:30.000000000",1018,482877.1]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1017,481306.2]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1020,2696196.0]
["2019-04-19T06:03:45.000000000","2019-04-19T13:03:45.000000000",1133,964.2875]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1022,28.86231]
["2019-04-19T06:04:00.000000000","2019-04-19T13:04:00.000000000",1130,748781082.2496]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1021,277.4423]
["2019-04-19T06:04:15.000000000","2019-04-19T13:04:15.000000000",1016,480600.0]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1019,25200.199999999997]
["2019-04-19T06:04:30.000000000","2019-04-19T13:04:30.000000000",1018,483052.1]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1017,481138.5]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1020,2696197.0]
["2019-04-19T06:04:45.000000000","2019-04-19T13:04:45.000000000",1133,964.2093]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1022,29.85242]
["2019-04-19T06:05:00.000000000","2019-04-19T13:05:00.000000000",1130,747961446.4595]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1021,277.5223]
["2019-04-19T06:05:15.000000000","2019-04-19T13:05:15.000000000",1016,480900.0]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1019,26206.74]
["2019-04-19T06:05:30.000000000","2019-04-19T13:05:30.000000000",1018,480979.2]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1017,481826.0]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1020,2696197.0]
["2019-04-19T06:05:45.000000000","2019-04-19T13:05:45.000000000",1133,964.3781]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1022,31.59516]
["2019-04-19T06:06:00.000000000","2019-04-19T13:06:00.000000000",1130,747853598.5795]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1021,277.4068]
["2019-04-19T06:06:15.000000000","2019-04-19T13:06:15.000000000",1016,480800.0]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1019,27053.38]
["2019-04-19T06:06:30.000000000","2019-04-19T13:06:30.000000000",1018,482533.3]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1017,481005.2]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1020,2696197.0]
["2019-04-19T06:06:45.000000000","2019-04-19T13:06:45.000000000",1133,962.4906]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1022,32.47429]
["2019-04-19T06:07:00.000000000","2019-04-19T13:07:00.000000000",1130,749331923.3946]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1021,277.762]
["2019-04-19T06:07:15.000000000","2019-04-19T13:07:15.000000000",1016,480800.0]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1019,27906.690000000002]
["2019-04-19T06:07:30.000000000","2019-04-19T13:07:30.000000000",1018,483175.0]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1017,481859.39999999997]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1020,2696198.0]
["2019-04-19T06:07:45.000000000","2019-04-19T13:07:45.000000000",1133,965.1323]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1022,33.85736]
["2019-04-19T06:08:00.000000000","2019-04-19T13:08:00.000000000",1130,748476428.0712]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1021,277.8752]
["2019-04-19T06:08:15.000000000","2019-04-19T13:08:15.000000000",1016,480900.0]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1019,28960.08]
["2019-04-19T06:08:30.000000000","2019-04-19T13:08:30.000000000",1018,483075.0]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1017,481442.7]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1020,2696198.0]
["2019-04-19T06:08:45.000000000","2019-04-19T13:08:45.000000000",1133,964.6031]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1022,34.69875]
["2019-04-19T06:09:00.000000000","2019-04-19T13:09:00.000000000",1130,748165556.4418]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1021,277.5068]
["2019-04-19T06:09:15.000000000","2019-04-19T13:09:15.000000000",1016,481200.0]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1019,29500.0]
["2019-04-19T06:09:30.000000000","2019-04-19T13:09:30.000000000",1018,482241.69999999995]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1017,481855.2]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1020,2696199.0]
["2019-04-19T06:09:45.000000000","2019-04-19T13:09:45.000000000",1133,964.8677]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1022,36.03073]
["2019-04-19T06:10:00.000000000","2019-04-19T13:10:00.000000000",1130,748973345.5314]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1021,277.7531]
["2019-04-19T06:10:15.000000000","2019-04-19T13:10:15.000000000",1016,481100.0]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1019,30760.13]
["2019-04-19T06:10:30.000000000","2019-04-19T13:10:30.000000000",1018,483277.10000000003]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1017,481609.39999999997]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1020,2696199.0]
["2019-04-19T06:10:45.000000000","2019-04-19T13:10:45.000000000",1133,964.9302]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1022,37.26949]
["2019-04-19T06:11:00.000000000","2019-04-19T13:11:00.000000000",1130,748722059.7846]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1021,277.7886]
["2019-04-19T06:11:15.000000000","2019-04-19T13:11:15.000000000",1016,481000.0]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1019,31500.0]
["2019-04-19T06:11:30.000000000","2019-04-19T13:11:30.000000000",1018,482920.8]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1017,481311.5]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1020,2696200.0]
["2019-04-19T06:11:45.000000000","2019-04-19T13:11:45.000000000",1133,964.2719]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1022,38.21518]
["2019-04-19T06:12:00.000000000","2019-04-19T13:12:00.000000000",1130,748518774.38]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1021,277.6244]
["2019-04-19T06:12:15.000000000","2019-04-19T13:12:15.000000000",1016,481300.0]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1019,32606.769999999997]
["2019-04-19T06:12:30.000000000","2019-04-19T13:12:30.000000000",1018,483181.2]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1017,481804.19999999995]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1020,2696200.0]
["2019-04-19T06:12:45.000000000","2019-04-19T13:12:45.000000000",1133,964.9709]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1022,39.2408]
["2019-04-19T06:13:00.000000000","2019-04-19T13:13:00.000000000",1130,749356753.34]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1021,277.822]
["2019-04-19T06:13:15.000000000","2019-04-19T13:13:15.000000000",1016,480800.0]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1019,33560.17]
["2019-04-19T06:13:30.000000000","2019-04-19T13:13:30.000000000",1018,482927.1]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1017,481735.4]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1020,2696201.0]
["2019-04-19T06:13:45.000000000","2019-04-19T13:13:45.000000000",1133,964.75]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1022,40.11108]
["2019-04-19T06:14:00.000000000","2019-04-19T13:14:00.000000000",1130,748028343.4179]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1021,277.7065]
["2019-04-19T06:14:15.000000000","2019-04-19T13:14:15.000000000",1016,481200.0]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1019,34560.17]
["2019-04-19T06:14:30.000000000","2019-04-19T13:14:30.000000000",1018,482945.80000000005]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1017,481493.7]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1020,2696201.0]
["2019-04-19T06:14:45.000000000","2019-04-19T13:14:45.000000000",1133,964.3395]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1022,41.13005]
["2019-04-19T06:15:00.000000000","2019-04-19T13:15:00.000000000",1130,748836672.5952]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1021,277.5977]
["2019-04-19T06:15:15.000000000","2019-04-19T13:15:15.000000000",1016,480800.0]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1019,35506.79]
["2019-04-19T06:15:30.000000000","2019-04-19T13:15:30.000000000",1018,482835.39999999997]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1017,481247.9]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1020,2696202.0]
["2019-04-19T06:15:45.000000000","2019-04-19T13:15:45.000000000",1133,964.1146]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1022,42.44651]
["2019-04-19T06:16:00.000000000","2019-04-19T13:16:00.000000000",1130,748896528.2796]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1021,277.8397]
["2019-04-19T06:16:15.000000000","2019-04-19T13:16:15.000000000",1016,481400.0]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1019,36584.79]
["2019-04-19T06:16:30.000000000","2019-04-19T13:16:30.000000000",1018,482646.6]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1019,36806.840000000004]
["2019-04-19T06:16:45.000000000","2019-04-19T13:16:45.000000000",1018,482868.7]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1017,481692.7]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1020,2696203.0]
["2019-04-19T06:17:00.000000000","2019-04-19T13:17:00.000000000",1133,964.9594]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1022,44.19805]
["2019-04-19T06:17:15.000000000","2019-04-19T13:17:15.000000000",1130,749076373.1592]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1021,277.8885]
["2019-04-19T06:17:30.000000000","2019-04-19T13:17:30.000000000",1016,481600.0]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1019,37806.840000000004]
["2019-04-19T06:17:45.000000000","2019-04-19T13:17:45.000000000",1018,483100.0]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1017,481337.5]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1020,2696203.0]
["2019-04-19T06:18:00.000000000","2019-04-19T13:18:00.000000000",1133,964.5437]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1022,45.13046]
["2019-04-19T06:18:15.000000000","2019-04-19T13:18:15.000000000",1130,748903285.0684]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1021,277.5842]
["2019-04-19T06:18:30.000000000","2019-04-19T13:18:30.000000000",1130,748423630.3768]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1021,277.8398]
["2019-04-19T06:18:45.000000000","2019-04-19T13:18:45.000000000",1016,481300.0]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1019,39053.39]
["2019-04-19T06:19:00.000000000","2019-04-19T13:19:00.000000000",1018,483010.4]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1017,481061.5]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1020,2696204.0]
["2019-04-19T06:19:15.000000000","2019-04-19T13:19:15.000000000",1133,964.2594]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1022,47.10851]
["2019-04-19T06:19:30.000000000","2019-04-19T13:19:30.000000000",1130,749142438.3632]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1021,277.5556]
["2019-04-19T06:19:45.000000000","2019-04-19T13:19:45.000000000",1016,481400.0]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1019,40060.17]
["2019-04-19T06:20:00.000000000","2019-04-19T13:20:00.000000000",1018,483416.7]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1017,481886.39999999997]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1020,2696205.0]
["2019-04-19T06:20:15.000000000","2019-04-19T13:20:15.000000000",1133,965.1114]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1022,47.941]
["2019-04-19T06:20:30.000000000","2019-04-19T13:20:30.000000000",1130,749561976.0915]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1021,278.0217]
["2019-04-19T06:20:45.000000000","2019-04-19T13:20:45.000000000",1016,481000.0]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1019,41053.39]
["2019-04-19T06:21:00.000000000","2019-04-19T13:21:00.000000000",1018,483310.4]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1017,481280.19999999995]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1020,2696206.0]
["2019-04-19T06:21:15.000000000","2019-04-19T13:21:15.000000000",1133,964.7844]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1022,49.66148]
["2019-04-19T06:21:30.000000000","2019-04-19T13:21:30.000000000",1130,748825650.6186]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1021,277.8885]
["2019-04-19T06:21:45.000000000","2019-04-19T13:21:45.000000000",1016,481300.0]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1019,42260.12]
["2019-04-19T06:22:00.000000000","2019-04-19T13:22:00.000000000",1018,483470.8]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1017,481944.8]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1020,2696206.0]
["2019-04-19T06:22:15.000000000","2019-04-19T13:22:15.000000000",1133,965.1073]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1022,50.5406]
["2019-04-19T06:22:30.000000000","2019-04-19T13:22:30.000000000",1130,749053488.2225]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1021,277.4867]
["2019-04-19T06:22:45.000000000","2019-04-19T13:22:45.000000000",1016,481300.0]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1019,43000.0]
["2019-04-19T06:23:00.000000000","2019-04-19T13:23:00.000000000",1018,483495.8]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1017,481788.5]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1020,2696207.0]
["2019-04-19T06:23:15.000000000","2019-04-19T13:23:15.000000000",1133,965.1448]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1022,51.82378]
["2019-04-19T06:23:30.000000000","2019-04-19T13:23:30.000000000",1130,749424755.9264]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1021,277.9907]
["2019-04-19T06:23:45.000000000","2019-04-19T13:23:45.000000000",1016,481300.0]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1019,44360.09]
["2019-04-19T06:24:00.000000000","2019-04-19T13:24:00.000000000",1018,483510.4]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1017,481421.89999999997]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1020,2696208.0]
["2019-04-19T06:24:15.000000000","2019-04-19T13:24:15.000000000",1133,964.9136]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1022,53.16682]
["2019-04-19T06:24:30.000000000","2019-04-19T13:24:30.000000000",1130,748934054.4048]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1021,277.9662]
["2019-04-19T06:24:45.000000000","2019-04-19T13:24:45.000000000",1016,481300.0]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1019,45506.79]
["2019-04-19T06:25:00.000000000","2019-04-19T13:25:00.000000000",1018,483868.7]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1017,481547.9]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1020,2696208.0]
["2019-04-19T06:25:15.000000000","2019-04-19T13:25:15.000000000",1133,965.3458]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1022,54.31908]
["2019-04-19T06:25:30.000000000","2019-04-19T13:25:30.000000000",1130,749149481.424]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1021,277.8397]
["2019-04-19T06:25:45.000000000","2019-04-19T13:25:45.000000000",1016,481400.0]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1019,46660.03]
["2019-04-19T06:26:00.000000000","2019-04-19T13:26:00.000000000",1018,483752.1]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1017,481796.89999999997]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1020,2696209.0]
["2019-04-19T06:26:15.000000000","2019-04-19T13:26:15.000000000",1133,965.4927]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1022,55.51115]
["2019-04-19T06:26:30.000000000","2019-04-19T13:26:30.000000000",1130,750173509.8343]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1021,278.0307]
["2019-04-19T06:26:45.000000000","2019-04-19T13:26:45.000000000",1016,481700.0]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1019,47853.44]
["2019-04-19T06:27:00.000000000","2019-04-19T13:27:00.000000000",1018,483781.3]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1017,481789.60000000003]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1020,2696210.0]
["2019-04-19T06:27:15.000000000","2019-04-19T13:27:15.000000000",1133,965.4792]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1022,57.23389]
["2019-04-19T06:27:30.000000000","2019-04-19T13:27:30.000000000",1130,749856174.529]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1021,278.166]
["2019-04-19T06:27:45.000000000","2019-04-19T13:27:45.000000000",1016,481700.0]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1019,48640.1]
["2019-04-19T06:28:00.000000000","2019-04-19T13:28:00.000000000",1018,482464.60000000003]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1017,482089.60000000003]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1020,2696210.0]
["2019-04-19T06:28:15.000000000","2019-04-19T13:28:15.000000000",1133,964.1438]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1022,58.32831]
["2019-04-19T06:28:30.000000000","2019-04-19T13:28:30.000000000",1130,749491655.2956]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1021,277.944]
["2019-04-19T06:28:45.000000000","2019-04-19T13:28:45.000000000",1016,482000.0]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1019,50253.450000000004]
["2019-04-19T06:29:00.000000000","2019-04-19T13:29:00.000000000",1018,483920.8]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1017,483441.7]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1020,2696211.0]
["2019-04-19T06:29:15.000000000","2019-04-19T13:29:15.000000000",1133,966.0042]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1022,59.72917]
["2019-04-19T06:29:30.000000000","2019-04-19T13:29:30.000000000",1130,749743220.2336]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1021,277.7842]
["2019-04-19T06:29:45.000000000","2019-04-19T13:29:45.000000000",1016,481500.0]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1019,51300.049999999996]
["2019-04-19T06:30:00.000000000","2019-04-19T13:30:00.000000000",1018,483789.60000000003]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1017,482058.3]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1020,2696212.0]
["2019-04-19T06:30:15.000000000","2019-04-19T13:30:15.000000000",1133,965.6208]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1022,60.61501]
["2019-04-19T06:30:30.000000000","2019-04-19T13:30:30.000000000",1130,750377638.9172]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1021,278.3192]
["2019-04-19T06:30:45.000000000","2019-04-19T13:30:45.000000000",1016,482100.0]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1019,52706.740000000005]
["2019-04-19T06:31:00.000000000","2019-04-19T13:31:00.000000000",1018,483268.7]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1017,481781.3]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1020,2696213.0]
["2019-04-19T06:31:15.000000000","2019-04-19T13:31:15.000000000",1133,965.6834]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1022,62.35327]
["2019-04-19T06:31:30.000000000","2019-04-19T13:31:30.000000000",1130,749480356.2714]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1021,278.1461]
["2019-04-19T06:31:45.000000000","2019-04-19T13:31:45.000000000",1016,481700.0]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1019,53860.09]
["2019-04-19T06:32:00.000000000","2019-04-19T13:32:00.000000000",1018,483243.7]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1017,481437.5]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1020,2696214.0]
["2019-04-19T06:32:15.000000000","2019-04-19T13:32:15.000000000",1133,964.5083]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1022,63.07251]
["2019-04-19T06:32:30.000000000","2019-04-19T13:32:30.000000000",1130,748618376.6556]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1021,277.9041]
["2019-04-19T06:32:45.000000000","2019-04-19T13:32:45.000000000",1016,481400.0]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1019,55306.840000000004]
["2019-04-19T06:33:00.000000000","2019-04-19T13:33:00.000000000",1018,483768.7]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1017,481674.0]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1020,2696215.0]
["2019-04-19T06:33:15.000000000","2019-04-19T13:33:15.000000000",1133,965.2886]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1022,64.93728]
["2019-04-19T06:33:30.000000000","2019-04-19T13:33:30.000000000",1130,749708194.7925]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1021,277.9951]
["2019-04-19T06:33:45.000000000","2019-04-19T13:33:45.000000000",1016,482000.0]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1019,56760.12]
["2019-04-19T06:34:00.000000000","2019-04-19T13:34:00.000000000",1018,482500.0]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1017,483803.1]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1020,2696216.0]
["2019-04-19T06:34:15.000000000","2019-04-19T13:34:15.000000000",1133,967.1552]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1022,65.80091]
["2019-04-19T06:34:30.000000000","2019-04-19T13:34:30.000000000",1130,750863801.408]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1021,278.4702]
["2019-04-19T06:34:45.000000000","2019-04-19T13:34:45.000000000",1016,482300.0]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1019,58106.77]
["2019-04-19T06:35:00.000000000","2019-04-19T13:35:00.000000000",1018,482712.5]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1017,483874.0]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1020,2696217.0]
["2019-04-19T06:35:15.000000000","2019-04-19T13:35:15.000000000",1133,967.2407]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1022,67.84553]
["2019-04-19T06:35:30.000000000","2019-04-19T13:35:30.000000000",1130,750295178.109]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1021,278.4258]
["2019-04-19T06:35:45.000000000","2019-04-19T13:35:45.000000000",1016,482200.0]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1019,59513.46]
["2019-04-19T06:36:00.000000000","2019-04-19T13:36:00.000000000",1018,482008.30000000005]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1017,483754.2]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1020,2696218.0]
["2019-04-19T06:36:15.000000000","2019-04-19T13:36:15.000000000",1133,966.9688]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1022,69.06651]
["2019-04-19T06:36:30.000000000","2019-04-19T13:36:30.000000000",1130,749493601.1528]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1021,278.0884]
["2019-04-19T06:36:45.000000000","2019-04-19T13:36:45.000000000",1016,482400.0]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1019,60813.380000000005]
["2019-04-19T06:37:00.000000000","2019-04-19T13:37:00.000000000",1018,483720.8]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1017,483735.4]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1020,2696219.0]
["2019-04-19T06:37:15.000000000","2019-04-19T13:37:15.000000000",1133,967.5375]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1022,69.55268]
["2019-04-19T06:37:30.000000000","2019-04-19T13:37:30.000000000",1130,749948731.2777]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1021,278.1083]
["2019-04-19T06:37:45.000000000","2019-04-19T13:37:45.000000000",1016,482100.0]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1019,62266.67]
["2019-04-19T06:38:00.000000000","2019-04-19T13:38:00.000000000",1018,482193.8]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1017,483863.60000000003]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1020,2696220.0]
["2019-04-19T06:38:15.000000000","2019-04-19T13:38:15.000000000",1133,965.9448]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1022,72.68066]
["2019-04-19T06:38:30.000000000","2019-04-19T13:38:30.000000000",1130,750356138.646]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1021,278.2216]
["2019-04-19T06:38:45.000000000","2019-04-19T13:38:45.000000000",1016,482500.0]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1019,63600.05]
["2019-04-19T06:39:00.000000000","2019-04-19T13:39:00.000000000",1018,482410.39999999997]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1017,483781.3]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1020,2696221.0]
["2019-04-19T06:39:15.000000000","2019-04-19T13:39:15.000000000",1133,966.2042]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1022,73.72409]
["2019-04-19T06:39:30.000000000","2019-04-19T13:39:30.000000000",1130,750925049.9542]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1021,278.4081]
["2019-04-19T06:39:45.000000000","2019-04-19T13:39:45.000000000",1016,482700.0]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1019,61500.05]
["2019-04-19T06:40:00.000000000","2019-04-19T13:40:00.000000000",1018,482360.4]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1017,483802.1]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1020,2696222.0]
["2019-04-19T06:40:15.000000000","2019-04-19T13:40:15.000000000",1133,966.2146]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1022,74.3679]
["2019-04-19T06:40:30.000000000","2019-04-19T13:40:30.000000000",1130,750596119.7582]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1021,278.5834]
["2019-04-19T06:40:45.000000000","2019-04-19T13:40:45.000000000",1016,482300.0]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1019,57580.09]
["2019-04-19T06:41:00.000000000","2019-04-19T13:41:00.000000000",1018,482054.19999999995]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1017,483720.8]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1020,2696223.0]
["2019-04-19T06:41:15.000000000","2019-04-19T13:41:15.000000000",1133,966.1271]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1022,75.26472]
["2019-04-19T06:41:30.000000000","2019-04-19T13:41:30.000000000",1130,750913473.9711]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1021,278.7166]
["2019-04-19T06:41:45.000000000","2019-04-19T13:41:45.000000000",1016,482300.0]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1019,56342.950000000004]
["2019-04-19T06:42:00.000000000","2019-04-19T13:42:00.000000000",1018,482500.0]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1019,56300.049999999996]
["2019-04-19T06:42:15.000000000","2019-04-19T13:42:15.000000000",1018,482568.8]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1017,483762.5]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1020,2696224.0]
["2019-04-19T06:42:30.000000000","2019-04-19T13:42:30.000000000",1133,966.2187]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1022,77.04521]
["2019-04-19T06:42:45.000000000","2019-04-19T13:42:45.000000000",1130,750614471.6128]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1021,278.0218]
["2019-04-19T06:43:00.000000000","2019-04-19T13:43:00.000000000",1016,482500.0]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1019,56606.77]
["2019-04-19T06:43:15.000000000","2019-04-19T13:43:15.000000000",1018,482433.3]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1017,483889.6]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1020,2696225.0]
["2019-04-19T06:43:30.000000000","2019-04-19T13:43:30.000000000",1133,966.3563]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1022,78.11522]
["2019-04-19T06:43:45.000000000","2019-04-19T13:43:45.000000000",1130,750800519.91]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1021,278.5679]
["2019-04-19T06:44:00.000000000","2019-04-19T13:44:00.000000000",1016,482400.0]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1019,57660.03]
["2019-04-19T06:44:15.000000000","2019-04-19T13:44:15.000000000",1018,482575.0]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1017,483811.5]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1020,2696227.0]
["2019-04-19T06:44:30.000000000","2019-04-19T13:44:30.000000000",1133,966.1053]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1022,79.29842]
["2019-04-19T06:44:45.000000000","2019-04-19T13:44:45.000000000",1130,750795145.1378]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1021,278.5901]
["2019-04-19T06:45:00.000000000","2019-04-19T13:45:00.000000000",1016,482400.0]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1019,58966.86]
["2019-04-19T06:45:15.000000000","2019-04-19T13:45:15.000000000",1018,482737.5]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1017,483740.6]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1020,2696227.0]
["2019-04-19T06:45:30.000000000","2019-04-19T13:45:30.000000000",1133,966.7364]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1022,80.47513]
["2019-04-19T06:45:45.000000000","2019-04-19T13:45:45.000000000",1130,751854501.9576]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1021,278.963]
["2019-04-19T06:46:00.000000000","2019-04-19T13:46:00.000000000",1016,482700.0]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1019,60728.659999999996]
["2019-04-19T06:46:15.000000000","2019-04-19T13:46:15.000000000",1018,483015.60000000003]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1019,61113.43]
["2019-04-19T06:46:30.000000000","2019-04-19T13:46:30.000000000",1018,482718.8]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1017,483797.9]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1020,2696229.0]
["2019-04-19T06:46:45.000000000","2019-04-19T13:46:45.000000000",1133,966.3229]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1022,82.35099]
["2019-04-19T06:47:00.000000000","2019-04-19T13:47:00.000000000",1130,751214426.4243]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1021,278.5546]
["2019-04-19T06:47:15.000000000","2019-04-19T13:47:15.000000000",1016,482900.0]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1019,62820.05]
["2019-04-19T06:47:30.000000000","2019-04-19T13:47:30.000000000",1018,482697.9]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1017,483906.3]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1020,2696230.0]
["2019-04-19T06:47:45.000000000","2019-04-19T13:47:45.000000000",1133,966.5959]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1022,83.62749]
["2019-04-19T06:48:00.000000000","2019-04-19T13:48:00.000000000",1130,751280493.053]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1021,278.9719]
["2019-04-19T06:48:15.000000000","2019-04-19T13:48:15.000000000",1016,483100.0]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1019,64440.07000000001]
["2019-04-19T06:48:30.000000000","2019-04-19T13:48:30.000000000",1018,484670.8]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1017,483974.0]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1020,2696231.0]
["2019-04-19T06:48:45.000000000","2019-04-19T13:48:45.000000000",1133,969.0573]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1022,84.37119]
["2019-04-19T06:49:00.000000000","2019-04-19T13:49:00.000000000",1130,752142756.7448]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1021,278.912]
["2019-04-19T06:49:15.000000000","2019-04-19T13:49:15.000000000",1016,483200.0]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1019,60553.43]
["2019-04-19T06:49:30.000000000","2019-04-19T13:49:30.000000000",1018,482731.3]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1017,483947.9]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1020,2696232.0]
["2019-04-19T06:49:45.000000000","2019-04-19T13:49:45.000000000",1133,966.6042]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1022,85.40571]
["2019-04-19T06:50:00.000000000","2019-04-19T13:50:00.000000000",1130,751706246.1216]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1021,278.67]
["2019-04-19T06:50:15.000000000","2019-04-19T13:50:15.000000000",1016,482600.0]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1019,57285.89]
["2019-04-19T06:50:30.000000000","2019-04-19T13:50:30.000000000",1018,482770.10000000003]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1019,57093.43]
["2019-04-19T06:50:45.000000000","2019-04-19T13:50:45.000000000",1018,482981.3]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1017,483770.8]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1020,2696234.0]
["2019-04-19T06:51:00.000000000","2019-04-19T13:51:00.000000000",1133,968.452]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1022,87.43254]
["2019-04-19T06:51:15.000000000","2019-04-19T13:51:15.000000000",1130,751168096.166]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1021,278.5213]
["2019-04-19T06:51:30.000000000","2019-04-19T13:51:30.000000000",1016,482500.0]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1019,57153.48]
["2019-04-19T06:51:45.000000000","2019-04-19T13:51:45.000000000",1018,482414.60000000003]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1017,483836.5]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1020,2696235.0]
["2019-04-19T06:52:00.000000000","2019-04-19T13:52:00.000000000",1133,966.449]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1022,88.9333]
["2019-04-19T06:52:15.000000000","2019-04-19T13:52:15.000000000",1130,750862891.3395]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1021,278.7055]
["2019-04-19T06:52:30.000000000","2019-04-19T13:52:30.000000000",1016,482800.0]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1019,57900.149999999994]
["2019-04-19T06:52:45.000000000","2019-04-19T13:52:45.000000000",1018,482293.8]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1017,483851.0]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1020,2696236.0]
["2019-04-19T06:53:00.000000000","2019-04-19T13:53:00.000000000",1133,966.1843]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1022,90.1543]
["2019-04-19T06:53:15.000000000","2019-04-19T13:53:15.000000000",1130,751384361.2993]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1021,278.9852]
["2019-04-19T06:53:30.000000000","2019-04-19T13:53:30.000000000",1016,483000.0]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1019,59666.81]
["2019-04-19T06:53:45.000000000","2019-04-19T13:53:45.000000000",1018,484875.0]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1017,483793.8]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1020,2696237.0]
["2019-04-19T06:54:00.000000000","2019-04-19T13:54:00.000000000",1133,966.9271]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1022,90.98678]
["2019-04-19T06:54:15.000000000","2019-04-19T13:54:15.000000000",1130,751929280.0542]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1021,279.0562]
["2019-04-19T06:54:30.000000000","2019-04-19T13:54:30.000000000",1016,483200.0]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1019,60400.149999999994]
["2019-04-19T06:54:45.000000000","2019-04-19T13:54:45.000000000",1018,484850.39999999997]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1019,61413.43]
["2019-04-19T06:55:00.000000000","2019-04-19T13:55:00.000000000",1018,485050.0]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1017,483847.89999999997]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1020,2696239.0]
["2019-04-19T06:55:15.000000000","2019-04-19T13:55:15.000000000",1133,968.7896]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1022,92.50749]
["2019-04-19T06:55:30.000000000","2019-04-19T13:55:30.000000000",1130,751953555.4622]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1021,278.6877]
["2019-04-19T06:55:45.000000000","2019-04-19T13:55:45.000000000",1016,482900.0]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1019,64413.48000000001]
["2019-04-19T06:56:00.000000000","2019-04-19T13:56:00.000000000",1018,484191.7]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1017,483664.60000000003]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1020,2696240.0]
["2019-04-19T06:56:15.000000000","2019-04-19T13:56:15.000000000",1133,966.5125]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1022,93.06248]
["2019-04-19T06:56:30.000000000","2019-04-19T13:56:30.000000000",1130,751918253.2365]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1021,278.5257]
["2019-04-19T06:56:45.000000000","2019-04-19T13:56:45.000000000",1016,482900.0]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1019,62506.84]
["2019-04-19T06:57:00.000000000","2019-04-19T13:57:00.000000000",1018,482679.19999999995]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1017,483735.4]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1020,2696242.0]
["2019-04-19T06:57:15.000000000","2019-04-19T13:57:15.000000000",1133,966.3083]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1022,93.66629]
["2019-04-19T06:57:30.000000000","2019-04-19T13:57:30.000000000",1130,751750825.8606]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1021,278.6323]
["2019-04-19T06:57:45.000000000","2019-04-19T13:57:45.000000000",1016,483000.0]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1019,58033.380000000005]
["2019-04-19T06:58:00.000000000","2019-04-19T13:58:00.000000000",1018,484612.5]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1017,483828.10000000003]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1020,2696243.0]
["2019-04-19T06:58:15.000000000","2019-04-19T13:58:15.000000000",1133,966.8323]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1022,95.81972]
["2019-04-19T06:58:30.000000000","2019-04-19T13:58:30.000000000",1130,752157967.7436]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1021,278.8165]
["2019-04-19T06:58:45.000000000","2019-04-19T13:58:45.000000000",1016,483400.0]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1019,57500.0]
["2019-04-19T06:59:00.000000000","2019-04-19T13:59:00.000000000",1018,483416.7]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1017,483822.9]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1020,2696244.0]
["2019-04-19T06:59:15.000000000","2019-04-19T13:59:15.000000000",1133,968.1187]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1022,97.18504]
["2019-04-19T06:59:30.000000000","2019-04-19T13:59:30.000000000",1130,752278508.5765]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1021,278.7655]
["2019-04-19T06:59:45.000000000","2019-04-19T13:59:45.000000000",1016,483300.0]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1019,58460.079999999994]
["2019-04-19T07:00:00.000000000","2019-04-19T14:00:00.000000000",1018,483047.9]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1017,483780.19999999995]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1020,2696246.0]
["2019-04-19T07:00:15.000000000","2019-04-19T14:00:15.000000000",1133,966.2552]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1022,97.90874]
["2019-04-19T07:00:30.000000000","2019-04-19T14:00:30.000000000",1130,752278787.5862]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1021,278.821]
["2019-04-19T07:00:45.000000000","2019-04-19T14:00:45.000000000",1016,483100.0]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1019,60206.740000000005]
["2019-04-19T07:01:00.000000000","2019-04-19T14:01:00.000000000",1018,482827.1]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1017,483821.9]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1020,2696247.0]
["2019-04-19T07:01:15.000000000","2019-04-19T14:01:15.000000000",1133,966.4136]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1022,99.46057]
["2019-04-19T07:01:30.000000000","2019-04-19T14:01:30.000000000",1130,751991925.5688]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1021,278.7455]
["2019-04-19T07:01:45.000000000","2019-04-19T14:01:45.000000000",1016,482800.0]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1019,62626.759999999995]
["2019-04-19T07:02:00.000000000","2019-04-19T14:02:00.000000000",1018,482518.7]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1017,483726.0]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1020,2696248.0]
["2019-04-19T07:02:15.000000000","2019-04-19T14:02:15.000000000",1133,966.1718]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1022,100.5505]
["2019-04-19T07:02:30.000000000","2019-04-19T14:02:30.000000000",1130,751273923.7383]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1021,278.9075]
["2019-04-19T07:02:45.000000000","2019-04-19T14:02:45.000000000",1016,483100.0]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1019,63740.119999999995]
["2019-04-19T07:03:00.000000000","2019-04-19T14:03:00.000000000",1018,482350.0]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1017,483654.0]
["2019-04-19T07:03:15.000000000","2019-04-19T14:03:15.000000000",1020,2696250.0]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1017,483751.0]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1020,2696250.0]
["2019-04-19T07:03:30.000000000","2019-04-19T14:03:30.000000000",1133,966.1948]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1022,102.3243]
["2019-04-19T07:03:45.000000000","2019-04-19T14:03:45.000000000",1130,751573764.8727]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1021,278.71]
["2019-04-19T07:04:00.000000000","2019-04-19T14:04:00.000000000",1016,482700.0]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1019,58773.5]
["2019-04-19T07:04:15.000000000","2019-04-19T14:04:15.000000000",1018,482733.3]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1017,483650.0]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1020,2696251.0]
["2019-04-19T07:04:30.000000000","2019-04-19T14:04:30.000000000",1133,966.5833]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1022,102.906]
["2019-04-19T07:04:45.000000000","2019-04-19T14:04:45.000000000",1130,751238899.4968]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1021,278.8165]
["2019-04-19T07:05:00.000000000","2019-04-19T14:05:00.000000000",1016,482400.0]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1019,57853.44]
["2019-04-19T07:05:15.000000000","2019-04-19T14:05:15.000000000",1018,482337.5]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1017,485537.5]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1020,2696253.0]
["2019-04-19T07:05:30.000000000","2019-04-19T14:05:30.000000000",1133,969.2479]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1022,103.7185]
["2019-04-19T07:05:45.000000000","2019-04-19T14:05:45.000000000",1130,751807827.0868]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1021,279.8066]
["2019-04-19T07:06:00.000000000","2019-04-19T14:06:00.000000000",1016,484600.0]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1019,58613.43]
["2019-04-19T07:06:15.000000000","2019-04-19T14:06:15.000000000",1018,484418.8]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1017,485718.8]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1020,2696254.0]
["2019-04-19T07:06:30.000000000","2019-04-19T14:06:30.000000000",1133,970.2334]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1022,104.5509]
["2019-04-19T07:06:45.000000000","2019-04-19T14:06:45.000000000",1130,753687934.907]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1021,279.6668]
["2019-04-19T07:07:00.000000000","2019-04-19T14:07:00.000000000",1016,484600.0]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1019,60366.76]
["2019-04-19T07:07:15.000000000","2019-04-19T14:07:15.000000000",1018,484445.80000000005]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1017,485710.39999999997]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1020,2696256.0]
["2019-04-19T07:07:30.000000000","2019-04-19T14:07:30.000000000",1133,969.8729]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1022,106.2315]
["2019-04-19T07:07:45.000000000","2019-04-19T14:07:45.000000000",1130,753831934.8422]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1021,279.3915]
["2019-04-19T07:08:00.000000000","2019-04-19T14:08:00.000000000",1016,484400.0]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1019,62920.15]
["2019-04-19T07:08:15.000000000","2019-04-19T14:08:15.000000000",1018,484283.3]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1017,485789.60000000003]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1020,2696257.0]
["2019-04-19T07:08:30.000000000","2019-04-19T14:08:30.000000000",1133,970.1084]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1022,106.4669]
["2019-04-19T07:08:45.000000000","2019-04-19T14:08:45.000000000",1130,754323203.0086]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1021,279.6846]
["2019-04-19T07:09:00.000000000","2019-04-19T14:09:00.000000000",1016,484800.0]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1019,62220.12]
["2019-04-19T07:09:15.000000000","2019-04-19T14:09:15.000000000",1018,484545.8]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1017,485818.8]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1020,2696259.0]
["2019-04-19T07:09:30.000000000","2019-04-19T14:09:30.000000000",1133,970.6001]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1022,107.801]
["2019-04-19T07:09:45.000000000","2019-04-19T14:09:45.000000000",1130,755143964.834]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1021,280.1241]
["2019-04-19T07:10:00.000000000","2019-04-19T14:10:00.000000000",1016,484500.0]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1019,58433.53]
["2019-04-19T07:10:15.000000000","2019-04-19T14:10:15.000000000",1018,485018.7]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1017,485694.8]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1020,2696260.0]
["2019-04-19T07:10:30.000000000","2019-04-19T14:10:30.000000000",1133,970.5927]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1022,109.5726]
["2019-04-19T07:10:45.000000000","2019-04-19T14:10:45.000000000",1130,754737109.4939]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1021,279.9909]
["2019-04-19T07:11:00.000000000","2019-04-19T14:11:00.000000000",1016,484700.0]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1019,58106.77]
["2019-04-19T07:11:15.000000000","2019-04-19T14:11:15.000000000",1018,486550.0]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1017,485661.5]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1020,2696262.0]
["2019-04-19T07:11:30.000000000","2019-04-19T14:11:30.000000000",1133,971.1594]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1022,110.7225]
["2019-04-19T07:11:45.000000000","2019-04-19T14:11:45.000000000",1130,754839038.4912]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1021,279.8399]
["2019-04-19T07:12:00.000000000","2019-04-19T14:12:00.000000000",1016,484900.0]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1019,59260.12]
["2019-04-19T07:12:15.000000000","2019-04-19T14:12:15.000000000",1018,485014.6]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1017,485621.89999999997]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1020,2696263.0]
["2019-04-19T07:12:30.000000000","2019-04-19T14:12:30.000000000",1133,970.8698]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1022,112.1878]
["2019-04-19T07:12:45.000000000","2019-04-19T14:12:45.000000000",1130,755904892.3128]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1021,280.1573]
["2019-04-19T07:13:00.000000000","2019-04-19T14:13:00.000000000",1016,485200.0]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1019,61720.07]
["2019-04-19T07:13:15.000000000","2019-04-19T14:13:15.000000000",1018,485200.0]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1017,485718.8]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1020,2696265.0]
["2019-04-19T07:13:30.000000000","2019-04-19T14:13:30.000000000",1133,971.1292]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1022,113.3888]
["2019-04-19T07:13:45.000000000","2019-04-19T14:13:45.000000000",1130,755522313.6196]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1021,280.3195]
["2019-04-19T07:14:00.000000000","2019-04-19T14:14:00.000000000",1016,484800.0]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1019,62233.33]
["2019-04-19T07:14:15.000000000","2019-04-19T14:14:15.000000000",1018,485256.3]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1017,485747.9]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1020,2696267.0]
["2019-04-19T07:14:30.000000000","2019-04-19T14:14:30.000000000",1133,970.7312]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1022,114.3967]
["2019-04-19T07:14:45.000000000","2019-04-19T14:14:45.000000000",1130,755044006.4377]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1021,279.9865]
["2019-04-19T07:15:00.000000000","2019-04-19T14:15:00.000000000",1016,485000.0]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1019,59733.33]
["2019-04-19T07:15:15.000000000","2019-04-19T14:15:15.000000000",1018,485827.1]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1017,485693.8]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1020,2696269.0]
["2019-04-19T07:15:30.000000000","2019-04-19T14:15:30.000000000",1133,970.9813]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1022,115.2647]
["2019-04-19T07:15:45.000000000","2019-04-19T14:15:45.000000000",1130,755278063.3993]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1021,279.9243]
["2019-04-19T07:16:00.000000000","2019-04-19T14:16:00.000000000",1016,485000.0]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1019,58406.689999999995]
["2019-04-19T07:16:15.000000000","2019-04-19T14:16:15.000000000",1018,487393.7]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1017,485734.39999999997]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1020,2696270.0]
["2019-04-19T07:16:30.000000000","2019-04-19T14:16:30.000000000",1133,973.1011]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1022,117.2472]
["2019-04-19T07:16:45.000000000","2019-04-19T14:16:45.000000000",1130,755577629.489]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1021,280.1529]
["2019-04-19T07:17:00.000000000","2019-04-19T14:17:00.000000000",1016,484900.0]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1019,59400.149999999994]
["2019-04-19T07:17:15.000000000","2019-04-19T14:17:15.000000000",1018,485295.8]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1017,485718.8]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1020,2696272.0]
["2019-04-19T07:17:30.000000000","2019-04-19T14:17:30.000000000",1133,970.7896]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1022,118.2595]
["2019-04-19T07:17:45.000000000","2019-04-19T14:17:45.000000000",1130,754877698.4848]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1021,280.2351]
["2019-04-19T07:18:00.000000000","2019-04-19T14:18:00.000000000",1016,485400.0]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1019,61506.79]
["2019-04-19T07:18:15.000000000","2019-04-19T14:18:15.000000000",1018,487333.3]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1017,485705.2]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1020,2696273.0]
["2019-04-19T07:18:30.000000000","2019-04-19T14:18:30.000000000",1133,971.5344]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1022,119.4405]
["2019-04-19T07:18:45.000000000","2019-04-19T14:18:45.000000000",1130,754854531.2154]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1021,280.1907]
["2019-04-19T07:19:00.000000000","2019-04-19T14:19:00.000000000",1016,485200.0]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1019,61200.200000000004]
["2019-04-19T07:19:15.000000000","2019-04-19T14:19:15.000000000",1018,485333.3]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1017,485728.1]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1020,2696275.0]
["2019-04-19T07:19:30.000000000","2019-04-19T14:19:30.000000000",1133,972.8677]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1022,120.1243]
["2019-04-19T07:19:45.000000000","2019-04-19T14:19:45.000000000",1130,755860252.125]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1021,280.2484]
["2019-04-19T07:20:00.000000000","2019-04-19T14:20:00.000000000",1016,485700.0]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1019,58993.46]
["2019-04-19T07:20:15.000000000","2019-04-19T14:20:15.000000000",1018,487820.80000000005]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1017,487502.1]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1020,2696277.0]
["2019-04-19T07:20:30.000000000","2019-04-19T14:20:30.000000000",1133,974.0771]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1022,120.9124]
["2019-04-19T07:20:45.000000000","2019-04-19T14:20:45.000000000",1130,756932043.6471]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1021,280.4193]
["2019-04-19T07:21:00.000000000","2019-04-19T14:21:00.000000000",1016,485100.0]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1019,59206.740000000005]
["2019-04-19T07:21:15.000000000","2019-04-19T14:21:15.000000000",1018,485031.3]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1017,485671.89999999997]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1020,2696278.0]
["2019-04-19T07:21:30.000000000","2019-04-19T14:21:30.000000000",1133,972.6407]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1022,122.1867]
["2019-04-19T07:21:45.000000000","2019-04-19T14:21:45.000000000",1130,755472300.4053]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1021,280.3949]
["2019-04-19T07:22:00.000000000","2019-04-19T14:22:00.000000000",1016,485700.0]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1019,60300.049999999996]
["2019-04-19T07:22:15.000000000","2019-04-19T14:22:15.000000000",1018,487368.7]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1017,485763.5]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1020,2696280.0]
["2019-04-19T07:22:30.000000000","2019-04-19T14:22:30.000000000",1133,971.3843]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1022,123.7872]
["2019-04-19T07:22:45.000000000","2019-04-19T14:22:45.000000000",1130,755149846.3229]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1021,279.9598]
["2019-04-19T07:23:00.000000000","2019-04-19T14:23:00.000000000",1016,485500.0]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1019,60993.46]
["2019-04-19T07:23:15.000000000","2019-04-19T14:23:15.000000000",1018,487547.9]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1017,486085.39999999997]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1020,2696282.0]
["2019-04-19T07:23:30.000000000","2019-04-19T14:23:30.000000000",1133,973.6958]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1022,124.8041]
["2019-04-19T07:23:45.000000000","2019-04-19T14:23:45.000000000",1130,756317346.8716]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1021,280.3594]
["2019-04-19T07:24:00.000000000","2019-04-19T14:24:00.000000000",1016,485700.0]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1019,59686.729999999996]
["2019-04-19T07:24:15.000000000","2019-04-19T14:24:15.000000000",1018,486550.0]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1017,485802.5]
["2019-04-19T07:24:30.000000000","2019-04-19T14:24:30.000000000",1020,2696284.0]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1017,485696.9]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1020,2696284.0]
["2019-04-19T07:24:45.000000000","2019-04-19T14:24:45.000000000",1133,972.1802]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1022,125.8408]
["2019-04-19T07:25:00.000000000","2019-04-19T14:25:00.000000000",1130,756658998.807]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1021,280.5171]
["2019-04-19T07:25:15.000000000","2019-04-19T14:25:15.000000000",1016,485600.0]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1019,59406.689999999995]
["2019-04-19T07:25:30.000000000","2019-04-19T14:25:30.000000000",1018,487843.8]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1017,485853.1]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1020,2696286.0]
["2019-04-19T07:25:45.000000000","2019-04-19T14:25:45.000000000",1133,973.6052]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1022,126.9286]
["2019-04-19T07:26:00.000000000","2019-04-19T14:26:00.000000000",1130,756060703.9452]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1021,280.5748]
["2019-04-19T07:26:15.000000000","2019-04-19T14:26:15.000000000",1016,485700.0]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1019,60226.74]
["2019-04-19T07:26:30.000000000","2019-04-19T14:26:30.000000000",1018,487802.1]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1017,485719.80000000005]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1020,2696288.0]
["2019-04-19T07:26:45.000000000","2019-04-19T14:26:45.000000000",1133,972.2115]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1022,128.185]
["2019-04-19T07:27:00.000000000","2019-04-19T14:27:00.000000000",1130,756204976.912]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1021,280.5503]
["2019-04-19T07:27:15.000000000","2019-04-19T14:27:15.000000000",1016,485700.0]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1019,60593.43]
["2019-04-19T07:27:30.000000000","2019-04-19T14:27:30.000000000",1018,487845.8]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1017,485842.69999999995]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1020,2696289.0]
["2019-04-19T07:27:45.000000000","2019-04-19T14:27:45.000000000",1133,972.3719]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1022,129.1086]
["2019-04-19T07:28:00.000000000","2019-04-19T14:28:00.000000000",1130,756594882.111]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1021,280.2773]
["2019-04-19T07:28:15.000000000","2019-04-19T14:28:15.000000000",1016,485900.0]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1019,59646.810000000005]
["2019-04-19T07:28:30.000000000","2019-04-19T14:28:30.000000000",1018,487420.8]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1017,486027.10000000003]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1020,2696291.0]
["2019-04-19T07:28:45.000000000","2019-04-19T14:28:45.000000000",1133,973.7584]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1022,130.1809]
["2019-04-19T07:29:00.000000000","2019-04-19T14:29:00.000000000",1130,757080236.6244]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1021,280.5726]
["2019-04-19T07:29:15.000000000","2019-04-19T14:29:15.000000000",1016,485600.0]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1019,59706.740000000005]
["2019-04-19T07:29:30.000000000","2019-04-19T14:29:30.000000000",1018,487658.3]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1017,487384.4]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1020,2696293.0]
["2019-04-19T07:29:45.000000000","2019-04-19T14:29:45.000000000",1133,973.8406]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1022,131.5817]
["2019-04-19T07:30:00.000000000","2019-04-19T14:30:00.000000000",1130,756559593.6025]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1021,280.6857]
["2019-04-19T07:30:15.000000000","2019-04-19T14:30:15.000000000",1016,485600.0]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1019,60453.4]
["2019-04-19T07:30:30.000000000","2019-04-19T14:30:30.000000000",1018,486550.0]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1017,485926.30000000005]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1020,2696295.0]
["2019-04-19T07:30:45.000000000","2019-04-19T14:30:45.000000000",1133,971.4866]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1022,132.574]
["2019-04-19T07:31:00.000000000","2019-04-19T14:31:00.000000000",1130,756009571.3485]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1021,280.4349]
["2019-04-19T07:31:15.000000000","2019-04-19T14:31:15.000000000",1016,485800.0]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1019,60346.76]
["2019-04-19T07:31:30.000000000","2019-04-19T14:31:30.000000000",1018,486893.7]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1017,486022.89999999997]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1020,2696296.0]
["2019-04-19T07:31:45.000000000","2019-04-19T14:31:45.000000000",1133,973.5833]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1022,133.9749]
["2019-04-19T07:32:00.000000000","2019-04-19T14:32:00.000000000",1130,756542920.4123]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1021,280.4971]
["2019-04-19T07:32:15.000000000","2019-04-19T14:32:15.000000000",1016,486200.0]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1019,59693.41]
["2019-04-19T07:32:30.000000000","2019-04-19T14:32:30.000000000",1018,487660.39999999997]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1017,487832.3]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1020,2696298.0]
["2019-04-19T07:32:45.000000000","2019-04-19T14:32:45.000000000",1133,975.2761]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1022,134.8629]
["2019-04-19T07:33:00.000000000","2019-04-19T14:33:00.000000000",1130,757022344.2865]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1021,280.5436]
["2019-04-19T07:33:15.000000000","2019-04-19T14:33:15.000000000",1016,486000.0]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1019,59853.44]
["2019-04-19T07:33:30.000000000","2019-04-19T14:33:30.000000000",1018,487737.5]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1017,487775.0]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1020,2696300.0]
["2019-04-19T07:33:45.000000000","2019-04-19T14:33:45.000000000",1133,975.5417]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1022,136.197]
["2019-04-19T07:34:00.000000000","2019-04-19T14:34:00.000000000",1130,756723616.4025]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1021,280.7235]
["2019-04-19T07:34:15.000000000","2019-04-19T14:34:15.000000000",1016,485900.0]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1019,60400.149999999994]
["2019-04-19T07:34:30.000000000","2019-04-19T14:34:30.000000000",1018,487600.0]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1017,487784.4]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1020,2696303.0]
["2019-04-19T07:34:45.000000000","2019-04-19T14:34:45.000000000",1133,975.3636]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1022,137.3182]
["2019-04-19T07:35:00.000000000","2019-04-19T14:35:00.000000000",1130,756167391.138]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1021,280.6747]
["2019-04-19T07:35:15.000000000","2019-04-19T14:35:15.000000000",1016,486100.0]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1019,60193.41]
["2019-04-19T07:35:30.000000000","2019-04-19T14:35:30.000000000",1018,487706.2]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1017,485827.1]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1020,2696304.0]
["2019-04-19T07:35:45.000000000","2019-04-19T14:35:45.000000000",1133,973.1625]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1022,138.1618]
["2019-04-19T07:36:00.000000000","2019-04-19T14:36:00.000000000",1130,755832520.9968]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1021,280.3528]
["2019-04-19T07:36:15.000000000","2019-04-19T14:36:15.000000000",1016,485800.0]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1019,59800.049999999996]
["2019-04-19T07:36:30.000000000","2019-04-19T14:36:30.000000000",1018,487739.6]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1017,487804.19999999995]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1020,2696306.0]
["2019-04-19T07:36:45.000000000","2019-04-19T14:36:45.000000000",1133,975.5396]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1022,138.3994]
["2019-04-19T07:37:00.000000000","2019-04-19T14:37:00.000000000",1130,757204164.4407]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1021,280.6103]
["2019-04-19T07:37:15.000000000","2019-04-19T14:37:15.000000000",1016,485300.0]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1019,59800.049999999996]
["2019-04-19T07:37:30.000000000","2019-04-19T14:37:30.000000000",1018,487397.89999999997]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1017,487718.8]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1020,2696308.0]
["2019-04-19T07:37:45.000000000","2019-04-19T14:37:45.000000000",1133,975.0792]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1022,139.9688]
["2019-04-19T07:38:00.000000000","2019-04-19T14:38:00.000000000",1130,756683518.5652]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1021,280.6524]
["2019-04-19T07:38:15.000000000","2019-04-19T14:38:15.000000000",1016,486000.0]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1019,60300.049999999996]
["2019-04-19T07:38:30.000000000","2019-04-19T14:38:30.000000000",1018,487460.39999999997]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1017,487858.3]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1020,2696310.0]
["2019-04-19T07:38:45.000000000","2019-04-19T14:38:45.000000000",1133,975.35]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1022,141.07]
["2019-04-19T07:39:00.000000000","2019-04-19T14:39:00.000000000",1130,756109776.6018]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1021,280.4482]
["2019-04-19T07:39:15.000000000","2019-04-19T14:39:15.000000000",1016,485900.0]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1019,60093.43]
["2019-04-19T07:39:30.000000000","2019-04-19T14:39:30.000000000",1018,487860.4]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1017,487795.8]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1020,2696313.0]
["2019-04-19T07:39:45.000000000","2019-04-19T14:39:45.000000000",1133,975.5812]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1022,141.3741]
["2019-04-19T07:40:00.000000000","2019-04-19T14:40:00.000000000",1130,756762845.1954]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1021,280.5304]
["2019-04-19T07:40:15.000000000","2019-04-19T14:40:15.000000000",1016,486000.0]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1019,59800.049999999996]
["2019-04-19T07:40:30.000000000","2019-04-19T14:40:30.000000000",1018,487814.6]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1017,487781.3]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1020,2696314.0]
["2019-04-19T07:40:45.000000000","2019-04-19T14:40:45.000000000",1133,975.3896]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1022,142.6195]
["2019-04-19T07:41:00.000000000","2019-04-19T14:41:00.000000000",1130,757002569.6675]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1021,280.8567]
["2019-04-19T07:41:15.000000000","2019-04-19T14:41:15.000000000",1016,485800.0]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1019,60053.39]
["2019-04-19T07:41:30.000000000","2019-04-19T14:41:30.000000000",1018,487485.4]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1017,487708.3]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1020,2696316.0]
["2019-04-19T07:41:45.000000000","2019-04-19T14:41:45.000000000",1133,975.3833]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1022,144.3135]
["2019-04-19T07:42:00.000000000","2019-04-19T14:42:00.000000000",1130,756662316.7077]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1021,280.8056]
["2019-04-19T07:42:15.000000000","2019-04-19T14:42:15.000000000",1016,485900.0]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1019,60246.78999999999]
["2019-04-19T07:42:30.000000000","2019-04-19T14:42:30.000000000",1018,486556.2]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1017,487821.9]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1020,2696318.0]
["2019-04-19T07:42:45.000000000","2019-04-19T14:42:45.000000000",1133,974.024]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1022,145.3191]
["2019-04-19T07:43:00.000000000","2019-04-19T14:43:00.000000000",1130,757638406.1781]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1021,280.6947]
["2019-04-19T07:43:15.000000000","2019-04-19T14:43:15.000000000",1016,485800.0]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1019,59946.74]
["2019-04-19T07:43:30.000000000","2019-04-19T14:43:30.000000000",1018,486547.9]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1017,487784.4]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1020,2696321.0]
["2019-04-19T07:43:45.000000000","2019-04-19T14:43:45.000000000",1133,974.0448]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1022,147.0684]
["2019-04-19T07:44:00.000000000","2019-04-19T14:44:00.000000000",1130,757650831.9703]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1021,281.0476]
["2019-04-19T07:44:15.000000000","2019-04-19T14:44:15.000000000",1016,485900.0]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1019,59900.149999999994]
["2019-04-19T07:44:30.000000000","2019-04-19T14:44:30.000000000",1018,486081.2]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1017,487821.9]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1020,2696322.0]
["2019-04-19T07:44:45.000000000","2019-04-19T14:44:45.000000000",1133,974.0365]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1022,147.3348]
["2019-04-19T07:45:00.000000000","2019-04-19T14:45:00.000000000",1130,756999153.4252]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1021,280.7701]
["2019-04-19T07:45:15.000000000","2019-04-19T14:45:15.000000000",1016,486200.0]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1019,60153.48]
["2019-04-19T07:45:30.000000000","2019-04-19T14:45:30.000000000",1018,486541.7]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1017,487785.7]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1020,2696325.0]
["2019-04-19T07:45:45.000000000","2019-04-19T14:45:45.000000000",1133,974.058]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1022,148.0786]
["2019-04-19T07:46:00.000000000","2019-04-19T14:46:00.000000000",1130,757789738.155]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1021,280.7213]
["2019-04-19T07:46:15.000000000","2019-04-19T14:46:15.000000000",1016,485600.0]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1019,60100.1]
["2019-04-19T07:46:30.000000000","2019-04-19T14:46:30.000000000",1018,487504.2]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1017,487445.80000000005]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1020,2696326.0]
["2019-04-19T07:46:45.000000000","2019-04-19T14:46:45.000000000",1133,974.2375]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1022,148.5847]
["2019-04-19T07:47:00.000000000","2019-04-19T14:47:00.000000000",1130,757383154.8688]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1021,281.1253]
["2019-04-19T07:47:15.000000000","2019-04-19T14:47:15.000000000",1016,485800.0]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1019,60000.0]
["2019-04-19T07:47:30.000000000","2019-04-19T14:47:30.000000000",1018,487810.4]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1017,487704.2]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1020,2696329.0]
["2019-04-19T07:47:45.000000000","2019-04-19T14:47:45.000000000",1133,974.1959]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1022,150.1321]
["2019-04-19T07:48:00.000000000","2019-04-19T14:48:00.000000000",1130,756479907.1768]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1021,280.6502]
["2019-04-19T07:48:15.000000000","2019-04-19T14:48:15.000000000",1016,486000.0]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1019,60000.0]
["2019-04-19T07:48:30.000000000","2019-04-19T14:48:30.000000000",1018,486566.7]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1017,487793.8]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1020,2696330.0]
["2019-04-19T07:48:45.000000000","2019-04-19T14:48:45.000000000",1133,974.1709]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1022,150.7514]
["2019-04-19T07:49:00.000000000","2019-04-19T14:49:00.000000000",1130,757899277.6674]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1021,281.0143]
["2019-04-19T07:49:15.000000000","2019-04-19T14:49:15.000000000",1016,486300.0]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1019,60153.48]
["2019-04-19T07:49:30.000000000","2019-04-19T14:49:30.000000000",1018,486204.2]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1017,486035.39999999997]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1020,2696333.0]
["2019-04-19T07:49:45.000000000","2019-04-19T14:49:45.000000000",1133,973.4375]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1022,151.8392]
["2019-04-19T07:50:00.000000000","2019-04-19T14:50:00.000000000",1130,756499375.4106]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1021,280.8745]
["2019-04-19T07:50:15.000000000","2019-04-19T14:50:15.000000000",1016,485500.0]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1019,60100.1]
["2019-04-19T07:50:30.000000000","2019-04-19T14:50:30.000000000",1018,487602.10000000003]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1017,485787.5]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1020,2696335.0]
["2019-04-19T07:50:45.000000000","2019-04-19T14:50:45.000000000",1133,972.2354]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1022,153.0136]
["2019-04-19T07:51:00.000000000","2019-04-19T14:51:00.000000000",1130,757630768.509]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1021,280.7368]
["2019-04-19T07:51:15.000000000","2019-04-19T14:51:15.000000000",1016,485500.0]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1019,59946.74]
["2019-04-19T07:51:30.000000000","2019-04-19T14:51:30.000000000",1018,487727.10000000003]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1017,487709.4]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1020,2696337.0]
["2019-04-19T07:51:45.000000000","2019-04-19T14:51:45.000000000",1133,974.4427]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1022,153.7861]
["2019-04-19T07:52:00.000000000","2019-04-19T14:52:00.000000000",1130,757649946.5636]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1021,280.7657]
["2019-04-19T07:52:15.000000000","2019-04-19T14:52:15.000000000",1016,485700.0]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1019,59953.4]
["2019-04-19T07:52:30.000000000","2019-04-19T14:52:30.000000000",1018,486100.0]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1017,487735.4]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1020,2696340.0]
["2019-04-19T07:52:45.000000000","2019-04-19T14:52:45.000000000",1133,973.8604]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1022,154.4121]
["2019-04-19T07:53:00.000000000","2019-04-19T14:53:00.000000000",1130,757326947.748]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1021,280.9012]
["2019-04-19T07:53:15.000000000","2019-04-19T14:53:15.000000000",1016,486400.0]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1019,60153.48]
["2019-04-19T07:53:30.000000000","2019-04-19T14:53:30.000000000",1018,486187.5]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1017,487751.0]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1020,2696341.0]
["2019-04-19T07:53:45.000000000","2019-04-19T14:53:45.000000000",1133,973.9156]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1022,155.4689]
["2019-04-19T07:54:00.000000000","2019-04-19T14:54:00.000000000",1130,758261522.3612]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1021,281.0232]
["2019-04-19T07:54:15.000000000","2019-04-19T14:54:15.000000000",1016,486300.0]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1019,60100.1]
["2019-04-19T07:54:30.000000000","2019-04-19T14:54:30.000000000",1018,486529.2]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1017,487784.4]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1020,2696344.0]
["2019-04-19T07:54:45.000000000","2019-04-19T14:54:45.000000000",1133,974.1636]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1022,156.3991]
["2019-04-19T07:55:00.000000000","2019-04-19T14:55:00.000000000",1130,757902662.1432]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1021,281.0854]
["2019-04-19T07:55:15.000000000","2019-04-19T14:55:15.000000000",1016,486100.0]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1019,60000.0]
["2019-04-19T07:55:30.000000000","2019-04-19T14:55:30.000000000",1018,486889.6]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1017,487656.3]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1020,2696346.0]
["2019-04-19T07:55:45.000000000","2019-04-19T14:55:45.000000000",1133,974.05]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1022,157.2382]
["2019-04-19T07:56:00.000000000","2019-04-19T14:56:00.000000000",1130,757424634.1719]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1021,280.9478]
["2019-04-19T07:56:15.000000000","2019-04-19T14:56:15.000000000",1016,486400.0]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1019,60000.0]
["2019-04-19T07:56:30.000000000","2019-04-19T14:56:30.000000000",1018,486639.6]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1017,487713.5]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1020,2696348.0]
["2019-04-19T07:56:45.000000000","2019-04-19T14:56:45.000000000",1133,975.176]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1022,158.4703]
["2019-04-19T07:57:00.000000000","2019-04-19T14:57:00.000000000",1130,758125707.4575]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1021,281.0454]
["2019-04-19T07:57:15.000000000","2019-04-19T14:57:15.000000000",1016,486200.0]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1019,60053.39]
["2019-04-19T07:57:30.000000000","2019-04-19T14:57:30.000000000",1018,486095.8]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1017,487663.5]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1020,2696350.0]
["2019-04-19T07:57:45.000000000","2019-04-19T14:57:45.000000000",1133,973.8177]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1022,159.385]
["2019-04-19T07:58:00.000000000","2019-04-19T14:58:00.000000000",1130,756917226.0041]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1021,280.8256]
["2019-04-19T07:58:15.000000000","2019-04-19T14:58:15.000000000",1016,486500.0]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1019,60100.1]
["2019-04-19T07:58:30.000000000","2019-04-19T14:58:30.000000000",1018,486404.2]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1017,487653.1]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1020,2696353.0]
["2019-04-19T07:58:45.000000000","2019-04-19T14:58:45.000000000",1133,975.1906]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1022,160.7125]
["2019-04-19T07:59:00.000000000","2019-04-19T14:59:00.000000000",1130,757378594.17]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1021,280.7546]
["2019-04-19T07:59:15.000000000","2019-04-19T14:59:15.000000000",1016,486300.0]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1019,60100.1]
["2019-04-19T07:59:30.000000000","2019-04-19T14:59:30.000000000",1018,487606.3]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1017,487716.7]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1020,2696355.0]
["2019-04-19T07:59:45.000000000","2019-04-19T14:59:45.000000000",1133,975.3271]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1022,161.4473]
["2019-04-19T08:00:00.000000000","2019-04-19T15:00:00.000000000",1130,756714774.078]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1021,280.8945]
["2019-04-19T08:00:15.000000000","2019-04-19T15:00:15.000000000",1016,486300.0]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1019,60000.0]
["2019-04-19T08:00:30.000000000","2019-04-19T15:00:30.000000000",1018,487329.2]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1017,487794.8]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1020,2696357.0]
["2019-04-19T08:00:45.000000000","2019-04-19T15:00:45.000000000",1133,974.6219]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1022,162.3753]
["2019-04-19T08:01:00.000000000","2019-04-19T15:01:00.000000000",1130,757284277.911]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1021,280.8322]
["2019-04-19T08:01:15.000000000","2019-04-19T15:01:15.000000000",1016,486400.0]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1019,60000.0]
["2019-04-19T08:01:30.000000000","2019-04-19T15:01:30.000000000",1018,487616.69999999995]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1017,487538.5]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1020,2696359.0]
["2019-04-19T08:01:45.000000000","2019-04-19T15:01:45.000000000",1133,974.1218]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1022,162.2687]
["2019-04-19T08:02:00.000000000","2019-04-19T15:02:00.000000000",1130,757595999.564]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1021,281.1652]
["2019-04-19T08:02:15.000000000","2019-04-19T15:02:15.000000000",1016,485900.0]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1019,60100.1]
["2019-04-19T08:02:30.000000000","2019-04-19T15:02:30.000000000",1018,486118.7]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1017,487722.89999999997]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1020,2696362.0]
["2019-04-19T08:02:45.000000000","2019-04-19T15:02:45.000000000",1133,973.7937]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1022,162.9947]
["2019-04-19T08:03:00.000000000","2019-04-19T15:03:00.000000000",1130,757321262.9436]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1021,280.8345]
["2019-04-19T08:03:15.000000000","2019-04-19T15:03:15.000000000",1016,486100.0]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1019,60100.1]
["2019-04-19T08:03:30.000000000","2019-04-19T15:03:30.000000000",1018,486481.3]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1017,487802.1]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1020,2696364.0]
["2019-04-19T08:03:45.000000000","2019-04-19T15:03:45.000000000",1133,975.3188]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1022,164.2512]
["2019-04-19T08:04:00.000000000","2019-04-19T15:04:00.000000000",1130,758076278.8375]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1021,281.0676]
["2019-04-19T08:04:15.000000000","2019-04-19T15:04:15.000000000",1016,486000.0]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1019,60000.0]
["2019-04-19T08:04:30.000000000","2019-04-19T15:04:30.000000000",1018,486331.2]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1017,487675.0]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1020,2696366.0]
["2019-04-19T08:04:45.000000000","2019-04-19T15:04:45.000000000",1133,973.9896]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1022,165.1725]
["2019-04-19T08:05:00.000000000","2019-04-19T15:05:00.000000000",1130,757669959.3522]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1021,281.2408]
["2019-04-19T08:05:15.000000000","2019-04-19T15:05:15.000000000",1016,486400.0]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1019,60046.71]
["2019-04-19T08:05:30.000000000","2019-04-19T15:05:30.000000000",1018,486504.2]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1017,487709.4]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1020,2696368.0]
["2019-04-19T08:05:45.000000000","2019-04-19T15:05:45.000000000",1133,974.2031]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1022,166.429]
["2019-04-19T08:06:00.000000000","2019-04-19T15:06:00.000000000",1130,757472877.4977]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1021,280.9144]
["2019-04-19T08:06:15.000000000","2019-04-19T15:06:15.000000000",1016,485900.0]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1019,60000.0]
["2019-04-19T08:06:30.000000000","2019-04-19T15:06:30.000000000",1018,486400.0]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1017,487745.8]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1020,2696371.0]
["2019-04-19T08:06:45.000000000","2019-04-19T15:06:45.000000000",1133,974.2916]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1022,167.2422]
["2019-04-19T08:07:00.000000000","2019-04-19T15:07:00.000000000",1130,758513441.3108]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1021,281.3096]
["2019-04-19T08:07:15.000000000","2019-04-19T15:07:15.000000000",1016,486400.0]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1019,60053.39]
["2019-04-19T08:07:30.000000000","2019-04-19T15:07:30.000000000",1018,486483.3]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1017,486060.4]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1020,2696373.0]
["2019-04-19T08:07:45.000000000","2019-04-19T15:07:45.000000000",1133,973.6042]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1022,168.0318]
["2019-04-19T08:08:00.000000000","2019-04-19T15:08:00.000000000",1130,755846211.493]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1021,280.6214]
["2019-04-19T08:08:15.000000000","2019-04-19T15:08:15.000000000",1016,486500.0]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1019,60100.1]
["2019-04-19T08:08:30.000000000","2019-04-19T15:08:30.000000000",1018,486439.6]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1017,487792.7]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1020,2696376.0]
["2019-04-19T08:08:45.000000000","2019-04-19T15:08:45.000000000",1133,973.9344]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1022,168.376]
["2019-04-19T08:09:00.000000000","2019-04-19T15:09:00.000000000",1130,758210954.6088]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1021,280.9765]
["2019-04-19T08:09:15.000000000","2019-04-19T15:09:15.000000000",1016,486500.0]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1019,60053.39]
["2019-04-19T08:09:30.000000000","2019-04-19T15:09:30.000000000",1018,487495.8]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1017,487789.60000000003]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1020,2696378.0]
["2019-04-19T08:09:45.000000000","2019-04-19T15:09:45.000000000",1133,974.3521]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1022,169.0976]
["2019-04-19T08:10:00.000000000","2019-04-19T15:10:00.000000000",1130,757984212.336]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1021,280.9655]
["2019-04-19T08:10:15.000000000","2019-04-19T15:10:15.000000000",1016,486300.0]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1019,60000.0]
["2019-04-19T08:10:30.000000000","2019-04-19T15:10:30.000000000",1018,486075.0]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1017,487715.6]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1020,2696380.0]
["2019-04-19T08:10:45.000000000","2019-04-19T15:10:45.000000000",1133,973.7614]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1022,170.2652]
["2019-04-19T08:11:00.000000000","2019-04-19T15:11:00.000000000",1130,757278873.4881]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1021,280.8381]
["2019-04-19T08:11:15.000000000","2019-04-19T15:11:15.000000000",1130,757246797.7542]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1021,280.9411]
["2019-04-19T08:11:30.000000000","2019-04-19T15:11:30.000000000",1016,486100.0]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1019,60000.0]
["2019-04-19T08:11:45.000000000","2019-04-19T15:11:45.000000000",1018,486691.7]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1017,487742.7]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1020,2696383.0]
["2019-04-19T08:12:00.000000000","2019-04-19T15:12:00.000000000",1133,974.1073]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1022,171.262]
["2019-04-19T08:12:15.000000000","2019-04-19T15:12:15.000000000",1130,758003964.7808]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1021,281.0654]
["2019-04-19T08:12:30.000000000","2019-04-19T15:12:30.000000000",1016,486200.0]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1019,60200.200000000004]
["2019-04-19T08:12:45.000000000","2019-04-19T15:12:45.000000000",1018,487802.1]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1017,487740.6]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1020,2696386.0]
["2019-04-19T08:13:00.000000000","2019-04-19T15:13:00.000000000",1133,974.3698]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1022,172.1478]
["2019-04-19T08:13:15.000000000","2019-04-19T15:13:15.000000000",1130,757405940.5842]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1021,281.1941]
["2019-04-19T08:13:30.000000000","2019-04-19T15:13:30.000000000",1016,486300.0]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1019,60100.1]
["2019-04-19T08:13:45.000000000","2019-04-19T15:13:45.000000000",1018,486170.8]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1017,487693.8]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1020,2696389.0]
["2019-04-19T08:14:00.000000000","2019-04-19T15:14:00.000000000",1133,975.1646]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1022,172.2277]
["2019-04-19T08:14:15.000000000","2019-04-19T15:14:15.000000000",1130,757418905.7668]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1021,280.8324]
["2019-04-19T08:14:30.000000000","2019-04-19T15:14:30.000000000",1016,486400.0]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1019,60000.0]
["2019-04-19T08:14:45.000000000","2019-04-19T15:14:45.000000000",1018,487797.9]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1017,487701.0]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1020,2696390.0]
["2019-04-19T08:15:00.000000000","2019-04-19T15:15:00.000000000",1133,975.6198]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1022,172.8115]
["2019-04-19T08:15:15.000000000","2019-04-19T15:15:15.000000000",1130,757832285.0313]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1021,281.1942]
["2019-04-19T08:15:30.000000000","2019-04-19T15:15:30.000000000",1016,486600.0]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1019,60100.1]
["2019-04-19T08:15:45.000000000","2019-04-19T15:15:45.000000000",1018,486258.30000000005]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1017,487796.89999999997]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1020,2696393.0]
["2019-04-19T08:16:00.000000000","2019-04-19T15:16:00.000000000",1133,974.1615]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1022,173.9992]
["2019-04-19T08:16:15.000000000","2019-04-19T15:16:15.000000000",1130,757701263.1615]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1021,281.0521]
["2019-04-19T08:16:30.000000000","2019-04-19T15:16:30.000000000",1016,486400.0]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1019,60100.1]
["2019-04-19T08:16:45.000000000","2019-04-19T15:16:45.000000000",1018,486147.89999999997]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1017,487853.1]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1020,2696395.0]
["2019-04-19T08:17:00.000000000","2019-04-19T15:17:00.000000000",1133,973.9177]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1022,175.0382]
["2019-04-19T08:17:15.000000000","2019-04-19T15:17:15.000000000",1130,758168852.3256]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1021,281.0498]
["2019-04-19T08:17:30.000000000","2019-04-19T15:17:30.000000000",1016,486300.0]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1019,60100.1]
["2019-04-19T08:17:45.000000000","2019-04-19T15:17:45.000000000",1018,486108.3]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1017,487817.7]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1020,2696398.0]
["2019-04-19T08:18:00.000000000","2019-04-19T15:18:00.000000000",1133,974.1948]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1022,176.1593]
["2019-04-19T08:18:15.000000000","2019-04-19T15:18:15.000000000",1130,758199625.8903]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1021,281.2874]
["2019-04-19T08:18:30.000000000","2019-04-19T15:18:30.000000000",1016,487100.0]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1019,60100.1]
["2019-04-19T08:18:45.000000000","2019-04-19T15:18:45.000000000",1018,486933.3]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1017,487722.89999999997]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1020,2696400.0]
["2019-04-19T08:19:00.000000000","2019-04-19T15:19:00.000000000",1133,974.4708]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1022,176.6077]
["2019-04-19T08:19:15.000000000","2019-04-19T15:19:15.000000000",1130,759032297.6183]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1021,281.3274]
["2019-04-19T08:19:30.000000000","2019-04-19T15:19:30.000000000",1016,487000.0]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1019,60000.0]
["2019-04-19T08:19:45.000000000","2019-04-19T15:19:45.000000000",1018,486477.7]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1019,60000.0]
["2019-04-19T08:20:00.000000000","2019-04-19T15:20:00.000000000",1018,486347.89999999997]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1017,487825.0]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1020,2696404.0]
["2019-04-19T08:20:15.000000000","2019-04-19T15:20:15.000000000",1133,974.0604]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1022,177.7888]
["2019-04-19T08:20:30.000000000","2019-04-19T15:20:30.000000000",1130,758476334.6872]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1021,281.1519]
["2019-04-19T08:20:45.000000000","2019-04-19T15:20:45.000000000",1016,486600.0]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1019,60000.0]
["2019-04-19T08:21:00.000000000","2019-04-19T15:21:00.000000000",1018,486866.69999999995]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1017,487725.0]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1020,2696406.0]
["2019-04-19T08:21:15.000000000","2019-04-19T15:21:15.000000000",1133,974.5771]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1022,177.2671]
["2019-04-19T08:21:30.000000000","2019-04-19T15:21:30.000000000",1130,758812611.5934]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1021,281.4739]
["2019-04-19T08:21:45.000000000","2019-04-19T15:21:45.000000000",1016,486400.0]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1019,60100.1]
["2019-04-19T08:22:00.000000000","2019-04-19T15:22:00.000000000",1018,486320.80000000005]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1017,487763.5]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1020,2696409.0]
["2019-04-19T08:22:15.000000000","2019-04-19T15:22:15.000000000",1133,974.1906]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1022,178.4325]
["2019-04-19T08:22:30.000000000","2019-04-19T15:22:30.000000000",1130,758154722.879]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1021,281.2718]
["2019-04-19T08:22:45.000000000","2019-04-19T15:22:45.000000000",1016,487000.0]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1019,60100.1]
["2019-04-19T08:23:00.000000000","2019-04-19T15:23:00.000000000",1018,486668.8]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1017,487728.1]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1020,2696411.0]
["2019-04-19T08:23:15.000000000","2019-04-19T15:23:15.000000000",1133,974.5844]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1022,179.9111]
["2019-04-19T08:23:30.000000000","2019-04-19T15:23:30.000000000",1130,758765752.8996]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1021,281.6026]
["2019-04-19T08:23:45.000000000","2019-04-19T15:23:45.000000000",1016,486700.0]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1019,60100.1]
["2019-04-19T08:24:00.000000000","2019-04-19T15:24:00.000000000",1018,486892.9]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1019,60100.1]
["2019-04-19T08:24:15.000000000","2019-04-19T15:24:15.000000000",1018,486814.6]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1017,487768.7]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1020,2696414.0]
["2019-04-19T08:24:30.000000000","2019-04-19T15:24:30.000000000",1133,974.55]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1022,180.5571]
["2019-04-19T08:24:45.000000000","2019-04-19T15:24:45.000000000",1130,758131849.482]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1021,281.0854]
["2019-04-19T08:25:00.000000000","2019-04-19T15:25:00.000000000",1016,486500.0]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1019,60200.200000000004]
["2019-04-19T08:25:15.000000000","2019-04-19T15:25:15.000000000",1018,486739.6]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1017,487871.89999999997]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1020,2696417.0]
["2019-04-19T08:25:30.000000000","2019-04-19T15:25:30.000000000",1133,974.699]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1022,181.7803]
["2019-04-19T08:25:45.000000000","2019-04-19T15:25:45.000000000",1130,758869354.0954]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1021,281.505]
["2019-04-19T08:26:00.000000000","2019-04-19T15:26:00.000000000",1016,486300.0]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1019,60100.1]
["2019-04-19T08:26:15.000000000","2019-04-19T15:26:15.000000000",1018,486716.7]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1017,487796.89999999997]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1020,2696420.0]
["2019-04-19T08:26:30.000000000","2019-04-19T15:26:30.000000000",1133,974.7073]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1022,182.6972]
["2019-04-19T08:26:45.000000000","2019-04-19T15:26:45.000000000",1130,758205812.0637]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1021,281.0188]
["2019-04-19T08:27:00.000000000","2019-04-19T15:27:00.000000000",1016,486900.0]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1019,60100.1]
["2019-04-19T08:27:15.000000000","2019-04-19T15:27:15.000000000",1018,486635.4]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1017,487740.6]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1020,2696422.0]
["2019-04-19T08:27:30.000000000","2019-04-19T15:27:30.000000000",1133,974.3802]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1022,183.23]
["2019-04-19T08:27:45.000000000","2019-04-19T15:27:45.000000000",1130,758708975.9564]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1021,281.3961]
["2019-04-19T08:28:00.000000000","2019-04-19T15:28:00.000000000",1016,486500.0]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1019,60100.1]
["2019-04-19T08:28:15.000000000","2019-04-19T15:28:15.000000000",1018,486737.5]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1017,487758.30000000005]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1020,2696425.0]
["2019-04-19T08:28:30.000000000","2019-04-19T15:28:30.000000000",1133,974.3187]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1022,184.7818]
["2019-04-19T08:28:45.000000000","2019-04-19T15:28:45.000000000",1130,758476309.68]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1021,281.2985]
["2019-04-19T08:29:00.000000000","2019-04-19T15:29:00.000000000",1016,486800.0]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1019,60100.1]
["2019-04-19T08:29:15.000000000","2019-04-19T15:29:15.000000000",1018,486820.80000000005]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1017,487708.3]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1020,2696427.0]
["2019-04-19T08:29:30.000000000","2019-04-19T15:29:30.000000000",1133,974.475]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1022,185.1503]
["2019-04-19T08:29:45.000000000","2019-04-19T15:29:45.000000000",1130,758171917.8992]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1021,281.4828]
["2019-04-19T08:30:00.000000000","2019-04-19T15:30:00.000000000",1016,486600.0]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1019,60100.1]
["2019-04-19T08:30:15.000000000","2019-04-19T15:30:15.000000000",1018,486595.8]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1017,487685.4]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1020,2696430.0]
["2019-04-19T08:30:30.000000000","2019-04-19T15:30:30.000000000",1133,974.2479]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1022,185.1925]
["2019-04-19T08:30:45.000000000","2019-04-19T15:30:45.000000000",1130,758837162.0268]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1021,281.2696]
["2019-04-19T08:31:00.000000000","2019-04-19T15:31:00.000000000",1016,486600.0]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1019,60046.71]
["2019-04-19T08:31:15.000000000","2019-04-19T15:31:15.000000000",1018,486427.1]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1017,487746.89999999997]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1020,2696432.0]
["2019-04-19T08:31:30.000000000","2019-04-19T15:31:30.000000000",1133,974.549]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1022,186.6554]
["2019-04-19T08:31:45.000000000","2019-04-19T15:31:45.000000000",1130,758161189.8327]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1021,281.2208]
["2019-04-19T08:32:00.000000000","2019-04-19T15:32:00.000000000",1016,486800.0]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1019,60000.0]
["2019-04-19T08:32:15.000000000","2019-04-19T15:32:15.000000000",1018,486925.0]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1017,487792.7]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1020,2696435.0]
["2019-04-19T08:32:30.000000000","2019-04-19T15:32:30.000000000",1133,974.4844]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1022,186.9929]
["2019-04-19T08:32:45.000000000","2019-04-19T15:32:45.000000000",1130,759215530.8936]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1021,281.3429]
["2019-04-19T08:33:00.000000000","2019-04-19T15:33:00.000000000",1016,486400.0]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1019,60100.1]
["2019-04-19T08:33:15.000000000","2019-04-19T15:33:15.000000000",1018,486583.3]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1017,487754.2]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1020,2696437.0]
["2019-04-19T08:33:30.000000000","2019-04-19T15:33:30.000000000",1133,974.4813]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1022,187.0573]
["2019-04-19T08:33:45.000000000","2019-04-19T15:33:45.000000000",1130,758072804.3068]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1021,281.3984]
["2019-04-19T08:34:00.000000000","2019-04-19T15:34:00.000000000",1016,486600.0]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1019,60100.1]
["2019-04-19T08:34:15.000000000","2019-04-19T15:34:15.000000000",1018,486772.89999999997]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1017,487784.60000000003]
["2019-04-19T08:34:30.000000000","2019-04-19T15:34:30.000000000",1020,2696440.0]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1017,487767.7]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1020,2696441.0]
["2019-04-19T08:34:45.000000000","2019-04-19T15:34:45.000000000",1133,974.6448]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1022,188.3471]
["2019-04-19T08:35:00.000000000","2019-04-19T15:35:00.000000000",1130,758726467.8252]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1021,281.2651]
["2019-04-19T08:35:15.000000000","2019-04-19T15:35:15.000000000",1016,486600.0]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1019,60100.1]
["2019-04-19T08:35:30.000000000","2019-04-19T15:35:30.000000000",1018,486166.7]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1017,487812.5]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1020,2696443.0]
["2019-04-19T08:35:45.000000000","2019-04-19T15:35:45.000000000",1133,974.3271]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1022,189.4593]
["2019-04-19T08:36:00.000000000","2019-04-19T15:36:00.000000000",1130,758098759.1344]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1021,281.4606]
["2019-04-19T08:36:15.000000000","2019-04-19T15:36:15.000000000",1016,486400.0]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1019,60200.200000000004]
["2019-04-19T08:36:30.000000000","2019-04-19T15:36:30.000000000",1018,486966.7]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1017,487821.9]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1020,2696446.0]
["2019-04-19T08:36:45.000000000","2019-04-19T15:36:45.000000000",1133,974.9011]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1022,189.9455]
["2019-04-19T08:37:00.000000000","2019-04-19T15:37:00.000000000",1130,759835305.5111]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1021,281.4738]
["2019-04-19T08:37:15.000000000","2019-04-19T15:37:15.000000000",1016,486500.0]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1019,60100.1]
["2019-04-19T08:37:30.000000000","2019-04-19T15:37:30.000000000",1018,486654.2]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1017,487704.2]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1020,2696449.0]
["2019-04-19T08:37:45.000000000","2019-04-19T15:37:45.000000000",1133,974.1167]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1022,190.7691]
["2019-04-19T08:38:00.000000000","2019-04-19T15:38:00.000000000",1130,758076177.97]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1021,281.2918]
["2019-04-19T08:38:15.000000000","2019-04-19T15:38:15.000000000",1016,486800.0]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1019,60100.1]
["2019-04-19T08:38:30.000000000","2019-04-19T15:38:30.000000000",1018,486689.6]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1017,487716.7]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1020,2696452.0]
["2019-04-19T08:38:45.000000000","2019-04-19T15:38:45.000000000",1133,974.4188]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1022,191.8835]
["2019-04-19T08:39:00.000000000","2019-04-19T15:39:00.000000000",1130,758568045.4771]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1021,281.3673]
["2019-04-19T08:39:15.000000000","2019-04-19T15:39:15.000000000",1016,487100.0]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1019,60100.1]
["2019-04-19T08:39:30.000000000","2019-04-19T15:39:30.000000000",1018,486906.3]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1017,487709.4]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1020,2696454.0]
["2019-04-19T08:39:45.000000000","2019-04-19T15:39:45.000000000",1133,974.6386]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1022,192.0589]
["2019-04-19T08:40:00.000000000","2019-04-19T15:40:00.000000000",1130,758197306.265]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1021,281.4006]
["2019-04-19T08:40:15.000000000","2019-04-19T15:40:15.000000000",1016,486900.0]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1019,60200.200000000004]
["2019-04-19T08:40:30.000000000","2019-04-19T15:40:30.000000000",1018,486975.0]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1017,487790.6]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1020,2696457.0]
["2019-04-19T08:40:45.000000000","2019-04-19T15:40:45.000000000",1133,974.826]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1022,193.1733]
["2019-04-19T08:41:00.000000000","2019-04-19T15:41:00.000000000",1130,758922688.0786]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1021,281.6292]
["2019-04-19T08:41:15.000000000","2019-04-19T15:41:15.000000000",1016,486800.0]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1019,60046.71]
["2019-04-19T08:41:30.000000000","2019-04-19T15:41:30.000000000",1018,487027.10000000003]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1017,487758.30000000005]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1020,2696459.0]
["2019-04-19T08:41:45.000000000","2019-04-19T15:41:45.000000000",1133,974.6916]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1022,193.8727]
["2019-04-19T08:42:00.000000000","2019-04-19T15:42:00.000000000",1130,758653874.628]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1021,281.3695]
["2019-04-19T08:42:15.000000000","2019-04-19T15:42:15.000000000",1016,486900.0]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1019,60000.0]
["2019-04-19T08:42:30.000000000","2019-04-19T15:42:30.000000000",1018,486885.4]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1017,487794.8]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1020,2696463.0]
["2019-04-19T08:42:45.000000000","2019-04-19T15:42:45.000000000",1133,974.6386]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1022,194.5853]
["2019-04-19T08:43:00.000000000","2019-04-19T15:43:00.000000000",1130,759390853.0824]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1021,281.6115]
["2019-04-19T08:43:15.000000000","2019-04-19T15:43:15.000000000",1016,486800.0]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1019,60100.1]
["2019-04-19T08:43:30.000000000","2019-04-19T15:43:30.000000000",1018,486677.1]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1017,487819.8]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1020,2696466.0]
["2019-04-19T08:43:45.000000000","2019-04-19T15:43:45.000000000",1133,974.4365]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1022,194.9383]
["2019-04-19T08:44:00.000000000","2019-04-19T15:44:00.000000000",1130,758326324.2402]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1021,281.0277]
["2019-04-19T08:44:15.000000000","2019-04-19T15:44:15.000000000",1016,486700.0]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1019,60200.200000000004]
["2019-04-19T08:44:30.000000000","2019-04-19T15:44:30.000000000",1018,486706.2]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1017,487851.0]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1020,2696468.0]
["2019-04-19T08:44:45.000000000","2019-04-19T15:44:45.000000000",1133,974.5073]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1022,195.4823]
["2019-04-19T08:45:00.000000000","2019-04-19T15:45:00.000000000",1130,759069224.34]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1021,281.5325]
["2019-04-19T08:45:15.000000000","2019-04-19T15:45:15.000000000",1016,486600.0]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1019,60200.200000000004]
["2019-04-19T08:45:30.000000000","2019-04-19T15:45:30.000000000",1018,486789.60000000003]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1017,487756.3]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1020,2696471.0]
["2019-04-19T08:45:45.000000000","2019-04-19T15:45:45.000000000",1133,974.1709]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1022,196.6477]
["2019-04-19T08:46:00.000000000","2019-04-19T15:46:00.000000000",1130,758962210.015]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1021,281.1853]
["2019-04-19T08:46:15.000000000","2019-04-19T15:46:15.000000000",1016,486400.0]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1019,60153.48]
["2019-04-19T08:46:30.000000000","2019-04-19T15:46:30.000000000",1018,486597.89999999997]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1017,487706.2]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1020,2696473.0]
["2019-04-19T08:46:45.000000000","2019-04-19T15:46:45.000000000",1133,974.5562]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1022,197.1893]
["2019-04-19T08:47:00.000000000","2019-04-19T15:47:00.000000000",1130,757849680.2954]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1021,281.1764]
["2019-04-19T08:47:15.000000000","2019-04-19T15:47:15.000000000",1016,486400.0]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1019,60100.1]
["2019-04-19T08:47:30.000000000","2019-04-19T15:47:30.000000000",1018,486879.2]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1017,487688.5]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1020,2696476.0]
["2019-04-19T08:47:45.000000000","2019-04-19T15:47:45.000000000",1133,974.4656]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1022,197.216]
["2019-04-19T08:48:00.000000000","2019-04-19T15:48:00.000000000",1130,759388863.5802]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1021,281.6848]
["2019-04-19T08:48:15.000000000","2019-04-19T15:48:15.000000000",1016,486700.0]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1019,60000.0]
["2019-04-19T08:48:30.000000000","2019-04-19T15:48:30.000000000",1018,486356.3]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1017,487721.9]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1020,2696479.0]
["2019-04-19T08:48:45.000000000","2019-04-19T15:48:45.000000000",1133,974.3136]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1022,198.437]
["2019-04-19T08:49:00.000000000","2019-04-19T15:49:00.000000000",1130,758342125.968]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1021,281.2896]
["2019-04-19T08:49:15.000000000","2019-04-19T15:49:15.000000000",1016,486600.0]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1019,60100.1]
["2019-04-19T08:49:30.000000000","2019-04-19T15:49:30.000000000",1018,486816.7]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1017,487797.9]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1020,2696482.0]
["2019-04-19T08:49:45.000000000","2019-04-19T15:49:45.000000000",1133,974.7312]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1022,198.8521]
["2019-04-19T08:50:00.000000000","2019-04-19T15:50:00.000000000",1130,758774137.302]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1021,281.3762]
["2019-04-19T08:50:15.000000000","2019-04-19T15:50:15.000000000",1016,487100.0]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1019,60200.200000000004]
["2019-04-19T08:50:30.000000000","2019-04-19T15:50:30.000000000",1018,486843.8]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1017,487704.2]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1020,2696485.0]
["2019-04-19T08:50:45.000000000","2019-04-19T15:50:45.000000000",1133,974.1125]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1022,200.0464]
["2019-04-19T08:51:00.000000000","2019-04-19T15:51:00.000000000",1130,759139804.159]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1021,281.5582]
["2019-04-19T08:51:15.000000000","2019-04-19T15:51:15.000000000",1016,486000.0]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1019,60100.1]
["2019-04-19T08:51:30.000000000","2019-04-19T15:51:30.000000000",1018,487058.0]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1017,487770.8]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1020,2696488.0]
["2019-04-19T08:51:45.000000000","2019-04-19T15:51:45.000000000",1133,974.8291]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1022,200.3906]
["2019-04-19T08:52:00.000000000","2019-04-19T15:52:00.000000000",1130,758069064.416]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1021,281.2452]
["2019-04-19T08:52:15.000000000","2019-04-19T15:52:15.000000000",1016,486800.0]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1019,60000.0]
["2019-04-19T08:52:30.000000000","2019-04-19T15:52:30.000000000",1018,486993.7]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1017,487732.3]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1020,2696490.0]
["2019-04-19T08:52:45.000000000","2019-04-19T15:52:45.000000000",1133,974.3115]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1022,200.6859]
["2019-04-19T08:53:00.000000000","2019-04-19T15:53:00.000000000",1130,759159290.176]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1021,281.445]
["2019-04-19T08:53:15.000000000","2019-04-19T15:53:15.000000000",1016,486300.0]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1019,60000.0]
["2019-04-19T08:53:30.000000000","2019-04-19T15:53:30.000000000",1018,486504.2]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1017,487770.8]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1020,2696493.0]
["2019-04-19T08:53:45.000000000","2019-04-19T15:53:45.000000000",1133,974.15]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1022,201.9579]
["2019-04-19T08:54:00.000000000","2019-04-19T15:54:00.000000000",1130,758573377.6896]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1021,281.3362]
["2019-04-19T08:54:15.000000000","2019-04-19T15:54:15.000000000",1016,486300.0]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1019,60100.1]
["2019-04-19T08:54:30.000000000","2019-04-19T15:54:30.000000000",1018,486908.3]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1017,487783.3]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1020,2696496.0]
["2019-04-19T08:54:45.000000000","2019-04-19T15:54:45.000000000",1133,974.7375]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1022,202.7682]
["2019-04-19T08:55:00.000000000","2019-04-19T15:55:00.000000000",1130,758220699.3504]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1021,281.2363]
["2019-04-19T08:55:15.000000000","2019-04-19T15:55:15.000000000",1016,486100.0]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1019,60200.200000000004]
["2019-04-19T08:55:30.000000000","2019-04-19T15:55:30.000000000",1018,487041.7]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1017,487742.7]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1020,2696499.0]
["2019-04-19T08:55:45.000000000","2019-04-19T15:55:45.000000000",1133,974.649]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1022,203.5275]
["2019-04-19T08:56:00.000000000","2019-04-19T15:56:00.000000000",1130,759281548.6]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1021,281.6248]
["2019-04-19T08:56:15.000000000","2019-04-19T15:56:15.000000000",1016,486600.0]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1019,60253.450000000004]
["2019-04-19T08:56:30.000000000","2019-04-19T15:56:30.000000000",1018,486631.3]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1017,487833.3]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1020,2696501.0]
["2019-04-19T08:56:45.000000000","2019-04-19T15:56:45.000000000",1133,974.5021]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1022,203.7961]
["2019-04-19T08:57:00.000000000","2019-04-19T15:57:00.000000000",1130,758545697.0646]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1021,281.2763]
["2019-04-19T08:57:15.000000000","2019-04-19T15:57:15.000000000",1016,486200.0]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1019,60300.049999999996]
["2019-04-19T08:57:30.000000000","2019-04-19T15:57:30.000000000",1018,486458.3]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1017,487815.60000000003]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1020,2696505.0]
["2019-04-19T08:57:45.000000000","2019-04-19T15:57:45.000000000",1133,974.2927]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1022,205.0881]
["2019-04-19T08:58:00.000000000","2019-04-19T15:58:00.000000000",1130,758534676.3645]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1021,281.425]
["2019-04-19T08:58:15.000000000","2019-04-19T15:58:15.000000000",1016,486800.0]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1019,60100.1]
["2019-04-19T08:58:30.000000000","2019-04-19T15:58:30.000000000",1018,486356.3]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1017,487781.3]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1020,2696507.0]
["2019-04-19T08:58:45.000000000","2019-04-19T15:58:45.000000000",1133,974.1188]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1022,205.5943]
["2019-04-19T08:59:00.000000000","2019-04-19T15:59:00.000000000",1130,758936491.0128]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1021,281.3983]
["2019-04-19T08:59:15.000000000","2019-04-19T15:59:15.000000000",1016,486400.0]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1019,60046.71]
["2019-04-19T08:59:30.000000000","2019-04-19T15:59:30.000000000",1018,486125.0]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1017,487738.60000000003]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1020,2696510.0]
["2019-04-19T08:59:45.000000000","2019-04-19T15:59:45.000000000",1133,974.0011]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1022,205.9051]
["2019-04-19T09:00:00.000000000","2019-04-19T16:00:00.000000000",1130,758003533.6083]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1021,281.2052]
["2019-04-19T09:00:15.000000000","2019-04-19T16:00:15.000000000",1016,486600.0]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1019,60000.0]
["2019-04-19T09:00:30.000000000","2019-04-19T16:00:30.000000000",1018,486429.19999999995]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1017,487730.2]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1020,2696513.0]
["2019-04-19T09:00:45.000000000","2019-04-19T16:00:45.000000000",1133,974.2698]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1022,207.1261]
["2019-04-19T09:01:00.000000000","2019-04-19T16:01:00.000000000",1130,758758861.5414]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1021,281.4916]
["2019-04-19T09:01:15.000000000","2019-04-19T16:01:15.000000000",1016,486600.0]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1019,60100.1]
["2019-04-19T09:01:30.000000000","2019-04-19T16:01:30.000000000",1018,486285.39999999997]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1017,487775.0]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1020,2696516.0]
["2019-04-19T09:01:45.000000000","2019-04-19T16:01:45.000000000",1133,973.9708]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1022,207.2069]
["2019-04-19T09:02:00.000000000","2019-04-19T16:02:00.000000000",1130,758284849.053]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1021,281.1275]
["2019-04-19T09:02:15.000000000","2019-04-19T16:02:15.000000000",1016,486700.0]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1019,60100.1]
["2019-04-19T09:02:30.000000000","2019-04-19T16:02:30.000000000",1018,486433.3]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1017,487695.80000000005]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1020,2696519.0]
["2019-04-19T09:02:45.000000000","2019-04-19T16:02:45.000000000",1133,974.0125]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1022,207.9431]
["2019-04-19T09:03:00.000000000","2019-04-19T16:03:00.000000000",1130,759131039.8294]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1021,281.5848]
["2019-04-19T09:03:15.000000000","2019-04-19T16:03:15.000000000",1016,486500.0]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1019,60200.200000000004]
["2019-04-19T09:03:30.000000000","2019-04-19T16:03:30.000000000",1018,486131.3]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1017,487732.3]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1020,2696522.0]
["2019-04-19T09:03:45.000000000","2019-04-19T16:03:45.000000000",1133,974.0261]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1022,208.4314]
["2019-04-19T09:04:00.000000000","2019-04-19T16:04:00.000000000",1130,758719328.2485]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1021,281.243]
["2019-04-19T09:04:15.000000000","2019-04-19T16:04:15.000000000",1016,486700.0]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1019,60200.200000000004]
["2019-04-19T09:04:30.000000000","2019-04-19T16:04:30.000000000",1018,486327.1]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1017,487688.5]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1020,2696525.0]
["2019-04-19T09:04:45.000000000","2019-04-19T16:04:45.000000000",1133,973.8947]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1022,209.4749]
["2019-04-19T09:05:00.000000000","2019-04-19T16:05:00.000000000",1130,758229404.625]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1021,281.2185]
["2019-04-19T09:05:15.000000000","2019-04-19T16:05:15.000000000",1016,486300.0]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1019,60200.200000000004]
["2019-04-19T09:05:30.000000000","2019-04-19T16:05:30.000000000",1018,486770.8]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1017,487736.5]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1020,2696528.0]
["2019-04-19T09:05:45.000000000","2019-04-19T16:05:45.000000000",1133,974.0823]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1022,210.092]
["2019-04-19T09:06:00.000000000","2019-04-19T16:06:00.000000000",1130,758068444.9728]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1021,281.0543]
["2019-04-19T09:06:15.000000000","2019-04-19T16:06:15.000000000",1016,486900.0]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1019,60200.200000000004]
["2019-04-19T09:06:30.000000000","2019-04-19T16:06:30.000000000",1018,486208.3]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1017,487690.60000000003]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1020,2696531.0]
["2019-04-19T09:06:45.000000000","2019-04-19T16:06:45.000000000",1133,973.7239]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1022,210.7824]
["2019-04-19T09:07:00.000000000","2019-04-19T16:07:00.000000000",1130,758332751.0064]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1021,281.0321]
["2019-04-19T09:07:15.000000000","2019-04-19T16:07:15.000000000",1016,486500.0]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1019,60100.1]
["2019-04-19T09:07:30.000000000","2019-04-19T16:07:30.000000000",1018,486100.0]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1017,487767.7]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1020,2696534.0]
["2019-04-19T09:07:45.000000000","2019-04-19T16:07:45.000000000",1133,975.1656]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1022,211.3552]
["2019-04-19T09:08:00.000000000","2019-04-19T16:08:00.000000000",1130,757866824.4735]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1021,281.0343]
["2019-04-19T09:08:15.000000000","2019-04-19T16:08:15.000000000",1016,486400.0]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1019,60100.1]
["2019-04-19T09:08:30.000000000","2019-04-19T16:08:30.000000000",1018,486197.9]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1017,487809.39999999997]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1020,2696537.0]
["2019-04-19T09:08:45.000000000","2019-04-19T16:08:45.000000000",1133,974.2406]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1022,211.8925]
["2019-04-19T09:09:00.000000000","2019-04-19T16:09:00.000000000",1130,758430165.4566]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1021,281.1009]
["2019-04-19T09:09:15.000000000","2019-04-19T16:09:15.000000000",1016,486100.0]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1019,60100.1]
["2019-04-19T09:09:30.000000000","2019-04-19T16:09:30.000000000",1018,486225.0]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1017,487703.10000000003]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1020,2696539.0]
["2019-04-19T09:09:45.000000000","2019-04-19T16:09:45.000000000",1133,974.0677]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1022,212.6117]
["2019-04-19T09:10:00.000000000","2019-04-19T16:10:00.000000000",1130,757544914.588]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1021,281.0098]
["2019-04-19T09:10:15.000000000","2019-04-19T16:10:15.000000000",1016,486300.0]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1019,60200.200000000004]
["2019-04-19T09:10:30.000000000","2019-04-19T16:10:30.000000000",1018,486691.7]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1017,487765.60000000003]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1020,2696543.0]
["2019-04-19T09:10:45.000000000","2019-04-19T16:10:45.000000000",1133,974.5489]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1022,212.6161]
["2019-04-19T09:11:00.000000000","2019-04-19T16:11:00.000000000",1130,758312126.4672]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1021,281.203]
["2019-04-19T09:11:15.000000000","2019-04-19T16:11:15.000000000",1016,486600.0]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1019,60200.200000000004]
["2019-04-19T09:11:30.000000000","2019-04-19T16:11:30.000000000",1018,486702.1]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1017,487795.8]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1020,2696545.0]
["2019-04-19T09:11:45.000000000","2019-04-19T16:11:45.000000000",1133,974.4791]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1022,213.0068]
["2019-04-19T09:12:00.000000000","2019-04-19T16:12:00.000000000",1130,758899457.3094]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1021,281.2763]
["2019-04-19T09:12:15.000000000","2019-04-19T16:12:15.000000000",1016,486700.0]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1019,59993.46]
["2019-04-19T09:12:30.000000000","2019-04-19T16:12:30.000000000",1018,486462.5]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1017,487712.10000000003]
["2019-04-19T09:12:45.000000000","2019-04-19T16:12:45.000000000",1020,2696549.0]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1017,487743.7]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1020,2696550.0]
["2019-04-19T09:13:00.000000000","2019-04-19T16:13:00.000000000",1133,974.327]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1022,214.7185]
["2019-04-19T09:13:15.000000000","2019-04-19T16:13:15.000000000",1130,758822922.405]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1021,281.2741]
["2019-04-19T09:13:30.000000000","2019-04-19T16:13:30.000000000",1016,486700.0]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1019,59753.450000000004]
["2019-04-19T09:13:45.000000000","2019-04-19T16:13:45.000000000",1018,486662.5]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1017,487678.1]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1020,2696552.0]
["2019-04-19T09:14:00.000000000","2019-04-19T16:14:00.000000000",1133,973.9989]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1022,215.3157]
["2019-04-19T09:14:15.000000000","2019-04-19T16:14:15.000000000",1130,757937679.3045]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1021,281.274]
["2019-04-19T09:14:30.000000000","2019-04-19T16:14:30.000000000",1016,486300.0]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1019,60100.1]
["2019-04-19T09:14:45.000000000","2019-04-19T16:14:45.000000000",1018,487477.10000000003]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1017,487709.4]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1020,2696556.0]
["2019-04-19T09:15:00.000000000","2019-04-19T16:15:00.000000000",1133,974.4865]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1022,215.3046]
["2019-04-19T09:15:15.000000000","2019-04-19T16:15:15.000000000",1130,757627351.277]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1021,281.1386]
["2019-04-19T09:15:30.000000000","2019-04-19T16:15:30.000000000",1016,486400.0]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1019,60200.200000000004]
["2019-04-19T09:15:45.000000000","2019-04-19T16:15:45.000000000",1018,486554.19999999995]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1017,487663.5]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1020,2696558.0]
["2019-04-19T09:16:00.000000000","2019-04-19T16:16:00.000000000",1133,974.2718]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1022,215.6553]
["2019-04-19T09:16:15.000000000","2019-04-19T16:16:15.000000000",1130,757951230.6231]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1021,281.1431]
["2019-04-19T09:16:30.000000000","2019-04-19T16:16:30.000000000",1016,486200.0]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1019,60146.810000000005]
["2019-04-19T09:16:45.000000000","2019-04-19T16:16:45.000000000",1018,486525.0]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1017,487711.5]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1020,2696562.0]
["2019-04-19T09:17:00.000000000","2019-04-19T16:17:00.000000000",1133,973.7573]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1022,216.561]
["2019-04-19T09:17:15.000000000","2019-04-19T16:17:15.000000000",1130,757401435.9054]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1021,281.0743]
["2019-04-19T09:17:30.000000000","2019-04-19T16:17:30.000000000",1016,485800.0]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1019,60100.1]
["2019-04-19T09:17:45.000000000","2019-04-19T16:17:45.000000000",1018,486347.89999999997]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1017,487741.69999999995]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1020,2696564.0]
["2019-04-19T09:18:00.000000000","2019-04-19T16:18:00.000000000",1133,974.0104]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1022,217.2449]
["2019-04-19T09:18:15.000000000","2019-04-19T16:18:15.000000000",1130,757641733.5075]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1021,280.9366]
["2019-04-19T09:18:30.000000000","2019-04-19T16:18:30.000000000",1016,486400.0]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1019,60100.1]
["2019-04-19T09:18:45.000000000","2019-04-19T16:18:45.000000000",1018,486416.7]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1017,487726.0]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1020,2696568.0]
["2019-04-19T09:19:00.000000000","2019-04-19T16:19:00.000000000",1133,974.3864]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1022,217.9241]
["2019-04-19T09:19:15.000000000","2019-04-19T16:19:15.000000000",1130,758079971.2044]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1021,281.0898]
["2019-04-19T09:19:30.000000000","2019-04-19T16:19:30.000000000",1016,486300.0]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1019,60153.48]
["2019-04-19T09:19:45.000000000","2019-04-19T16:19:45.000000000",1018,486164.60000000003]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1017,487715.6]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1020,2696570.0]
["2019-04-19T09:20:00.000000000","2019-04-19T16:20:00.000000000",1133,973.9406]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1022,218.9143]
["2019-04-19T09:20:15.000000000","2019-04-19T16:20:15.000000000",1130,757607554.9062]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1021,280.9877]
["2019-04-19T09:20:30.000000000","2019-04-19T16:20:30.000000000",1016,486100.0]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1019,60200.200000000004]
["2019-04-19T09:20:45.000000000","2019-04-19T16:20:45.000000000",1018,486552.1]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1017,487714.60000000003]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1020,2696574.0]
["2019-04-19T09:21:00.000000000","2019-04-19T16:21:00.000000000",1133,973.8084]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1022,219.1378]
["2019-04-19T09:21:15.000000000","2019-04-19T16:21:15.000000000",1133,973.7645]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1022,219.2939]
["2019-04-19T09:21:30.000000000","2019-04-19T16:21:30.000000000",1130,757985940.992]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1021,281.1653]
["2019-04-19T09:21:45.000000000","2019-04-19T16:21:45.000000000",1016,485900.0]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1019,60100.1]
["2019-04-19T09:22:00.000000000","2019-04-19T16:22:00.000000000",1018,486231.3]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1017,487714.60000000003]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1020,2696577.0]
["2019-04-19T09:22:15.000000000","2019-04-19T16:22:15.000000000",1133,975.1875]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1022,219.4449]
["2019-04-19T09:22:30.000000000","2019-04-19T16:22:30.000000000",1130,757734912.4486]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1021,280.8256]
["2019-04-19T09:22:45.000000000","2019-04-19T16:22:45.000000000",1016,486600.0]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1019,60253.450000000004]
["2019-04-19T09:23:00.000000000","2019-04-19T16:23:00.000000000",1018,486318.8]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1017,487667.7]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1020,2696581.0]
["2019-04-19T09:23:15.000000000","2019-04-19T16:23:15.000000000",1133,973.8865]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1022,220.8301]
["2019-04-19T09:23:30.000000000","2019-04-19T16:23:30.000000000",1130,757885966.4026]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1021,280.9433]
["2019-04-19T09:23:45.000000000","2019-04-19T16:23:45.000000000",1016,485800.0]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1019,60300.049999999996]
["2019-04-19T09:24:00.000000000","2019-04-19T16:24:00.000000000",1018,487095.8]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1017,487646.9]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1020,2696583.0]
["2019-04-19T09:24:15.000000000","2019-04-19T16:24:15.000000000",1133,974.0969]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1022,218.104]
["2019-04-19T09:24:30.000000000","2019-04-19T16:24:30.000000000",1130,757790799.7792]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1021,280.9832]
["2019-04-19T09:24:45.000000000","2019-04-19T16:24:45.000000000",1016,486000.0]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1019,60100.1]
["2019-04-19T09:25:00.000000000","2019-04-19T16:25:00.000000000",1018,486022.89999999997]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1017,485976.0]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1020,2696587.0]
["2019-04-19T09:25:15.000000000","2019-04-19T16:25:15.000000000",1133,973.4052]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1022,222.3664]
["2019-04-19T09:25:30.000000000","2019-04-19T16:25:30.000000000",1130,757857720.6016]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1021,281.0076]
["2019-04-19T09:25:45.000000000","2019-04-19T16:25:45.000000000",1016,486200.0]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1019,60100.1]
["2019-04-19T09:26:00.000000000","2019-04-19T16:26:00.000000000",1018,486237.5]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1017,485940.60000000003]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1020,2696590.0]
["2019-04-19T09:26:15.000000000","2019-04-19T16:26:15.000000000",1133,971.7718]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1022,222.7437]
["2019-04-19T09:26:30.000000000","2019-04-19T16:26:30.000000000",1130,757253988.029]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1021,280.9433]
["2019-04-19T09:26:45.000000000","2019-04-19T16:26:45.000000000",1016,486500.0]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1019,60146.810000000005]
["2019-04-19T09:27:00.000000000","2019-04-19T16:27:00.000000000",1018,486441.7]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1017,487718.8]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1020,2696593.0]
["2019-04-19T09:27:15.000000000","2019-04-19T16:27:15.000000000",1133,974.15]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1022,222.934]
["2019-04-19T09:27:30.000000000","2019-04-19T16:27:30.000000000",1130,758024708.073]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1021,280.9477]
["2019-04-19T09:27:45.000000000","2019-04-19T16:27:45.000000000",1016,486500.0]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1019,60100.1]
["2019-04-19T09:28:00.000000000","2019-04-19T16:28:00.000000000",1018,486337.5]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1017,487653.1]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1020,2696597.0]
["2019-04-19T09:28:15.000000000","2019-04-19T16:28:15.000000000",1133,975.1573]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1022,223.3987]
["2019-04-19T09:28:30.000000000","2019-04-19T16:28:30.000000000",1130,758039843.3506]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1021,280.9855]
["2019-04-19T09:28:45.000000000","2019-04-19T16:28:45.000000000",1016,486700.0]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1019,60100.1]
["2019-04-19T09:29:00.000000000","2019-04-19T16:29:00.000000000",1018,486166.7]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1017,487649.0]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1020,2696600.0]
["2019-04-19T09:29:15.000000000","2019-04-19T16:29:15.000000000",1133,975.0802]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1022,223.6717]
["2019-04-19T09:29:30.000000000","2019-04-19T16:29:30.000000000",1130,757041057.06]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1021,280.8]
["2019-04-19T09:29:45.000000000","2019-04-19T16:29:45.000000000",1130,757205560.8]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1021,281.1276]
["2019-04-19T09:30:00.000000000","2019-04-19T16:30:00.000000000",1016,486400.0]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1019,60100.1]
["2019-04-19T09:30:15.000000000","2019-04-19T16:30:15.000000000",1018,487829.2]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1017,487658.3]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1020,2696604.0]
["2019-04-19T09:30:30.000000000","2019-04-19T16:30:30.000000000",1133,974.325]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1022,224.2423]
["2019-04-19T09:30:45.000000000","2019-04-19T16:30:45.000000000",1130,757616556.6684]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1021,281.0054]
["2019-04-19T09:31:00.000000000","2019-04-19T16:31:00.000000000",1016,486300.0]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1019,60200.200000000004]
["2019-04-19T09:31:15.000000000","2019-04-19T16:31:15.000000000",1018,486300.0]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1017,487660.39999999997]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1020,2696606.0]
["2019-04-19T09:31:30.000000000","2019-04-19T16:31:30.000000000",1133,973.9666]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1022,224.6996]
["2019-04-19T09:31:45.000000000","2019-04-19T16:31:45.000000000",1130,757851195.3516]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1021,281.2275]
["2019-04-19T09:32:00.000000000","2019-04-19T16:32:00.000000000",1016,486200.0]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1019,60153.48]
["2019-04-19T09:32:15.000000000","2019-04-19T16:32:15.000000000",1018,487352.10000000003]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1017,487680.2]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1020,2696610.0]
["2019-04-19T09:32:30.000000000","2019-04-19T16:32:30.000000000",1133,974.2406]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1022,225.6431]
["2019-04-19T09:32:45.000000000","2019-04-19T16:32:45.000000000",1130,757803769.149]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1021,281.2851]
["2019-04-19T09:33:00.000000000","2019-04-19T16:33:00.000000000",1016,486200.0]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1019,60100.1]
["2019-04-19T09:33:15.000000000","2019-04-19T16:33:15.000000000",1018,487789.60000000003]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1017,487739.6]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1020,2696613.0]
["2019-04-19T09:33:30.000000000","2019-04-19T16:33:30.000000000",1133,975.6584]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1022,225.845]
["2019-04-19T09:33:45.000000000","2019-04-19T16:33:45.000000000",1130,757817297.657]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1021,281.101]
["2019-04-19T09:34:00.000000000","2019-04-19T16:34:00.000000000",1016,486300.0]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1019,60046.71]
["2019-04-19T09:34:15.000000000","2019-04-19T16:34:15.000000000",1018,486381.3]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1017,487654.2]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1020,2696616.0]
["2019-04-19T09:34:30.000000000","2019-04-19T16:34:30.000000000",1133,973.9229]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1022,226.3846]
["2019-04-19T09:34:45.000000000","2019-04-19T16:34:45.000000000",1130,758141183.9664]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1021,281.2852]
["2019-04-19T09:35:00.000000000","2019-04-19T16:35:00.000000000",1016,486400.0]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1019,59953.4]
["2019-04-19T09:35:15.000000000","2019-04-19T16:35:15.000000000",1018,486206.2]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1017,487658.3]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1020,2696619.0]
["2019-04-19T09:35:30.000000000","2019-04-19T16:35:30.000000000",1133,974.0208]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1022,226.7886]
["2019-04-19T09:35:45.000000000","2019-04-19T16:35:45.000000000",1130,758201903.85]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1021,281.19]
["2019-04-19T09:36:00.000000000","2019-04-19T16:36:00.000000000",1016,486200.0]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1019,60100.1]
["2019-04-19T09:36:15.000000000","2019-04-19T16:36:15.000000000",1018,486497.9]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1017,487747.9]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1020,2696623.0]
["2019-04-19T09:36:30.000000000","2019-04-19T16:36:30.000000000",1133,974.175]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1022,227.9852]
["2019-04-19T09:36:45.000000000","2019-04-19T16:36:45.000000000",1130,758502353.784]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1021,281.5604]
["2019-04-19T09:37:00.000000000","2019-04-19T16:37:00.000000000",1016,487200.0]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1019,60146.810000000005]
["2019-04-19T09:37:15.000000000","2019-04-19T16:37:15.000000000",1018,486272.89999999997]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1017,487662.5]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1020,2696625.0]
["2019-04-19T09:37:30.000000000","2019-04-19T16:37:30.000000000",1133,973.8188]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1022,228.3315]
["2019-04-19T09:37:45.000000000","2019-04-19T16:37:45.000000000",1130,758041793.295]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1021,281.183]
["2019-04-19T09:38:00.000000000","2019-04-19T16:38:00.000000000",1016,486500.0]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1019,60200.200000000004]
["2019-04-19T09:38:15.000000000","2019-04-19T16:38:15.000000000",1018,486166.7]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1017,487734.39999999997]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1020,2696629.0]
["2019-04-19T09:38:30.000000000","2019-04-19T16:38:30.000000000",1133,974.0656]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1022,229.8455]
["2019-04-19T09:38:45.000000000","2019-04-19T16:38:45.000000000",1130,757977389.616]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1021,281.1586]
["2019-04-19T09:39:00.000000000","2019-04-19T16:39:00.000000000",1016,486900.0]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1019,60253.450000000004]
["2019-04-19T09:39:15.000000000","2019-04-19T16:39:15.000000000",1018,486506.3]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1017,487777.10000000003]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1020,2696632.0]
["2019-04-19T09:39:30.000000000","2019-04-19T16:39:30.000000000",1133,974.5604]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1022,230.2896]
["2019-04-19T09:39:45.000000000","2019-04-19T16:39:45.000000000",1130,759450864.1469]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1021,281.3917]
["2019-04-19T09:40:00.000000000","2019-04-19T16:40:00.000000000",1016,486900.0]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1019,60300.049999999996]
["2019-04-19T09:40:15.000000000","2019-04-19T16:40:15.000000000",1018,486752.1]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1017,487775.0]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1020,2696636.0]
["2019-04-19T09:40:30.000000000","2019-04-19T16:40:30.000000000",1133,974.4125]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1022,230.8845]
["2019-04-19T09:40:45.000000000","2019-04-19T16:40:45.000000000",1130,759002719.1408]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1021,281.2963]
["2019-04-19T09:41:00.000000000","2019-04-19T16:41:00.000000000",1016,487100.0]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1019,60300.049999999996]
["2019-04-19T09:41:15.000000000","2019-04-19T16:41:15.000000000",1018,486185.4]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1017,487761.39999999997]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1020,2696638.0]
["2019-04-19T09:41:30.000000000","2019-04-19T16:41:30.000000000",1133,974.2447]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1022,231.2708]
["2019-04-19T09:41:45.000000000","2019-04-19T16:41:45.000000000",1130,759392688.5369]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1021,281.4716]
["2019-04-19T09:42:00.000000000","2019-04-19T16:42:00.000000000",1016,487400.0]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1019,60100.1]
["2019-04-19T09:42:15.000000000","2019-04-19T16:42:15.000000000",1018,486804.19999999995]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1017,487688.60000000003]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1020,2696642.0]
["2019-04-19T09:42:30.000000000","2019-04-19T16:42:30.000000000",1133,974.452]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1022,230.8201]
["2019-04-19T09:42:45.000000000","2019-04-19T16:42:45.000000000",1130,759208016.2626]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1021,281.3517]
["2019-04-19T09:43:00.000000000","2019-04-19T16:43:00.000000000",1016,487400.0]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1019,60100.1]
["2019-04-19T09:43:15.000000000","2019-04-19T16:43:15.000000000",1018,486254.2]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1017,487712.5]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1020,2696645.0]
["2019-04-19T09:43:30.000000000","2019-04-19T16:43:30.000000000",1133,974.0375]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1022,231.6349]
["2019-04-19T09:43:45.000000000","2019-04-19T16:43:45.000000000",1130,758550339.924]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1021,281.3296]
["2019-04-19T09:44:00.000000000","2019-04-19T16:44:00.000000000",1016,486600.0]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1019,59946.74]
["2019-04-19T09:44:15.000000000","2019-04-19T16:44:15.000000000",1018,486297.9]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1017,487700.0]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1020,2696648.0]
["2019-04-19T09:44:30.000000000","2019-04-19T16:44:30.000000000",1133,973.9]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1022,232.4319]
["2019-04-19T09:44:45.000000000","2019-04-19T16:44:45.000000000",1130,758808713.7855]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1021,281.3629]
["2019-04-19T09:45:00.000000000","2019-04-19T16:45:00.000000000",1016,487300.0]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1019,60000.0]
["2019-04-19T09:45:15.000000000","2019-04-19T16:45:15.000000000",1018,486239.6]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1017,487711.5]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1020,2696651.0]
["2019-04-19T09:45:30.000000000","2019-04-19T16:45:30.000000000",1133,974.0969]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1022,232.9668]
["2019-04-19T09:45:45.000000000","2019-04-19T16:45:45.000000000",1130,759336483.7548]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1021,281.6381]
["2019-04-19T09:46:00.000000000","2019-04-19T16:46:00.000000000",1016,486900.0]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1019,60100.1]
["2019-04-19T09:46:15.000000000","2019-04-19T16:46:15.000000000",1018,486610.4]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1017,487739.6]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1020,2696655.0]
["2019-04-19T09:46:30.000000000","2019-04-19T16:46:30.000000000",1133,974.5042]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1022,233.584]
["2019-04-19T09:46:45.000000000","2019-04-19T16:46:45.000000000",1130,759086012.0896]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1021,281.7448]
["2019-04-19T09:47:00.000000000","2019-04-19T16:47:00.000000000",1016,487400.0]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1019,60100.1]
["2019-04-19T09:47:15.000000000","2019-04-19T16:47:15.000000000",1018,486889.6]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1017,487757.3]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1020,2696658.0]
["2019-04-19T09:47:30.000000000","2019-04-19T16:47:30.000000000",1133,974.1594]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1022,234.2323]
["2019-04-19T09:47:45.000000000","2019-04-19T16:47:45.000000000",1130,758350398.9915]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1021,281.3428]
["2019-04-19T09:48:00.000000000","2019-04-19T16:48:00.000000000",1016,487600.0]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1019,60153.48]
["2019-04-19T09:48:15.000000000","2019-04-19T16:48:15.000000000",1018,486604.2]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1017,487695.80000000005]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1020,2696662.0]
["2019-04-19T09:48:30.000000000","2019-04-19T16:48:30.000000000",1133,974.2229]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1022,234.401]
["2019-04-19T09:48:45.000000000","2019-04-19T16:48:45.000000000",1130,758824518.5557]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1021,281.4095]
["2019-04-19T09:49:00.000000000","2019-04-19T16:49:00.000000000",1016,487100.0]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1019,60300.049999999996]
["2019-04-19T09:49:15.000000000","2019-04-19T16:49:15.000000000",1018,486450.0]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1017,487693.8]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1020,2696665.0]
["2019-04-19T09:49:30.000000000","2019-04-19T16:49:30.000000000",1133,974.125]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1022,234.9116]
["2019-04-19T09:49:45.000000000","2019-04-19T16:49:45.000000000",1130,758932947.9435]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1021,281.4184]
["2019-04-19T09:50:00.000000000","2019-04-19T16:50:00.000000000",1016,487000.0]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1019,60300.049999999996]
["2019-04-19T09:50:15.000000000","2019-04-19T16:50:15.000000000",1018,486295.8]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1017,487734.39999999997]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1020,2696668.0]
["2019-04-19T09:50:30.000000000","2019-04-19T16:50:30.000000000",1133,974.0011]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1022,235.7751]
["2019-04-19T09:50:45.000000000","2019-04-19T16:50:45.000000000",1130,759065940.7932]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1021,281.3096]
["2019-04-19T09:51:00.000000000","2019-04-19T16:51:00.000000000",1016,487200.0]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1019,60300.049999999996]
["2019-04-19T09:51:15.000000000","2019-04-19T16:51:15.000000000",1018,487387.5]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1017,487691.7]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1020,2696672.0]
["2019-04-19T09:51:30.000000000","2019-04-19T16:51:30.000000000",1133,975.5854]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1022,236.6765]
["2019-04-19T09:51:45.000000000","2019-04-19T16:51:45.000000000",1130,758372392.2016]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1021,281.0854]
["2019-04-19T09:52:00.000000000","2019-04-19T16:52:00.000000000",1016,486400.0]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1019,60100.1]
["2019-04-19T09:52:15.000000000","2019-04-19T16:52:15.000000000",1018,487835.39999999997]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1017,487730.2]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1020,2696675.0]
["2019-04-19T09:52:30.000000000","2019-04-19T16:52:30.000000000",1133,974.5989]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1022,236.4523]
["2019-04-19T09:52:45.000000000","2019-04-19T16:52:45.000000000",1130,759223509.378]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1021,281.5116]
["2019-04-19T09:53:00.000000000","2019-04-19T16:53:00.000000000",1016,486800.0]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1019,60100.1]
["2019-04-19T09:53:15.000000000","2019-04-19T16:53:15.000000000",1018,487900.0]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1017,487696.9]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1020,2696678.0]
["2019-04-19T09:53:30.000000000","2019-04-19T16:53:30.000000000",1133,975.5031]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1022,238.3349]
["2019-04-19T09:53:45.000000000","2019-04-19T16:53:45.000000000",1130,758565824.9877]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1021,281.2918]
["2019-04-19T09:54:00.000000000","2019-04-19T16:54:00.000000000",1016,486300.0]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1019,60200.200000000004]
["2019-04-19T09:54:15.000000000","2019-04-19T16:54:15.000000000",1018,486229.2]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1017,487725.0]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1020,2696681.0]
["2019-04-19T09:54:30.000000000","2019-04-19T16:54:30.000000000",1133,974.1187]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1022,239.0186]
["2019-04-19T09:54:45.000000000","2019-04-19T16:54:45.000000000",1130,758159469.8946]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1021,281.3029]
["2019-04-19T09:55:00.000000000","2019-04-19T16:55:00.000000000",1016,486300.0]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1019,60300.049999999996]
["2019-04-19T09:55:15.000000000","2019-04-19T16:55:15.000000000",1018,486100.0]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1017,487703.10000000003]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1020,2696685.0]
["2019-04-19T09:55:30.000000000","2019-04-19T16:55:30.000000000",1133,974.0927]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1022,239.2361]
["2019-04-19T09:55:45.000000000","2019-04-19T16:55:45.000000000",1130,758543793.5564]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1021,281.4605]
["2019-04-19T09:56:00.000000000","2019-04-19T16:56:00.000000000",1016,486900.0]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1019,60300.049999999996]
["2019-04-19T09:56:15.000000000","2019-04-19T16:56:15.000000000",1018,486627.1]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1017,487736.5]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1020,2696688.0]
["2019-04-19T09:56:30.000000000","2019-04-19T16:56:30.000000000",1133,974.3761]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1022,239.4115]
["2019-04-19T09:56:45.000000000","2019-04-19T16:56:45.000000000",1130,759095301.3124]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1021,281.3518]
["2019-04-19T09:57:00.000000000","2019-04-19T16:57:00.000000000",1016,487200.0]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1019,60246.78999999999]
["2019-04-19T09:57:15.000000000","2019-04-19T16:57:15.000000000",1018,486566.7]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1017,487772.89999999997]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1020,2696692.0]
["2019-04-19T09:57:30.000000000","2019-04-19T16:57:30.000000000",1133,974.3646]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1022,238.8033]
["2019-04-19T09:57:45.000000000","2019-04-19T16:57:45.000000000",1130,758503963.8267]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1021,281.2452]
["2019-04-19T09:58:00.000000000","2019-04-19T16:58:00.000000000",1016,487200.0]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1019,60100.1]
["2019-04-19T09:58:15.000000000","2019-04-19T16:58:15.000000000",1018,486618.7]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1017,487674.0]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1020,2696695.0]
["2019-04-19T09:58:30.000000000","2019-04-19T16:58:30.000000000",1133,974.0844]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1022,239.0741]
["2019-04-19T09:58:45.000000000","2019-04-19T16:58:45.000000000",1130,758971605.72]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1021,281.2984]
["2019-04-19T09:59:00.000000000","2019-04-19T16:59:00.000000000",1016,487200.0]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1019,60153.48]
["2019-04-19T09:59:15.000000000","2019-04-19T16:59:15.000000000",1018,486487.5]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1017,487765.60000000003]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1020,2696699.0]
["2019-04-19T09:59:30.000000000","2019-04-19T16:59:30.000000000",1133,974.1343]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1022,238.9298]
["2019-04-19T09:59:45.000000000","2019-04-19T16:59:45.000000000",1130,759014248.8895]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1021,281.5493]
["2019-04-19T10:00:00.000000000","2019-04-19T17:00:00.000000000",1016,487300.0]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1019,60300.049999999996]
["2019-04-19T10:00:15.000000000","2019-04-19T17:00:15.000000000",1018,487504.2]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1017,487792.7]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1020,2696701.0]
["2019-04-19T10:00:30.000000000","2019-04-19T17:00:30.000000000",1133,974.5052]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1022,239.8555]
["2019-04-19T10:00:45.000000000","2019-04-19T17:00:45.000000000",1130,757698024.0142]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1021,281.6581]
["2019-04-19T10:01:00.000000000","2019-04-19T17:01:00.000000000",1016,487800.0]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1019,60246.78999999999]
["2019-04-19T10:01:15.000000000","2019-04-19T17:01:15.000000000",1018,487831.2]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1017,489777.10000000003]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1020,2696705.0]
["2019-04-19T10:01:30.000000000","2019-04-19T17:01:30.000000000",1133,979.2063]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1022,240.3173]
["2019-04-19T10:01:45.000000000","2019-04-19T17:01:45.000000000",1130,760309559.3106]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1021,282.0155]
["2019-04-19T10:02:00.000000000","2019-04-19T17:02:00.000000000",1016,487800.0]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1019,60300.049999999996]
["2019-04-19T10:02:15.000000000","2019-04-19T17:02:15.000000000",1018,487989.6]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1017,489738.60000000003]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1020,2696708.0]
["2019-04-19T10:02:30.000000000","2019-04-19T17:02:30.000000000",1133,979.1323]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1022,240.6125]
["2019-04-19T10:02:45.000000000","2019-04-19T17:02:45.000000000",1130,760878871.3881]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1021,282.1332]
["2019-04-19T10:03:00.000000000","2019-04-19T17:03:00.000000000",1016,488500.0]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1019,60246.78999999999]
["2019-04-19T10:03:15.000000000","2019-04-19T17:03:15.000000000",1018,487806.2]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1017,487962.5]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1020,2696712.0]
["2019-04-19T10:03:30.000000000","2019-04-19T17:03:30.000000000",1133,975.4354]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1022,241.505]
["2019-04-19T10:03:45.000000000","2019-04-19T17:03:45.000000000",1130,760814469.8658]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1021,281.8935]
["2019-04-19T10:04:00.000000000","2019-04-19T17:04:00.000000000",1016,487600.0]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1019,60146.810000000005]
["2019-04-19T10:04:15.000000000","2019-04-19T17:04:15.000000000",1018,487654.2]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1017,487793.8]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1020,2696715.0]
["2019-04-19T10:04:30.000000000","2019-04-19T17:04:30.000000000",1133,975.4355]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1022,241.758]
["2019-04-19T10:04:45.000000000","2019-04-19T17:04:45.000000000",1130,760791045.8016]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1021,282.0999]
["2019-04-19T10:05:00.000000000","2019-04-19T17:05:00.000000000",1016,487800.0]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1019,60100.1]
["2019-04-19T10:05:15.000000000","2019-04-19T17:05:15.000000000",1018,487450.0]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1017,487754.2]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1020,2696719.0]
["2019-04-19T10:05:30.000000000","2019-04-19T17:05:30.000000000",1133,975.3354]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1022,242.1054]
["2019-04-19T10:05:45.000000000","2019-04-19T17:05:45.000000000",1130,760266583.544]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1021,282.2643]
["2019-04-19T10:06:00.000000000","2019-04-19T17:06:00.000000000",1016,488200.0]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1019,60100.1]
["2019-04-19T10:06:15.000000000","2019-04-19T17:06:15.000000000",1018,488085.39999999997]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1017,489712.5]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1020,2696722.0]
["2019-04-19T10:06:30.000000000","2019-04-19T17:06:30.000000000",1133,979.1583]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1022,242.1111]
["2019-04-19T10:06:45.000000000","2019-04-19T17:06:45.000000000",1130,760277934.2774]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1021,281.8179]
["2019-04-19T10:07:00.000000000","2019-04-19T17:07:00.000000000",1016,487500.0]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1019,60100.1]
["2019-04-19T10:07:15.000000000","2019-04-19T17:07:15.000000000",1018,487922.9]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1017,489450.0]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1020,2696725.0]
["2019-04-19T10:07:30.000000000","2019-04-19T17:07:30.000000000",1133,977.2979]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1022,241.8846]
["2019-04-19T10:07:45.000000000","2019-04-19T17:07:45.000000000",1130,760369414.5927]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1021,281.8893]
["2019-04-19T10:08:00.000000000","2019-04-19T17:08:00.000000000",1130,760178486.3211]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1021,282.2198]
["2019-04-19T10:08:15.000000000","2019-04-19T17:08:15.000000000",1016,488000.0]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1019,60053.39]
["2019-04-19T10:08:30.000000000","2019-04-19T17:08:30.000000000",1018,489339.60000000003]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1017,487993.7]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1020,2696729.0]
["2019-04-19T10:08:45.000000000","2019-04-19T17:08:45.000000000",1133,976.1812]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1022,242.8237]
["2019-04-19T10:09:00.000000000","2019-04-19T17:09:00.000000000",1133,975.2556]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1022,243.0545]
["2019-04-19T10:09:15.000000000","2019-04-19T17:09:15.000000000",1130,760238672.2872]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1021,281.8712]
["2019-04-19T10:09:30.000000000","2019-04-19T17:09:30.000000000",1016,488100.0]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1019,60100.1]
["2019-04-19T10:09:45.000000000","2019-04-19T17:09:45.000000000",1018,489300.0]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1017,488065.60000000003]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1020,2696734.0]
["2019-04-19T10:10:00.000000000","2019-04-19T17:10:00.000000000",1133,976.2677]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1022,243.0235]
["2019-04-19T10:10:15.000000000","2019-04-19T17:10:15.000000000",1130,760664805.368]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1021,282.0466]
["2019-04-19T10:10:30.000000000","2019-04-19T17:10:30.000000000",1016,488400.0]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1019,59846.76]
["2019-04-19T10:10:45.000000000","2019-04-19T17:10:45.000000000",1018,488600.0]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1017,489783.3]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1020,2696737.0]
["2019-04-19T10:11:00.000000000","2019-04-19T17:11:00.000000000",1133,977.8166]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1022,242.666]
["2019-04-19T10:11:15.000000000","2019-04-19T17:11:15.000000000",1130,761246528.9396]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1021,282.2309]
["2019-04-19T10:11:30.000000000","2019-04-19T17:11:30.000000000",1016,488300.0]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1019,59753.450000000004]
["2019-04-19T10:11:45.000000000","2019-04-19T17:11:45.000000000",1018,488654.2]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1017,489800.0]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1020,2696741.0]
["2019-04-19T10:12:00.000000000","2019-04-19T17:12:00.000000000",1133,977.9187]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1022,243.2661]
["2019-04-19T10:12:15.000000000","2019-04-19T17:12:15.000000000",1133,977.4609]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1022,243.4475]
["2019-04-19T10:12:30.000000000","2019-04-19T17:12:30.000000000",1130,761457477.2917]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1021,282.0533]
["2019-04-19T10:12:45.000000000","2019-04-19T17:12:45.000000000",1016,488000.0]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1019,59853.44]
["2019-04-19T10:13:00.000000000","2019-04-19T17:13:00.000000000",1018,488131.3]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1017,489811.5]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1020,2696745.0]
["2019-04-19T10:13:15.000000000","2019-04-19T17:13:15.000000000",1133,977.6594]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1022,243.5785]
["2019-04-19T10:13:30.000000000","2019-04-19T17:13:30.000000000",1130,760895243.8126]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1021,282.3086]
["2019-04-19T10:13:45.000000000","2019-04-19T17:13:45.000000000",1016,487900.0]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1019,60053.39]
["2019-04-19T10:14:00.000000000","2019-04-19T17:14:00.000000000",1018,487881.3]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1017,489488.60000000003]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1020,2696749.0]
["2019-04-19T10:14:15.000000000","2019-04-19T17:14:15.000000000",1133,977.0386]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1022,244.0425]
["2019-04-19T10:14:30.000000000","2019-04-19T17:14:30.000000000",1130,760716768.875]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1021,282.242]
["2019-04-19T10:14:45.000000000","2019-04-19T17:14:45.000000000",1016,488200.0]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1019,60100.1]
["2019-04-19T10:15:00.000000000","2019-04-19T17:15:00.000000000",1018,487760.4]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1017,488005.2]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1020,2696752.0]
["2019-04-19T10:15:15.000000000","2019-04-19T17:15:15.000000000",1133,975.6323]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1022,244.6218]
["2019-04-19T10:15:30.000000000","2019-04-19T17:15:30.000000000",1130,759454456.0293]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1021,281.7425]
["2019-04-19T10:15:45.000000000","2019-04-19T17:15:45.000000000",1016,488100.0]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1019,60100.1]
["2019-04-19T10:16:00.000000000","2019-04-19T17:16:00.000000000",1018,488139.6]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1017,489754.2]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1020,2696756.0]
["2019-04-19T10:16:15.000000000","2019-04-19T17:16:15.000000000",1133,977.8855]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1022,244.2645]
["2019-04-19T10:16:30.000000000","2019-04-19T17:16:30.000000000",1130,761359210.6196]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1021,281.8979]
["2019-04-19T10:16:45.000000000","2019-04-19T17:16:45.000000000",1016,488300.0]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1019,59993.46]
["2019-04-19T10:17:00.000000000","2019-04-19T17:17:00.000000000",1018,487456.2]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1017,487802.1]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1020,2696759.0]
["2019-04-19T10:17:15.000000000","2019-04-19T17:17:15.000000000",1133,975.0959]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1022,244.9215]
["2019-04-19T10:17:30.000000000","2019-04-19T17:17:30.000000000",1130,760534040.3102]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1021,282.2487]
["2019-04-19T10:17:45.000000000","2019-04-19T17:17:45.000000000",1016,488100.0]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1019,59846.76]
["2019-04-19T10:18:00.000000000","2019-04-19T17:18:00.000000000",1018,489283.3]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1017,487736.5]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1020,2696763.0]
["2019-04-19T10:18:15.000000000","2019-04-19T17:18:15.000000000",1133,976.2365]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1022,244.503]
["2019-04-19T10:18:30.000000000","2019-04-19T17:18:30.000000000",1133,977.1875]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1022,244.8905]
["2019-04-19T10:18:45.000000000","2019-04-19T17:18:45.000000000",1130,761235800.01]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1021,282.131]
["2019-04-19T10:19:00.000000000","2019-04-19T17:19:00.000000000",1016,487700.0]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1019,59800.049999999996]
["2019-04-19T10:19:15.000000000","2019-04-19T17:19:15.000000000",1018,487797.9]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1017,487964.60000000003]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1020,2696766.0]
["2019-04-19T10:19:30.000000000","2019-04-19T17:19:30.000000000",1133,975.6542]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1022,244.6019]
["2019-04-19T10:19:45.000000000","2019-04-19T17:19:45.000000000",1130,760266619.7526]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1021,282.0599]
["2019-04-19T10:20:00.000000000","2019-04-19T17:20:00.000000000",1016,488000.0]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1019,59900.149999999994]
["2019-04-19T10:20:15.000000000","2019-04-19T17:20:15.000000000",1018,487554.19999999995]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1017,488012.5]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1020,2696770.0]
["2019-04-19T10:20:30.000000000","2019-04-19T17:20:30.000000000",1133,975.3917]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1022,245.1258]
["2019-04-19T10:20:45.000000000","2019-04-19T17:20:45.000000000",1130,760226217.1504]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1021,282.06]
["2019-04-19T10:21:00.000000000","2019-04-19T17:21:00.000000000",1016,488000.0]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1019,59900.149999999994]
["2019-04-19T10:21:15.000000000","2019-04-19T17:21:15.000000000",1018,487668.8]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1017,487974.0]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1020,2696773.0]
["2019-04-19T10:21:30.000000000","2019-04-19T17:21:30.000000000",1133,975.6011]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1022,245.521]
["2019-04-19T10:21:45.000000000","2019-04-19T17:21:45.000000000",1130,760987013.7708]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1021,282.0422]
["2019-04-19T10:22:00.000000000","2019-04-19T17:22:00.000000000",1016,487400.0]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1019,60100.1]
["2019-04-19T10:22:15.000000000","2019-04-19T17:22:15.000000000",1018,489054.19999999995]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1017,487691.7]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1020,2696777.0]
["2019-04-19T10:22:30.000000000","2019-04-19T17:22:30.000000000",1133,977.3563]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1022,246.6198]
["2019-04-19T10:22:45.000000000","2019-04-19T17:22:45.000000000",1130,760766737.0338]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1021,282.0999]
["2019-04-19T10:23:00.000000000","2019-04-19T17:23:00.000000000",1016,488100.0]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1019,60100.1]
["2019-04-19T10:23:15.000000000","2019-04-19T17:23:15.000000000",1018,487968.8]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1017,487815.60000000003]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1020,2696781.0]
["2019-04-19T10:23:30.000000000","2019-04-19T17:23:30.000000000",1133,975.2052]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1022,246.5733]
["2019-04-19T10:23:45.000000000","2019-04-19T17:23:45.000000000",1130,760312636.3854]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1021,281.9179]
["2019-04-19T10:24:00.000000000","2019-04-19T17:24:00.000000000",1016,488200.0]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1019,60100.1]
["2019-04-19T10:24:15.000000000","2019-04-19T17:24:15.000000000",1018,488216.7]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1017,487720.8]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1020,2696784.0]
["2019-04-19T10:24:30.000000000","2019-04-19T17:24:30.000000000",1133,975.1625]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1022,246.4667]
["2019-04-19T10:24:45.000000000","2019-04-19T17:24:45.000000000",1130,760307831.192]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1021,282.1687]
["2019-04-19T10:25:00.000000000","2019-04-19T17:25:00.000000000",1016,487700.0]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1019,60100.1]
["2019-04-19T10:25:15.000000000","2019-04-19T17:25:15.000000000",1018,487577.1]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1017,487741.69999999995]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1020,2696788.0]
["2019-04-19T10:25:30.000000000","2019-04-19T17:25:30.000000000",1133,977.0542]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1022,246.3535]
["2019-04-19T10:25:45.000000000","2019-04-19T17:25:45.000000000",1130,760673822.0808]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1021,282.0511]
["2019-04-19T10:26:00.000000000","2019-04-19T17:26:00.000000000",1016,487900.0]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1019,60046.71]
["2019-04-19T10:26:15.000000000","2019-04-19T17:26:15.000000000",1018,488039.60000000003]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1017,487698.89999999997]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1020,2696791.0]
["2019-04-19T10:26:30.000000000","2019-04-19T17:26:30.000000000",1133,977.1281]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1022,246.3912]
["2019-04-19T10:26:45.000000000","2019-04-19T17:26:45.000000000",1130,761483178.9096]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1021,282.1377]
["2019-04-19T10:27:00.000000000","2019-04-19T17:27:00.000000000",1016,488000.0]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1019,59900.149999999994]
["2019-04-19T10:27:15.000000000","2019-04-19T17:27:15.000000000",1018,488156.3]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1017,489765.60000000003]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1020,2696795.0]
["2019-04-19T10:27:30.000000000","2019-04-19T17:27:30.000000000",1133,978.0239]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1022,247.0572]
["2019-04-19T10:27:45.000000000","2019-04-19T17:27:45.000000000",1130,761765853.8772]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1021,282.3929]
["2019-04-19T10:28:00.000000000","2019-04-19T17:28:00.000000000",1016,488100.0]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1019,60000.0]
["2019-04-19T10:28:15.000000000","2019-04-19T17:28:15.000000000",1018,489435.4]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1017,489772.89999999997]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1020,2696798.0]
["2019-04-19T10:28:30.000000000","2019-04-19T17:28:30.000000000",1133,978.3896]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1022,246.7487]
["2019-04-19T10:28:45.000000000","2019-04-19T17:28:45.000000000",1130,761509156.9848]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1021,282.3419]
["2019-04-19T10:29:00.000000000","2019-04-19T17:29:00.000000000",1016,488200.0]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1019,60000.0]
["2019-04-19T10:29:15.000000000","2019-04-19T17:29:15.000000000",1018,487537.5]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1017,489467.69999999995]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1020,2696802.0]
["2019-04-19T10:29:30.000000000","2019-04-19T17:29:30.000000000",1133,978.6365]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1022,247.1172]
["2019-04-19T10:29:45.000000000","2019-04-19T17:29:45.000000000",1130,760672120.1132]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1021,282.0888]
["2019-04-19T10:30:00.000000000","2019-04-19T17:30:00.000000000",1016,487900.0]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1019,59900.149999999994]
["2019-04-19T10:30:15.000000000","2019-04-19T17:30:15.000000000",1018,487197.9]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1017,489707.3]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1020,2696805.0]
["2019-04-19T10:30:30.000000000","2019-04-19T17:30:30.000000000",1133,978.8115]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1022,247.5833]
["2019-04-19T10:30:45.000000000","2019-04-19T17:30:45.000000000",1130,761032180.8656]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1021,282.1509]
["2019-04-19T10:31:00.000000000","2019-04-19T17:31:00.000000000",1016,488400.0]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1019,60053.39]
["2019-04-19T10:31:15.000000000","2019-04-19T17:31:15.000000000",1018,489118.7]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1017,489687.5]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1020,2696808.0]
["2019-04-19T10:31:30.000000000","2019-04-19T17:31:30.000000000",1133,977.5958]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1022,248.2227]
["2019-04-19T10:31:45.000000000","2019-04-19T17:31:45.000000000",1130,761296787.993]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1021,282.2885]
["2019-04-19T10:32:00.000000000","2019-04-19T17:32:00.000000000",1016,488600.0]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1019,60100.1]
["2019-04-19T10:32:15.000000000","2019-04-19T17:32:15.000000000",1018,489631.3]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1017,489697.9]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1020,2696812.0]
["2019-04-19T10:32:30.000000000","2019-04-19T17:32:30.000000000",1133,979.1375]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1022,248.5335]
["2019-04-19T10:32:45.000000000","2019-04-19T17:32:45.000000000",1130,761189762.3589]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1021,282.1754]
["2019-04-19T10:33:00.000000000","2019-04-19T17:33:00.000000000",1016,487900.0]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1019,60100.1]
["2019-04-19T10:33:15.000000000","2019-04-19T17:33:15.000000000",1018,489722.89999999997]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1017,489781.3]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1020,2696816.0]
["2019-04-19T10:33:30.000000000","2019-04-19T17:33:30.000000000",1133,979.5626]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1022,248.4602]
["2019-04-19T10:33:45.000000000","2019-04-19T17:33:45.000000000",1130,761053084.0314]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1021,282.3929]
["2019-04-19T10:34:00.000000000","2019-04-19T17:34:00.000000000",1016,488400.0]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1019,60100.1]
["2019-04-19T10:34:15.000000000","2019-04-19T17:34:15.000000000",1018,489845.8]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1017,489734.39999999997]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1020,2696818.0]
["2019-04-19T10:34:30.000000000","2019-04-19T17:34:30.000000000",1133,979.3511]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1022,248.6334]
["2019-04-19T10:34:45.000000000","2019-04-19T17:34:45.000000000",1130,760934191.836]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1021,281.98]
["2019-04-19T10:35:00.000000000","2019-04-19T17:35:00.000000000",1016,488500.0]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1019,60146.810000000005]
["2019-04-19T10:35:15.000000000","2019-04-19T17:35:15.000000000",1018,489375.0]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1017,489744.39999999997]
["2019-04-19T10:35:30.000000000","2019-04-19T17:35:30.000000000",1020,2696823.0]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1017,489695.80000000005]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1020,2696824.0]
["2019-04-19T10:35:45.000000000","2019-04-19T17:35:45.000000000",1133,978.2229]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1022,248.2093]
["2019-04-19T10:36:00.000000000","2019-04-19T17:36:00.000000000",1130,761444493.5125]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1021,282.2819]
["2019-04-19T10:36:15.000000000","2019-04-19T17:36:15.000000000",1016,488300.0]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1019,60100.1]
["2019-04-19T10:36:30.000000000","2019-04-19T17:36:30.000000000",1018,489760.4]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1017,489738.60000000003]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1020,2696827.0]
["2019-04-19T10:36:45.000000000","2019-04-19T17:36:45.000000000",1133,979.6407]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1022,247.9874]
["2019-04-19T10:37:00.000000000","2019-04-19T17:37:00.000000000",1130,761595284.1948]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1021,282.3797]
["2019-04-19T10:37:15.000000000","2019-04-19T17:37:15.000000000",1016,488600.0]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1019,60046.71]
["2019-04-19T10:37:30.000000000","2019-04-19T17:37:30.000000000",1018,489808.3]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1017,489704.3]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1020,2696830.0]
["2019-04-19T10:37:45.000000000","2019-04-19T17:37:45.000000000",1133,979.5034]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1022,247.9053]
["2019-04-19T10:38:00.000000000","2019-04-19T17:38:00.000000000",1130,761380667.2512]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1021,282.4174]
["2019-04-19T10:38:15.000000000","2019-04-19T17:38:15.000000000",1016,488400.0]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1019,60053.39]
["2019-04-19T10:38:30.000000000","2019-04-19T17:38:30.000000000",1018,489783.3]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1017,489819.8]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1020,2696834.0]
["2019-04-19T10:38:45.000000000","2019-04-19T17:38:45.000000000",1133,979.6719]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1022,247.7987]
["2019-04-19T10:39:00.000000000","2019-04-19T17:39:00.000000000",1130,760770950.7795]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1021,282.1577]
["2019-04-19T10:39:15.000000000","2019-04-19T17:39:15.000000000",1016,488600.0]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1019,60100.1]
["2019-04-19T10:39:30.000000000","2019-04-19T17:39:30.000000000",1018,489881.3]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1017,489756.3]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1020,2696837.0]
["2019-04-19T10:39:45.000000000","2019-04-19T17:39:45.000000000",1133,979.3646]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1022,248.2094]
["2019-04-19T10:40:00.000000000","2019-04-19T17:40:00.000000000",1130,761334627.1632]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1021,282.2753]
["2019-04-19T10:40:15.000000000","2019-04-19T17:40:15.000000000",1016,488500.0]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1019,60200.200000000004]
["2019-04-19T10:40:30.000000000","2019-04-19T17:40:30.000000000",1018,489670.8]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1017,489747.9]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1020,2696840.0]
["2019-04-19T10:40:45.000000000","2019-04-19T17:40:45.000000000",1133,979.5958]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1022,248.6112]
["2019-04-19T10:41:00.000000000","2019-04-19T17:41:00.000000000",1130,761724358.5546]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1021,282.4506]
["2019-04-19T10:41:15.000000000","2019-04-19T17:41:15.000000000",1016,488500.0]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1019,59946.74]
["2019-04-19T10:41:30.000000000","2019-04-19T17:41:30.000000000",1018,488168.8]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1017,489820.80000000005]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1020,2696845.0]
["2019-04-19T10:41:45.000000000","2019-04-19T17:41:45.000000000",1133,977.9833]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1022,249.4548]
["2019-04-19T10:42:00.000000000","2019-04-19T17:42:00.000000000",1130,761636235.5204]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1021,282.3996]
["2019-04-19T10:42:15.000000000","2019-04-19T17:42:15.000000000",1016,488200.0]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1019,59900.149999999994]
["2019-04-19T10:42:30.000000000","2019-04-19T17:42:30.000000000",1018,488225.0]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1017,489772.89999999997]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1020,2696848.0]
["2019-04-19T10:42:45.000000000","2019-04-19T17:42:45.000000000",1133,978.0229]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1022,250.2162]
["2019-04-19T10:43:00.000000000","2019-04-19T17:43:00.000000000",1130,760918360.048]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1021,282.151]
["2019-04-19T10:43:15.000000000","2019-04-19T17:43:15.000000000",1016,487900.0]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1019,60100.1]
["2019-04-19T10:43:30.000000000","2019-04-19T17:43:30.000000000",1018,489906.3]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1017,489742.7]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1020,2696851.0]
["2019-04-19T10:43:45.000000000","2019-04-19T17:43:45.000000000",1133,979.649]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1022,250.1341]
["2019-04-19T10:44:00.000000000","2019-04-19T17:44:00.000000000",1130,761308644.3956]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1021,282.2886]
["2019-04-19T10:44:15.000000000","2019-04-19T17:44:15.000000000",1016,488300.0]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1019,60253.450000000004]
["2019-04-19T10:44:30.000000000","2019-04-19T17:44:30.000000000",1018,489354.2]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1017,489680.2]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1020,2696855.0]
["2019-04-19T10:44:45.000000000","2019-04-19T17:44:45.000000000",1133,979.4239]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1022,250.3494]
["2019-04-19T10:45:00.000000000","2019-04-19T17:45:00.000000000",1130,761854255.9915]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1021,282.4507]
["2019-04-19T10:45:15.000000000","2019-04-19T17:45:15.000000000",1016,488300.0]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1019,60300.049999999996]
["2019-04-19T10:45:30.000000000","2019-04-19T17:45:30.000000000",1018,488491.69999999995]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1017,489772.89999999997]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1020,2696859.0]
["2019-04-19T10:45:45.000000000","2019-04-19T17:45:45.000000000",1133,978.025]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1022,249.9476]
["2019-04-19T10:46:00.000000000","2019-04-19T17:46:00.000000000",1130,761663908.9917]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1021,282.6077]
["2019-04-19T10:46:15.000000000","2019-04-19T17:46:15.000000000",1130,762153401.822]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1021,282.5084]
["2019-04-19T10:46:30.000000000","2019-04-19T17:46:30.000000000",1016,488500.0]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1019,60300.049999999996]
["2019-04-19T10:46:45.000000000","2019-04-19T17:46:45.000000000",1018,489493.7]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1017,489680.2]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1020,2696862.0]
["2019-04-19T10:47:00.000000000","2019-04-19T17:47:00.000000000",1133,979.5802]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1022,250.2162]
["2019-04-19T10:47:15.000000000","2019-04-19T17:47:15.000000000",1130,760742981.2372]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1021,282.1554]
["2019-04-19T10:47:30.000000000","2019-04-19T17:47:30.000000000",1016,487900.0]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1019,60200.200000000004]
["2019-04-19T10:47:45.000000000","2019-04-19T17:47:45.000000000",1018,489679.19999999995]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1017,489720.8]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1020,2696867.0]
["2019-04-19T10:48:00.000000000","2019-04-19T17:48:00.000000000",1133,978.1479]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1022,250.7646]
["2019-04-19T10:48:15.000000000","2019-04-19T17:48:15.000000000",1130,761366828.7936]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1021,282.2131]
["2019-04-19T10:48:30.000000000","2019-04-19T17:48:30.000000000",1016,488200.0]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1019,60200.200000000004]
["2019-04-19T10:48:45.000000000","2019-04-19T17:48:45.000000000",1018,488787.5]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1017,489747.9]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1020,2696870.0]
["2019-04-19T10:49:00.000000000","2019-04-19T17:49:00.000000000",1133,977.9562]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1022,251.1154]
["2019-04-19T10:49:15.000000000","2019-04-19T17:49:15.000000000",1130,761607145.167]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1021,282.4507]
["2019-04-19T10:49:30.000000000","2019-04-19T17:49:30.000000000",1016,488400.0]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1019,60146.810000000005]
["2019-04-19T10:49:45.000000000","2019-04-19T17:49:45.000000000",1018,488531.3]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1017,489689.6]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1020,2696873.0]
["2019-04-19T10:50:00.000000000","2019-04-19T17:50:00.000000000",1133,978.9354]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1022,251.3062]
["2019-04-19T10:50:15.000000000","2019-04-19T17:50:15.000000000",1130,761123107.1508]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1021,282.282]
["2019-04-19T10:50:30.000000000","2019-04-19T17:50:30.000000000",1016,487900.0]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1019,59993.46]
["2019-04-19T10:50:45.000000000","2019-04-19T17:50:45.000000000",1018,488497.9]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1017,488072.9]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1020,2696878.0]
["2019-04-19T10:51:00.000000000","2019-04-19T17:51:00.000000000",1133,977.5583]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1022,251.2153]
["2019-04-19T10:51:15.000000000","2019-04-19T17:51:15.000000000",1130,760944893.6606]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1021,282.2509]
["2019-04-19T10:51:30.000000000","2019-04-19T17:51:30.000000000",1016,487800.0]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1019,59900.149999999994]
["2019-04-19T10:51:45.000000000","2019-04-19T17:51:45.000000000",1018,487641.7]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1017,487763.5]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1020,2696880.0]
["2019-04-19T10:52:00.000000000","2019-04-19T17:52:00.000000000",1133,975.0968]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1022,251.0488]
["2019-04-19T10:52:15.000000000","2019-04-19T17:52:15.000000000",1130,760508306.0355]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1021,282.08]
["2019-04-19T10:52:30.000000000","2019-04-19T17:52:30.000000000",1016,488100.0]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1019,59900.149999999994]
["2019-04-19T10:52:45.000000000","2019-04-19T17:52:45.000000000",1018,488141.7]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1017,487792.7]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1020,2696884.0]
["2019-04-19T10:53:00.000000000","2019-04-19T17:53:00.000000000",1133,976.8281]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1022,251.959]
["2019-04-19T10:53:15.000000000","2019-04-19T17:53:15.000000000",1130,760527785.1492]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1021,282.3219]
["2019-04-19T10:53:30.000000000","2019-04-19T17:53:30.000000000",1016,487200.0]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1019,60000.0]
["2019-04-19T10:53:45.000000000","2019-04-19T17:53:45.000000000",1018,487666.7]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1017,487709.4]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1020,2696888.0]
["2019-04-19T10:54:00.000000000","2019-04-19T17:54:00.000000000",1133,975.1844]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1022,252.2831]
["2019-04-19T10:54:15.000000000","2019-04-19T17:54:15.000000000",1130,760456893.9084]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1021,281.9934]
["2019-04-19T10:54:30.000000000","2019-04-19T17:54:30.000000000",1016,488000.0]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1019,60000.0]
["2019-04-19T10:54:45.000000000","2019-04-19T17:54:45.000000000",1018,489158.3]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1017,489711.5]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1020,2696892.0]
["2019-04-19T10:55:00.000000000","2019-04-19T17:55:00.000000000",1133,979.3573]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1022,252.2209]
["2019-04-19T10:55:15.000000000","2019-04-19T17:55:15.000000000",1130,761499549.2148]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1021,282.2309]
["2019-04-19T10:55:30.000000000","2019-04-19T17:55:30.000000000",1016,488400.0]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1019,59900.149999999994]
["2019-04-19T10:55:45.000000000","2019-04-19T17:55:45.000000000",1018,488222.89999999997]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1017,489775.0]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1020,2696894.0]
["2019-04-19T10:56:00.000000000","2019-04-19T17:56:00.000000000",1133,978.0917]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1022,252.545]
["2019-04-19T10:56:15.000000000","2019-04-19T17:56:15.000000000",1130,761805967.2896]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1021,282.5661]
["2019-04-19T10:56:30.000000000","2019-04-19T17:56:30.000000000",1016,488200.0]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1019,59900.149999999994]
["2019-04-19T10:56:45.000000000","2019-04-19T17:56:45.000000000",1018,488350.0]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1017,487993.7]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1020,2696899.0]
["2019-04-19T10:57:00.000000000","2019-04-19T17:57:00.000000000",1133,977.5145]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1022,253.1689]
["2019-04-19T10:57:15.000000000","2019-04-19T17:57:15.000000000",1130,760902826.62]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1021,282.182]
["2019-04-19T10:57:30.000000000","2019-04-19T17:57:30.000000000",1016,488100.0]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1019,59853.44]
["2019-04-19T10:57:45.000000000","2019-04-19T17:57:45.000000000",1018,489952.1]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1017,489793.8]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1020,2696902.0]
["2019-04-19T10:58:00.000000000","2019-04-19T17:58:00.000000000",1133,979.7167]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1022,253.5862]
["2019-04-19T10:58:15.000000000","2019-04-19T17:58:15.000000000",1130,761634264.0621]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1021,282.2287]
["2019-04-19T10:58:30.000000000","2019-04-19T17:58:30.000000000",1016,488400.0]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1019,59853.44]
["2019-04-19T10:58:45.000000000","2019-04-19T17:58:45.000000000",1018,489329.2]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1017,487894.0]
["2019-04-19T10:59:00.000000000","2019-04-19T17:59:00.000000000",1020,2696906.0]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1017,487763.5]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1020,2696907.0]
["2019-04-19T10:59:15.000000000","2019-04-19T17:59:15.000000000",1133,977.576]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1022,253.8904]
["2019-04-19T10:59:30.000000000","2019-04-19T17:59:30.000000000",1130,761330386.13]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1021,282.2686]
["2019-04-19T10:59:45.000000000","2019-04-19T17:59:45.000000000",1016,488100.0]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1019,59800.049999999996]
["2019-04-19T11:00:00.000000000","2019-04-19T18:00:00.000000000",1018,487079.2]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1017,489695.80000000005]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1020,2696910.0]
["2019-04-19T11:00:15.000000000","2019-04-19T18:00:15.000000000",1133,978.5771]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1022,253.9126]
["2019-04-19T11:00:30.000000000","2019-04-19T18:00:30.000000000",1130,761079611.2262]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1021,282.4462]
["2019-04-19T11:00:45.000000000","2019-04-19T18:00:45.000000000",1016,488400.0]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1019,59900.149999999994]
["2019-04-19T11:01:00.000000000","2019-04-19T18:01:00.000000000",1018,488585.39999999997]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1017,489759.4]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1020,2696914.0]
["2019-04-19T11:01:15.000000000","2019-04-19T18:01:15.000000000",1133,976.3865]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1022,253.6594]
["2019-04-19T11:01:30.000000000","2019-04-19T18:01:30.000000000",1130,761254421.369]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1021,282.3019]
["2019-04-19T11:01:45.000000000","2019-04-19T18:01:45.000000000",1016,488200.0]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1019,59900.149999999994]
["2019-04-19T11:02:00.000000000","2019-04-19T18:02:00.000000000",1018,488075.0]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1017,489751.0]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1020,2696917.0]
["2019-04-19T11:02:15.000000000","2019-04-19T18:02:15.000000000",1133,978.9885]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1022,253.5263]
["2019-04-19T11:02:30.000000000","2019-04-19T18:02:30.000000000",1130,761626364.0916]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1021,282.2331]
["2019-04-19T11:02:45.000000000","2019-04-19T18:02:45.000000000",1016,488400.0]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1019,59900.149999999994]
["2019-04-19T11:03:00.000000000","2019-04-19T18:03:00.000000000",1018,488125.0]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1017,489720.8]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1020,2696921.0]
["2019-04-19T11:03:15.000000000","2019-04-19T18:03:15.000000000",1133,979.152]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1022,253.9392]
["2019-04-19T11:03:30.000000000","2019-04-19T18:03:30.000000000",1130,761657699.2428]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1021,282.6149]
["2019-04-19T11:03:45.000000000","2019-04-19T18:03:45.000000000",1016,488200.0]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1019,59900.149999999994]
["2019-04-19T11:04:00.000000000","2019-04-19T18:04:00.000000000",1018,489662.5]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1017,489741.69999999995]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1020,2696924.0]
["2019-04-19T11:04:15.000000000","2019-04-19T18:04:15.000000000",1133,978.1125]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1022,254.219]
["2019-04-19T11:04:30.000000000","2019-04-19T18:04:30.000000000",1130,761036096.205]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1021,282.1642]
["2019-04-19T11:04:45.000000000","2019-04-19T18:04:45.000000000",1016,488000.0]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1019,60000.0]
["2019-04-19T11:05:00.000000000","2019-04-19T18:05:00.000000000",1018,488658.3]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1017,489444.8]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1020,2696928.0]
["2019-04-19T11:05:15.000000000","2019-04-19T18:05:15.000000000",1133,978.8177]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1022,254.0546]
["2019-04-19T11:05:30.000000000","2019-04-19T18:05:30.000000000",1130,761504063.3613]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1021,282.3219]
["2019-04-19T11:05:45.000000000","2019-04-19T18:05:45.000000000",1016,488000.0]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1019,60100.1]
["2019-04-19T11:06:00.000000000","2019-04-19T18:06:00.000000000",1018,488512.5]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1017,488032.30000000005]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1020,2696931.0]
["2019-04-19T11:06:15.000000000","2019-04-19T18:06:15.000000000",1133,975.9802]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1022,254.1501]
["2019-04-19T11:06:30.000000000","2019-04-19T18:06:30.000000000",1130,761660523.4168]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1021,282.5062]
["2019-04-19T11:06:45.000000000","2019-04-19T18:06:45.000000000",1016,487700.0]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1019,60100.1]
["2019-04-19T11:07:00.000000000","2019-04-19T18:07:00.000000000",1018,489664.60000000003]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1017,487962.5]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1020,2696935.0]
["2019-04-19T11:07:15.000000000","2019-04-19T18:07:15.000000000",1133,976.1521]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1022,254.5358]
["2019-04-19T11:07:30.000000000","2019-04-19T18:07:30.000000000",1133,975.3326]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1022,254.4854]
["2019-04-19T11:07:45.000000000","2019-04-19T18:07:45.000000000",1130,761602063.5024]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1021,282.3552]
["2019-04-19T11:08:00.000000000","2019-04-19T18:08:00.000000000",1016,487700.0]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1019,60146.810000000005]
["2019-04-19T11:08:15.000000000","2019-04-19T18:08:15.000000000",1018,489191.7]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1017,489490.6]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1020,2696939.0]
["2019-04-19T11:08:30.000000000","2019-04-19T18:08:30.000000000",1133,977.6594]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1022,255.1313]
["2019-04-19T11:08:45.000000000","2019-04-19T18:08:45.000000000",1130,760369330.332]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1021,281.9489]
["2019-04-19T11:09:00.000000000","2019-04-19T18:09:00.000000000",1016,487100.0]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1019,60100.1]
["2019-04-19T11:09:15.000000000","2019-04-19T18:09:15.000000000",1018,487279.2]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1017,487727.10000000003]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1020,2696943.0]
["2019-04-19T11:09:30.000000000","2019-04-19T18:09:30.000000000",1133,975.05]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1022,255.0935]
["2019-04-19T11:09:45.000000000","2019-04-19T18:09:45.000000000",1130,760556277.5248]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1021,281.798]
["2019-04-19T11:10:00.000000000","2019-04-19T18:10:00.000000000",1016,487400.0]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1019,60100.1]
["2019-04-19T11:10:15.000000000","2019-04-19T18:10:15.000000000",1018,487506.3]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1017,487745.8]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1020,2696946.0]
["2019-04-19T11:10:30.000000000","2019-04-19T18:10:30.000000000",1133,975.4604]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1022,255.1425]
["2019-04-19T11:10:45.000000000","2019-04-19T18:10:45.000000000",1130,761083837.294]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1021,282.2531]
["2019-04-19T11:11:00.000000000","2019-04-19T18:11:00.000000000",1016,487500.0]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1019,60100.1]
["2019-04-19T11:11:15.000000000","2019-04-19T18:11:15.000000000",1018,487639.6]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1017,487740.6]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1020,2696951.0]
["2019-04-19T11:11:30.000000000","2019-04-19T18:11:30.000000000",1133,975.5114]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1022,254.5497]
["2019-04-19T11:11:45.000000000","2019-04-19T18:11:45.000000000",1130,760498391.5488]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1021,282.1443]
["2019-04-19T11:12:00.000000000","2019-04-19T18:12:00.000000000",1016,488000.0]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1019,60200.200000000004]
["2019-04-19T11:12:15.000000000","2019-04-19T18:12:15.000000000",1018,489704.2]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1017,487982.3]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1020,2696954.0]
["2019-04-19T11:12:30.000000000","2019-04-19T18:12:30.000000000",1133,977.7156]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1022,254.8783]
["2019-04-19T11:12:45.000000000","2019-04-19T18:12:45.000000000",1130,761038358.8065]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1021,282.0955]
["2019-04-19T11:13:00.000000000","2019-04-19T18:13:00.000000000",1016,487800.0]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1019,60300.049999999996]
["2019-04-19T11:13:15.000000000","2019-04-19T18:13:15.000000000",1018,488304.19999999995]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1017,487790.6]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1020,2696958.0]
["2019-04-19T11:13:30.000000000","2019-04-19T18:13:30.000000000",1133,977.1156]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1022,255.6487]
["2019-04-19T11:13:45.000000000","2019-04-19T18:13:45.000000000",1130,761254974.5678]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1021,282.253]
["2019-04-19T11:14:00.000000000","2019-04-19T18:14:00.000000000",1016,488100.0]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1019,60246.78999999999]
["2019-04-19T11:14:15.000000000","2019-04-19T18:14:15.000000000",1018,488170.8]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1017,487769.8]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1020,2696962.0]
["2019-04-19T11:14:30.000000000","2019-04-19T18:14:30.000000000",1133,976.9594]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1022,256.0104]
["2019-04-19T11:14:45.000000000","2019-04-19T18:14:45.000000000",1130,760561353.6454]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1021,282.1376]
["2019-04-19T11:15:00.000000000","2019-04-19T18:15:00.000000000",1016,488200.0]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1019,60200.200000000004]
["2019-04-19T11:15:15.000000000","2019-04-19T18:15:15.000000000",1018,487816.7]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1017,487761.39999999997]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1020,2696965.0]
["2019-04-19T11:15:30.000000000","2019-04-19T18:15:30.000000000",1133,977.1364]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1022,255.5864]
["2019-04-19T11:15:45.000000000","2019-04-19T18:15:45.000000000",1130,761238880.745]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1021,282.1367]
["2019-04-19T11:16:00.000000000","2019-04-19T18:16:00.000000000",1130,760913369.3889]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1021,282.2043]
["2019-04-19T11:16:15.000000000","2019-04-19T18:16:15.000000000",1016,488000.0]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1019,60000.0]
["2019-04-19T11:16:30.000000000","2019-04-19T18:16:30.000000000",1018,489454.2]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1017,487862.7]
["2019-04-19T11:16:45.000000000","2019-04-19T18:16:45.000000000",1020,2696969.0]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1017,489492.7]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1020,2696970.0]
["2019-04-19T11:17:00.000000000","2019-04-19T18:17:00.000000000",1133,978.6948]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1022,256.066]
["2019-04-19T11:17:15.000000000","2019-04-19T18:17:15.000000000",1130,761384040.5868]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1021,282.1487]
["2019-04-19T11:17:30.000000000","2019-04-19T18:17:30.000000000",1016,488000.0]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1019,59900.149999999994]
["2019-04-19T11:17:45.000000000","2019-04-19T18:17:45.000000000",1018,488589.60000000003]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1017,489763.5]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1020,2696974.0]
["2019-04-19T11:18:00.000000000","2019-04-19T18:18:00.000000000",1133,977.8968]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1022,255.864]
["2019-04-19T11:18:15.000000000","2019-04-19T18:18:15.000000000",1130,761953961.8575]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1021,282.4772]
["2019-04-19T11:18:30.000000000","2019-04-19T18:18:30.000000000",1016,488200.0]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1019,59800.049999999996]
["2019-04-19T11:18:45.000000000","2019-04-19T18:18:45.000000000",1018,488608.3]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1017,489747.9]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1020,2696977.0]
["2019-04-19T11:19:00.000000000","2019-04-19T18:19:00.000000000",1133,979.0646]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1022,255.5998]
["2019-04-19T11:19:15.000000000","2019-04-19T18:19:15.000000000",1130,760960973.0296]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1021,282.06]
["2019-04-19T11:19:30.000000000","2019-04-19T18:19:30.000000000",1016,488100.0]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1019,59900.149999999994]
["2019-04-19T11:19:45.000000000","2019-04-19T18:19:45.000000000",1018,487485.4]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1017,487763.5]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1020,2696981.0]
["2019-04-19T11:20:00.000000000","2019-04-19T18:20:00.000000000",1133,975.1635]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1022,255.9794]
["2019-04-19T11:20:15.000000000","2019-04-19T18:20:15.000000000",1130,760956168.282]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1021,282.0444]
["2019-04-19T11:20:30.000000000","2019-04-19T18:20:30.000000000",1016,487400.0]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1019,59900.149999999994]
["2019-04-19T11:20:45.000000000","2019-04-19T18:20:45.000000000",1018,487585.39999999997]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1017,489506.3]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1020,2696984.0]
["2019-04-19T11:21:00.000000000","2019-04-19T18:21:00.000000000",1133,978.2688]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1022,255.6442]
["2019-04-19T11:21:15.000000000","2019-04-19T18:21:15.000000000",1130,761226443.5365]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1021,282.0023]
["2019-04-19T11:21:30.000000000","2019-04-19T18:21:30.000000000",1016,488100.0]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1019,60100.1]
["2019-04-19T11:21:45.000000000","2019-04-19T18:21:45.000000000",1018,488872.9]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1017,489444.8]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1020,2696988.0]
["2019-04-19T11:22:00.000000000","2019-04-19T18:22:00.000000000",1133,977.2011]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1022,256.1056]
["2019-04-19T11:22:15.000000000","2019-04-19T18:22:15.000000000",1133,975.1484]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1022,256.1059]
["2019-04-19T11:22:30.000000000","2019-04-19T18:22:30.000000000",1130,760808742.545]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1021,282.3042]
["2019-04-19T11:22:45.000000000","2019-04-19T18:22:45.000000000",1016,488200.0]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1019,60153.48]
["2019-04-19T11:23:00.000000000","2019-04-19T18:23:00.000000000",1018,487758.30000000005]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1017,488066.7]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1020,2696993.0]
["2019-04-19T11:23:15.000000000","2019-04-19T18:23:15.000000000",1133,975.225]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1022,255.9039]
["2019-04-19T11:23:30.000000000","2019-04-19T18:23:30.000000000",1130,760587896.0069]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1021,281.9156]
["2019-04-19T11:23:45.000000000","2019-04-19T18:23:45.000000000",1016,487900.0]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1019,60300.049999999996]
["2019-04-19T11:24:00.000000000","2019-04-19T18:24:00.000000000",1018,486885.4]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1017,487722.89999999997]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1020,2696997.0]
["2019-04-19T11:24:15.000000000","2019-04-19T18:24:15.000000000",1133,974.5562]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1022,256.2483]
["2019-04-19T11:24:30.000000000","2019-04-19T18:24:30.000000000",1133,974.7601]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1022,256.0659]
["2019-04-19T11:24:45.000000000","2019-04-19T18:24:45.000000000",1130,760457692.571]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1021,281.8468]
["2019-04-19T11:25:00.000000000","2019-04-19T18:25:00.000000000",1016,487600.0]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1019,60146.810000000005]
["2019-04-19T11:25:15.000000000","2019-04-19T18:25:15.000000000",1018,487158.3]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1017,487740.6]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1020,2697000.0]
["2019-04-19T11:25:30.000000000","2019-04-19T18:25:30.000000000",1133,974.9573]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1022,256.2546]
["2019-04-19T11:25:45.000000000","2019-04-19T18:25:45.000000000",1130,760255196.778]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1021,282.0399]
["2019-04-19T11:26:00.000000000","2019-04-19T18:26:00.000000000",1016,487900.0]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1019,59900.149999999994]
["2019-04-19T11:26:15.000000000","2019-04-19T18:26:15.000000000",1018,487131.3]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1017,487707.60000000003]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1020,2697005.0]
["2019-04-19T11:26:30.000000000","2019-04-19T18:26:30.000000000",1133,975.0826]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1022,256.0127]
["2019-04-19T11:26:45.000000000","2019-04-19T18:26:45.000000000",1130,760717242.6594]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1021,282.1843]
["2019-04-19T11:27:00.000000000","2019-04-19T18:27:00.000000000",1016,488200.0]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1019,60060.17]
["2019-04-19T11:27:15.000000000","2019-04-19T18:27:15.000000000",1018,488897.89999999997]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1017,488043.8]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1020,2697008.0]
["2019-04-19T11:27:30.000000000","2019-04-19T18:27:30.000000000",1133,975.9375]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1022,256.1837]
["2019-04-19T11:27:45.000000000","2019-04-19T18:27:45.000000000",1130,761185210.7979]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1021,282.1642]
["2019-04-19T11:28:00.000000000","2019-04-19T18:28:00.000000000",1016,488100.0]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1019,60153.48]
["2019-04-19T11:28:15.000000000","2019-04-19T18:28:15.000000000",1018,488681.2]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1017,487995.8]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1020,2697012.0]
["2019-04-19T11:28:30.000000000","2019-04-19T18:28:30.000000000",1133,975.6271]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1022,256.257]
["2019-04-19T11:28:45.000000000","2019-04-19T18:28:45.000000000",1130,760970848.3916]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1021,282.131]
["2019-04-19T11:29:00.000000000","2019-04-19T18:29:00.000000000",1016,488100.0]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1019,60146.810000000005]
["2019-04-19T11:29:15.000000000","2019-04-19T18:29:15.000000000",1018,488612.5]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1017,489741.69999999995]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1020,2697015.0]
["2019-04-19T11:29:30.000000000","2019-04-19T18:29:30.000000000",1133,977.4959]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1022,255.7774]
["2019-04-19T11:29:45.000000000","2019-04-19T18:29:45.000000000",1130,760426627.9176]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1021,282.0044]
["2019-04-19T11:30:00.000000000","2019-04-19T18:30:00.000000000",1016,488000.0]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1019,59946.74]
["2019-04-19T11:30:15.000000000","2019-04-19T18:30:15.000000000",1018,488670.8]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1017,489777.10000000003]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1020,2697019.0]
["2019-04-19T11:30:30.000000000","2019-04-19T18:30:30.000000000",1133,977.3479]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1022,256.2836]
["2019-04-19T11:30:45.000000000","2019-04-19T18:30:45.000000000",1130,761236322.318]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1021,282.1265]
["2019-04-19T11:31:00.000000000","2019-04-19T18:31:00.000000000",1016,487800.0]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1019,59900.149999999994]
["2019-04-19T11:31:15.000000000","2019-04-19T18:31:15.000000000",1018,486937.5]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1017,487775.0]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1020,2697023.0]
["2019-04-19T11:31:30.000000000","2019-04-19T18:31:30.000000000",1133,974.5292]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1022,256.8763]
["2019-04-19T11:31:45.000000000","2019-04-19T18:31:45.000000000",1130,760374930.8176]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1021,281.8846]
["2019-04-19T11:32:00.000000000","2019-04-19T18:32:00.000000000",1016,488000.0]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1019,59900.149999999994]
["2019-04-19T11:32:15.000000000","2019-04-19T18:32:15.000000000",1018,486850.0]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1017,487718.8]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1020,2697026.0]
["2019-04-19T11:32:30.000000000","2019-04-19T18:32:30.000000000",1133,974.6417]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1022,256.9872]
["2019-04-19T11:32:45.000000000","2019-04-19T18:32:45.000000000",1130,759831259.0884]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1021,281.8312]
["2019-04-19T11:33:00.000000000","2019-04-19T18:33:00.000000000",1016,487500.0]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1019,60000.0]
["2019-04-19T11:33:15.000000000","2019-04-19T18:33:15.000000000",1018,487162.5]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1017,487741.69999999995]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1020,2697030.0]
["2019-04-19T11:33:30.000000000","2019-04-19T18:33:30.000000000",1133,974.4479]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1022,256.5233]
["2019-04-19T11:33:45.000000000","2019-04-19T18:33:45.000000000",1130,760257156.204]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1021,281.9179]
["2019-04-19T11:34:00.000000000","2019-04-19T18:34:00.000000000",1016,487400.0]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1019,60200.200000000004]
["2019-04-19T11:34:15.000000000","2019-04-19T18:34:15.000000000",1018,486922.9]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1017,487734.39999999997]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1020,2697033.0]
["2019-04-19T11:34:30.000000000","2019-04-19T18:34:30.000000000",1133,974.7323]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1022,255.6175]
["2019-04-19T11:34:45.000000000","2019-04-19T18:34:45.000000000",1130,760030654.0816]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1021,281.8941]
["2019-04-19T11:35:00.000000000","2019-04-19T18:35:00.000000000",1016,487500.0]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1019,60100.1]
["2019-04-19T11:35:15.000000000","2019-04-19T18:35:15.000000000",1018,487104.2]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1017,487707.3]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1020,2697038.0]
["2019-04-19T11:35:30.000000000","2019-04-19T18:35:30.000000000",1133,974.9406]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1022,255.511]
["2019-04-19T11:35:45.000000000","2019-04-19T18:35:45.000000000",1130,760277493.6426]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1021,281.7846]
["2019-04-19T11:36:00.000000000","2019-04-19T18:36:00.000000000",1016,487600.0]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1019,60100.1]
["2019-04-19T11:36:15.000000000","2019-04-19T18:36:15.000000000",1018,487083.3]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1017,487756.3]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1020,2697040.0]
["2019-04-19T11:36:30.000000000","2019-04-19T18:36:30.000000000",1133,974.6188]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1022,255.2357]
["2019-04-19T11:36:45.000000000","2019-04-19T18:36:45.000000000",1130,760026693.2082]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1021,281.8379]
["2019-04-19T11:37:00.000000000","2019-04-19T18:37:00.000000000",1016,487200.0]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1019,59946.74]
["2019-04-19T11:37:15.000000000","2019-04-19T18:37:15.000000000",1018,487114.6]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1017,487734.39999999997]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1020,2697044.0]
["2019-04-19T11:37:30.000000000","2019-04-19T18:37:30.000000000",1133,974.9469]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1022,255.7197]
["2019-04-19T11:37:45.000000000","2019-04-19T18:37:45.000000000",1130,759662922.1808]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1021,281.7958]
["2019-04-19T11:38:00.000000000","2019-04-19T18:38:00.000000000",1016,487100.0]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1019,59900.149999999994]
["2019-04-19T11:38:15.000000000","2019-04-19T18:38:15.000000000",1018,487152.10000000003]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1017,487772.89999999997]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1020,2697048.0]
["2019-04-19T11:38:30.000000000","2019-04-19T18:38:30.000000000",1133,974.6937]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1022,256.1659]
["2019-04-19T11:38:45.000000000","2019-04-19T18:38:45.000000000",1130,761022810.1663]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1021,282.0778]
["2019-04-19T11:39:00.000000000","2019-04-19T18:39:00.000000000",1016,487600.0]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1019,59900.149999999994]
["2019-04-19T11:39:15.000000000","2019-04-19T18:39:15.000000000",1018,487202.1]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1017,487763.5]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1020,2697052.0]
["2019-04-19T11:39:30.000000000","2019-04-19T18:39:30.000000000",1133,975.0052]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1022,256.2547]
["2019-04-19T11:39:45.000000000","2019-04-19T18:39:45.000000000",1130,760215632.057]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1021,282.0444]
["2019-04-19T11:40:00.000000000","2019-04-19T18:40:00.000000000",1016,487600.0]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1019,59800.049999999996]
["2019-04-19T11:40:15.000000000","2019-04-19T18:40:15.000000000",1018,487262.5]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1017,487819.8]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1020,2697055.0]
["2019-04-19T11:40:30.000000000","2019-04-19T18:40:30.000000000",1133,974.7656]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1022,256.117]
["2019-04-19T11:40:45.000000000","2019-04-19T18:40:45.000000000",1130,760785556.48]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1021,281.9823]
["2019-04-19T11:41:00.000000000","2019-04-19T18:41:00.000000000",1016,487700.0]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1019,60053.39]
["2019-04-19T11:41:15.000000000","2019-04-19T18:41:15.000000000",1018,487350.0]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1017,487779.2]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1020,2697059.0]
["2019-04-19T11:41:30.000000000","2019-04-19T18:41:30.000000000",1133,975.4292]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1022,256.7342]
["2019-04-19T11:41:45.000000000","2019-04-19T18:41:45.000000000",1130,760433100.234]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1021,282.2198]
["2019-04-19T11:42:00.000000000","2019-04-19T18:42:00.000000000",1016,487500.0]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1019,60200.200000000004]
["2019-04-19T11:42:15.000000000","2019-04-19T18:42:15.000000000",1018,487281.3]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1017,487759.4]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1020,2697062.0]
["2019-04-19T11:42:30.000000000","2019-04-19T18:42:30.000000000",1133,974.8698]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1022,257.0738]
["2019-04-19T11:42:45.000000000","2019-04-19T18:42:45.000000000",1130,760278595.2519]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1021,281.6448]
["2019-04-19T11:43:00.000000000","2019-04-19T18:43:00.000000000",1016,487300.0]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1019,60300.049999999996]
["2019-04-19T11:43:15.000000000","2019-04-19T18:43:15.000000000",1018,487170.8]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1017,487734.39999999997]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1020,2697066.0]
["2019-04-19T11:43:30.000000000","2019-04-19T18:43:30.000000000",1133,975.0136]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1022,256.2658]
["2019-04-19T11:43:45.000000000","2019-04-19T18:43:45.000000000",1130,760752518.6622]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1021,282.1221]
["2019-04-19T11:44:00.000000000","2019-04-19T18:44:00.000000000",1016,487300.0]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1019,60046.71]
["2019-04-19T11:44:15.000000000","2019-04-19T18:44:15.000000000",1018,487214.60000000003]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1017,487713.5]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1020,2697069.0]
["2019-04-19T11:44:30.000000000","2019-04-19T18:44:30.000000000",1133,974.9718]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1022,255.673]
["2019-04-19T11:44:45.000000000","2019-04-19T18:44:45.000000000",1130,760435919.723]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1021,281.9179]
["2019-04-19T11:45:00.000000000","2019-04-19T18:45:00.000000000",1016,487500.0]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1019,59900.149999999994]
["2019-04-19T11:45:15.000000000","2019-04-19T18:45:15.000000000",1018,487135.4]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1017,487783.3]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1020,2697073.0]
["2019-04-19T11:45:30.000000000","2019-04-19T18:45:30.000000000",1133,974.9104]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1022,255.0914]
["2019-04-19T11:45:45.000000000","2019-04-19T18:45:45.000000000",1130,760622875.9172]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1021,281.9112]
["2019-04-19T11:46:00.000000000","2019-04-19T18:46:00.000000000",1016,487700.0]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1019,59800.049999999996]
["2019-04-19T11:46:15.000000000","2019-04-19T18:46:15.000000000",1018,487245.8]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1017,487794.8]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1020,2697076.0]
["2019-04-19T11:46:30.000000000","2019-04-19T18:46:30.000000000",1133,974.4094]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1022,254.7451]
["2019-04-19T11:46:45.000000000","2019-04-19T18:46:45.000000000",1130,760803347.2988]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1021,281.8712]
["2019-04-19T11:47:00.000000000","2019-04-19T18:47:00.000000000",1016,487500.0]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1019,60053.39]
["2019-04-19T11:47:15.000000000","2019-04-19T18:47:15.000000000",1018,486704.2]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1017,487715.6]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1020,2697081.0]
["2019-04-19T11:47:30.000000000","2019-04-19T18:47:30.000000000",1133,974.6552]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1022,256.0247]
["2019-04-19T11:47:45.000000000","2019-04-19T18:47:45.000000000",1133,974.6261]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1022,255.8795]
["2019-04-19T11:48:00.000000000","2019-04-19T18:48:00.000000000",1130,759894774.2927]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1021,281.8646]
["2019-04-19T11:48:15.000000000","2019-04-19T18:48:15.000000000",1016,487200.0]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1019,60100.1]
["2019-04-19T11:48:30.000000000","2019-04-19T18:48:30.000000000",1018,486710.39999999997]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1017,487752.1]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1020,2697084.0]
["2019-04-19T11:48:45.000000000","2019-04-19T18:48:45.000000000",1133,974.6084]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1022,255.8174]
["2019-04-19T11:49:00.000000000","2019-04-19T18:49:00.000000000",1130,760464422.7215]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1021,281.9268]
["2019-04-19T11:49:15.000000000","2019-04-19T18:49:15.000000000",1016,487200.0]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1019,59846.76]
["2019-04-19T11:49:30.000000000","2019-04-19T18:49:30.000000000",1018,487056.2]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1017,487725.0]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1020,2697089.0]
["2019-04-19T11:49:45.000000000","2019-04-19T18:49:45.000000000",1133,974.6875]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1022,257.1379]
["2019-04-19T11:50:00.000000000","2019-04-19T18:50:00.000000000",1130,759421249.554]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1021,281.8802]
["2019-04-19T11:50:15.000000000","2019-04-19T18:50:15.000000000",1016,487400.0]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1019,59846.76]
["2019-04-19T11:50:30.000000000","2019-04-19T18:50:30.000000000",1018,486972.89999999997]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1017,487752.1]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1020,2697092.0]
["2019-04-19T11:50:45.000000000","2019-04-19T18:50:45.000000000",1133,974.9792]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1022,256.9761]
["2019-04-19T11:51:00.000000000","2019-04-19T18:51:00.000000000",1130,760718047.4523]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1021,281.9978]
["2019-04-19T11:51:15.000000000","2019-04-19T18:51:15.000000000",1016,487300.0]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1019,59953.4]
["2019-04-19T11:51:30.000000000","2019-04-19T18:51:30.000000000",1018,486956.2]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1017,487752.1]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1020,2697096.0]
["2019-04-19T11:51:45.000000000","2019-04-19T18:51:45.000000000",1133,974.875]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1022,256.5166]
["2019-04-19T11:52:00.000000000","2019-04-19T18:52:00.000000000",1130,759970731.2392]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1021,281.9223]
["2019-04-19T11:52:15.000000000","2019-04-19T18:52:15.000000000",1016,487000.0]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1019,60253.450000000004]
["2019-04-19T11:52:30.000000000","2019-04-19T18:52:30.000000000",1018,486606.3]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1017,487779.2]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1020,2697100.0]
["2019-04-19T11:52:45.000000000","2019-04-19T18:52:45.000000000",1133,974.1729]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1022,256.5766]
["2019-04-19T11:53:00.000000000","2019-04-19T18:53:00.000000000",1130,759426492.65]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1021,281.5116]
["2019-04-19T11:53:15.000000000","2019-04-19T18:53:15.000000000",1016,486900.0]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1019,60300.049999999996]
["2019-04-19T11:53:30.000000000","2019-04-19T18:53:30.000000000",1018,486745.8]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1017,487713.5]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1020,2697103.0]
["2019-04-19T11:53:45.000000000","2019-04-19T18:53:45.000000000",1133,974.4927]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1022,255.9861]
["2019-04-19T11:54:00.000000000","2019-04-19T18:54:00.000000000",1130,760254011.6016]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1021,281.9112]
["2019-04-19T11:54:15.000000000","2019-04-19T18:54:15.000000000",1016,487200.0]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1019,60100.1]
["2019-04-19T11:54:30.000000000","2019-04-19T18:54:30.000000000",1018,486566.7]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1017,487771.9]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1020,2697107.0]
["2019-04-19T11:54:45.000000000","2019-04-19T18:54:45.000000000",1133,974.3511]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1022,256.6432]
["2019-04-19T11:55:00.000000000","2019-04-19T18:55:00.000000000",1130,759039271.1104]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1021,281.3184]
["2019-04-19T11:55:15.000000000","2019-04-19T18:55:15.000000000",1016,487400.0]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1019,59846.76]
["2019-04-19T11:55:30.000000000","2019-04-19T18:55:30.000000000",1018,486956.2]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1017,487747.9]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1020,2697110.0]
["2019-04-19T11:55:45.000000000","2019-04-19T18:55:45.000000000",1133,974.7]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1022,256.672]
["2019-04-19T11:56:00.000000000","2019-04-19T18:56:00.000000000",1130,760483620.9153]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1021,282.0288]
["2019-04-19T11:56:15.000000000","2019-04-19T18:56:15.000000000",1016,486800.0]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1019,59800.049999999996]
["2019-04-19T11:56:30.000000000","2019-04-19T18:56:30.000000000",1018,486985.4]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1017,487769.8]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1020,2697114.0]
["2019-04-19T11:56:45.000000000","2019-04-19T18:56:45.000000000",1133,974.3948]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1022,256.5099]
["2019-04-19T11:57:00.000000000","2019-04-19T18:57:00.000000000",1130,759329034.987]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1021,281.5183]
["2019-04-19T11:57:15.000000000","2019-04-19T18:57:15.000000000",1016,487000.0]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1019,59953.4]
["2019-04-19T11:57:30.000000000","2019-04-19T18:57:30.000000000",1018,486562.5]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1017,487693.8]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1020,2697117.0]
["2019-04-19T11:57:45.000000000","2019-04-19T18:57:45.000000000",1133,974.6688]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1022,256.2791]
["2019-04-19T11:58:00.000000000","2019-04-19T18:58:00.000000000",1130,759773016.0758]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1021,281.6159]
["2019-04-19T11:58:15.000000000","2019-04-19T18:58:15.000000000",1016,486600.0]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1019,60100.1]
["2019-04-19T11:58:30.000000000","2019-04-19T18:58:30.000000000",1018,486818.8]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1017,487779.2]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1020,2697121.0]
["2019-04-19T11:58:45.000000000","2019-04-19T18:58:45.000000000",1133,974.4854]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1022,255.8462]
["2019-04-19T11:59:00.000000000","2019-04-19T18:59:00.000000000",1130,759079364.241]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1021,281.5693]
["2019-04-19T11:59:15.000000000","2019-04-19T18:59:15.000000000",1016,487000.0]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1019,60253.450000000004]
["2019-04-19T11:59:30.000000000","2019-04-19T18:59:30.000000000",1018,486343.8]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1017,487790.6]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1020,2697125.0]
["2019-04-19T11:59:45.000000000","2019-04-19T18:59:45.000000000",1133,974.1344]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1022,255.4732]
["2019-04-19T12:00:00.000000000","2019-04-19T19:00:00.000000000",1130,760188187.5125]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1021,281.8691]
["2019-04-19T12:00:15.000000000","2019-04-19T19:00:15.000000000",1016,487000.0]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1019,60200.200000000004]
["2019-04-19T12:00:30.000000000","2019-04-19T19:00:30.000000000",1018,486443.8]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1017,487786.5]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1020,2697128.0]
["2019-04-19T12:00:45.000000000","2019-04-19T19:00:45.000000000",1133,974.5302]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1022,254.9848]
["2019-04-19T12:01:00.000000000","2019-04-19T19:01:00.000000000",1130,760051221.9129]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1021,281.8379]
["2019-04-19T12:01:15.000000000","2019-04-19T19:01:15.000000000",1016,487300.0]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1019,59946.74]
["2019-04-19T12:01:30.000000000","2019-04-19T19:01:30.000000000",1018,486710.39999999997]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1017,487782.30000000005]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1020,2697132.0]
["2019-04-19T12:01:45.000000000","2019-04-19T19:01:45.000000000",1133,974.2948]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1022,255.7086]
["2019-04-19T12:02:00.000000000","2019-04-19T19:02:00.000000000",1130,759633484.3584]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1021,281.6759]
["2019-04-19T12:02:15.000000000","2019-04-19T19:02:15.000000000",1016,487400.0]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1019,59700.200000000004]
["2019-04-19T12:02:30.000000000","2019-04-19T19:02:30.000000000",1018,486683.3]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1017,487748.89999999997]
["2019-04-19T12:02:45.000000000","2019-04-19T19:02:45.000000000",1020,2697136.0]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1017,487695.80000000005]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1020,2697137.0]
["2019-04-19T12:03:00.000000000","2019-04-19T19:03:00.000000000",1133,974.2937]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1022,255.804]
["2019-04-19T12:03:15.000000000","2019-04-19T19:03:15.000000000",1130,760017886.1784]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1021,281.7824]
["2019-04-19T12:03:30.000000000","2019-04-19T19:03:30.000000000",1016,487100.0]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1019,59653.48]
["2019-04-19T12:03:45.000000000","2019-04-19T19:03:45.000000000",1018,486418.8]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1017,487759.4]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1020,2697140.0]
["2019-04-19T12:04:00.000000000","2019-04-19T19:04:00.000000000",1133,974.3198]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1022,255.8573]
["2019-04-19T12:04:15.000000000","2019-04-19T19:04:15.000000000",1130,759641671.227]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1021,281.425]
["2019-04-19T12:04:30.000000000","2019-04-19T19:04:30.000000000",1016,487100.0]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1019,59853.44]
["2019-04-19T12:04:45.000000000","2019-04-19T19:04:45.000000000",1018,486622.9]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1017,487732.3]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1020,2697144.0]
["2019-04-19T12:05:00.000000000","2019-04-19T19:05:00.000000000",1133,974.251]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1022,256.228]
["2019-04-19T12:05:15.000000000","2019-04-19T19:05:15.000000000",1130,760283639.467]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1021,281.7247]
["2019-04-19T12:05:30.000000000","2019-04-19T19:05:30.000000000",1016,486900.0]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1019,59900.149999999994]
["2019-04-19T12:05:45.000000000","2019-04-19T19:05:45.000000000",1018,486493.7]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1017,487728.1]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1020,2697147.0]
["2019-04-19T12:06:00.000000000","2019-04-19T19:06:00.000000000",1133,974.5281]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1022,255.5687]
["2019-04-19T12:06:15.000000000","2019-04-19T19:06:15.000000000",1130,759703519.4416]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1021,281.525]
["2019-04-19T12:06:30.000000000","2019-04-19T19:06:30.000000000",1016,487100.0]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1019,59800.049999999996]
["2019-04-19T12:06:45.000000000","2019-04-19T19:06:45.000000000",1018,486277.10000000003]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1017,487770.10000000003]
["2019-04-19T12:07:00.000000000","2019-04-19T19:07:00.000000000",1020,2697151.0]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1017,487779.2]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1020,2697152.0]
["2019-04-19T12:07:15.000000000","2019-04-19T19:07:15.000000000",1133,974.4917]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1022,255.2867]
["2019-04-19T12:07:30.000000000","2019-04-19T19:07:30.000000000",1130,760100330.4174]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1021,281.5538]
["2019-04-19T12:07:45.000000000","2019-04-19T19:07:45.000000000",1016,486500.0]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1019,59900.149999999994]
["2019-04-19T12:08:00.000000000","2019-04-19T19:08:00.000000000",1018,486743.7]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1017,487806.2]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1020,2697155.0]
["2019-04-19T12:08:15.000000000","2019-04-19T19:08:15.000000000",1133,974.2374]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1022,254.7828]
["2019-04-19T12:08:30.000000000","2019-04-19T19:08:30.000000000",1130,759406388.4792]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1021,281.6137]
["2019-04-19T12:08:45.000000000","2019-04-19T19:08:45.000000000",1016,487300.0]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1019,59800.049999999996]
["2019-04-19T12:09:00.000000000","2019-04-19T19:09:00.000000000",1018,487535.39999999997]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1017,487691.7]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1020,2697159.0]
["2019-04-19T12:09:15.000000000","2019-04-19T19:09:15.000000000",1133,974.3542]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1022,255.1913]
["2019-04-19T12:09:30.000000000","2019-04-19T19:09:30.000000000",1130,759605216.54]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1021,281.6027]
["2019-04-19T12:09:45.000000000","2019-04-19T19:09:45.000000000",1016,486900.0]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1019,59800.049999999996]
["2019-04-19T12:10:00.000000000","2019-04-19T19:10:00.000000000",1018,486458.3]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1017,487767.7]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1020,2697162.0]
["2019-04-19T12:10:15.000000000","2019-04-19T19:10:15.000000000",1133,975.2427]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1022,255.6797]
["2019-04-19T12:10:30.000000000","2019-04-19T19:10:30.000000000",1130,758755915.6569]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1021,281.5161]
["2019-04-19T12:10:45.000000000","2019-04-19T19:10:45.000000000",1016,487000.0]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1019,59853.44]
["2019-04-19T12:11:00.000000000","2019-04-19T19:11:00.000000000",1018,486389.6]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1017,487758.30000000005]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1020,2697166.0]
["2019-04-19T12:11:15.000000000","2019-04-19T19:11:15.000000000",1133,974.1187]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1022,255.4821]
["2019-04-19T12:11:30.000000000","2019-04-19T19:11:30.000000000",1130,759732875.9427]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1021,281.5316]
["2019-04-19T12:11:45.000000000","2019-04-19T19:11:45.000000000",1016,487300.0]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1019,59900.149999999994]
["2019-04-19T12:12:00.000000000","2019-04-19T19:12:00.000000000",1018,486725.0]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1017,487781.3]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1020,2697169.0]
["2019-04-19T12:12:15.000000000","2019-04-19T19:12:15.000000000",1133,974.2792]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1022,255.5709]
["2019-04-19T12:12:30.000000000","2019-04-19T19:12:30.000000000",1130,759428401.333]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1021,281.6071]
["2019-04-19T12:12:45.000000000","2019-04-19T19:12:45.000000000",1016,486800.0]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1019,59900.149999999994]
["2019-04-19T12:13:00.000000000","2019-04-19T19:13:00.000000000",1018,486389.6]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1017,487689.6]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1020,2697173.0]
["2019-04-19T12:13:15.000000000","2019-04-19T19:13:15.000000000",1133,974.0854]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1022,255.5087]
["2019-04-19T12:13:30.000000000","2019-04-19T19:13:30.000000000",1130,759411456.5268]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1021,281.4362]
["2019-04-19T12:13:45.000000000","2019-04-19T19:13:45.000000000",1016,487000.0]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1019,59900.149999999994]
["2019-04-19T12:14:00.000000000","2019-04-19T19:14:00.000000000",1018,486464.60000000003]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1017,487759.4]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1020,2697177.0]
["2019-04-19T12:14:15.000000000","2019-04-19T19:14:15.000000000",1133,974.3261]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1022,255.4177]
["2019-04-19T12:14:30.000000000","2019-04-19T19:14:30.000000000",1130,759657744.3084]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1021,281.7425]
["2019-04-19T12:14:45.000000000","2019-04-19T19:14:45.000000000",1016,486600.0]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1019,59900.149999999994]
["2019-04-19T12:15:00.000000000","2019-04-19T19:15:00.000000000",1018,486095.8]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1017,487705.2]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1020,2697180.0]
["2019-04-19T12:15:15.000000000","2019-04-19T19:15:15.000000000",1133,973.8823]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1022,255.0736]
["2019-04-19T12:15:30.000000000","2019-04-19T19:15:30.000000000",1130,759210059.9868]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1021,281.4161]
["2019-04-19T12:15:45.000000000","2019-04-19T19:15:45.000000000",1016,486500.0]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1019,59900.149999999994]
["2019-04-19T12:16:00.000000000","2019-04-19T19:16:00.000000000",1018,486470.8]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1017,487703.10000000003]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1020,2697184.0]
["2019-04-19T12:16:15.000000000","2019-04-19T19:16:15.000000000",1133,974.026]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1022,255.0781]
["2019-04-19T12:16:30.000000000","2019-04-19T19:16:30.000000000",1130,760115012.6115]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1021,281.7469]
["2019-04-19T12:16:45.000000000","2019-04-19T19:16:45.000000000",1016,487000.0]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1019,59900.149999999994]
["2019-04-19T12:17:00.000000000","2019-04-19T19:17:00.000000000",1018,487352.10000000003]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1017,487783.3]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1020,2697188.0]
["2019-04-19T12:17:15.000000000","2019-04-19T19:17:15.000000000",1133,974.3896]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1022,254.5696]
["2019-04-19T12:17:30.000000000","2019-04-19T19:17:30.000000000",1130,758691214.9344]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1021,281.2452]
["2019-04-19T12:17:45.000000000","2019-04-19T19:17:45.000000000",1016,486500.0]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1019,59900.149999999994]
["2019-04-19T12:18:00.000000000","2019-04-19T19:18:00.000000000",1018,486466.7]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1017,487785.39999999997]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1020,2697191.0]
["2019-04-19T12:18:15.000000000","2019-04-19T19:18:15.000000000",1133,975.0916]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1022,254.0125]
["2019-04-19T12:18:30.000000000","2019-04-19T19:18:30.000000000",1130,758949640.6392]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1021,281.5804]
["2019-04-19T12:18:45.000000000","2019-04-19T19:18:45.000000000",1016,486600.0]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1019,59900.149999999994]
["2019-04-19T12:19:00.000000000","2019-04-19T19:19:00.000000000",1018,487791.7]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1017,487703.10000000003]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1020,2697195.0]
["2019-04-19T12:19:15.000000000","2019-04-19T19:19:15.000000000",1133,975.6135]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1022,253.251]
["2019-04-19T12:19:30.000000000","2019-04-19T19:19:30.000000000",1130,758693183.9616]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1021,281.263]
["2019-04-19T12:19:45.000000000","2019-04-19T19:19:45.000000000",1016,486500.0]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1019,60053.39]
["2019-04-19T12:20:00.000000000","2019-04-19T19:20:00.000000000",1018,487347.89999999997]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1017,487738.60000000003]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1020,2697199.0]
["2019-04-19T12:20:15.000000000","2019-04-19T19:20:15.000000000",1133,975.4282]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1022,252.0233]
["2019-04-19T12:20:30.000000000","2019-04-19T19:20:30.000000000",1130,759394490.4107]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1021,281.5182]
["2019-04-19T12:20:45.000000000","2019-04-19T19:20:45.000000000",1016,486300.0]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1019,59900.149999999994]
["2019-04-19T12:21:00.000000000","2019-04-19T19:21:00.000000000",1018,487587.5]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1017,487738.60000000003]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1020,2697202.0]
["2019-04-19T12:21:15.000000000","2019-04-19T19:21:15.000000000",1133,975.2094]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1022,251.5549]
["2019-04-19T12:21:30.000000000","2019-04-19T19:21:30.000000000",1130,758593468.4357]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1021,281.1948]
["2019-04-19T12:21:45.000000000","2019-04-19T19:21:45.000000000",1130,758439739.3392]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1021,281.1342]
["2019-04-19T12:22:00.000000000","2019-04-19T19:22:00.000000000",1016,486400.0]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1019,59846.76]
["2019-04-19T12:22:15.000000000","2019-04-19T19:22:15.000000000",1018,487510.4]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1017,487772.89999999997]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1020,2697207.0]
["2019-04-19T12:22:30.000000000","2019-04-19T19:22:30.000000000",1133,975.0687]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1022,251.5815]
["2019-04-19T12:22:45.000000000","2019-04-19T19:22:45.000000000",1130,758594323.7226]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1021,281.2696]
["2019-04-19T12:23:00.000000000","2019-04-19T19:23:00.000000000",1016,486300.0]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1019,59900.149999999994]
["2019-04-19T12:23:15.000000000","2019-04-19T19:23:15.000000000",1018,485593.8]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1017,487494.8]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1020,2697210.0]
["2019-04-19T12:23:30.000000000","2019-04-19T19:23:30.000000000",1133,974.1594]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1022,251.213]
["2019-04-19T12:23:45.000000000","2019-04-19T19:23:45.000000000",1130,757493907.7574]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1021,281.0233]
["2019-04-19T12:24:00.000000000","2019-04-19T19:24:00.000000000",1016,485800.0]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1019,60000.0]
["2019-04-19T12:24:15.000000000","2019-04-19T19:24:15.000000000",1018,486554.19999999995]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1017,487718.8]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1020,2697214.0]
["2019-04-19T12:24:30.000000000","2019-04-19T19:24:30.000000000",1133,974.9063]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1022,251.2331]
["2019-04-19T12:24:45.000000000","2019-04-19T19:24:45.000000000",1130,758728186.2498]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1021,281.2852]
["2019-04-19T12:25:00.000000000","2019-04-19T19:25:00.000000000",1016,486400.0]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1019,60100.1]
["2019-04-19T12:25:15.000000000","2019-04-19T19:25:15.000000000",1018,485606.3]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1017,487471.9]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1020,2697217.0]
["2019-04-19T12:25:30.000000000","2019-04-19T19:25:30.000000000",1133,974.4511]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1022,251.2886]
["2019-04-19T12:25:45.000000000","2019-04-19T19:25:45.000000000",1130,757902883.8574]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1021,281.0568]
["2019-04-19T12:26:00.000000000","2019-04-19T19:26:00.000000000",1130,758071741.0392]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1021,281.1852]
["2019-04-19T12:26:15.000000000","2019-04-19T19:26:15.000000000",1016,486200.0]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1019,60046.71]
["2019-04-19T12:26:30.000000000","2019-04-19T19:26:30.000000000",1018,487541.7]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1017,487729.2]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1020,2697221.0]
["2019-04-19T12:26:45.000000000","2019-04-19T19:26:45.000000000",1133,975.4917]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1022,250.3162]
["2019-04-19T12:27:00.000000000","2019-04-19T19:27:00.000000000",1130,758958082.1922]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1021,281.2963]
["2019-04-19T12:27:15.000000000","2019-04-19T19:27:15.000000000",1016,486200.0]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1019,59900.149999999994]
["2019-04-19T12:27:30.000000000","2019-04-19T19:27:30.000000000",1018,487620.8]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1017,487707.3]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1020,2697225.0]
["2019-04-19T12:27:45.000000000","2019-04-19T19:27:45.000000000",1133,975.5677]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1022,250.9178]
["2019-04-19T12:28:00.000000000","2019-04-19T19:28:00.000000000",1130,758659815.6466]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1021,281.3874]
["2019-04-19T12:28:15.000000000","2019-04-19T19:28:15.000000000",1016,486300.0]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1019,59900.149999999994]
["2019-04-19T12:28:30.000000000","2019-04-19T19:28:30.000000000",1018,487692.0]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1019,59900.149999999994]
["2019-04-19T12:28:45.000000000","2019-04-19T19:28:45.000000000",1018,487645.10000000003]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1019,59900.149999999994]
["2019-04-19T12:29:00.000000000","2019-04-19T19:29:00.000000000",1018,487625.0]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1017,487770.8]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1020,2697230.0]
["2019-04-19T12:29:15.000000000","2019-04-19T19:29:15.000000000",1133,975.2354]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1022,251.0022]
["2019-04-19T12:29:30.000000000","2019-04-19T19:29:30.000000000",1130,758541464.9607]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1021,281.3496]
["2019-04-19T12:29:45.000000000","2019-04-19T19:29:45.000000000",1016,486300.0]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1019,59900.149999999994]
["2019-04-19T12:30:00.000000000","2019-04-19T19:30:00.000000000",1018,487052.1]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1017,485974.0]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1020,2697234.0]
["2019-04-19T12:30:15.000000000","2019-04-19T19:30:15.000000000",1133,971.7802]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1022,250.8312]
["2019-04-19T12:30:30.000000000","2019-04-19T19:30:30.000000000",1130,758614336.3305]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1021,281.1231]
["2019-04-19T12:30:45.000000000","2019-04-19T19:30:45.000000000",1016,486100.0]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1019,59900.149999999994]
["2019-04-19T12:31:00.000000000","2019-04-19T19:31:00.000000000",1018,485385.4]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1017,486012.5]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1020,2697237.0]
["2019-04-19T12:31:15.000000000","2019-04-19T19:31:15.000000000",1133,971.4479]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1022,250.4405]
["2019-04-19T12:31:30.000000000","2019-04-19T19:31:30.000000000",1130,758040128.9578]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1021,280.7057]
["2019-04-19T12:31:45.000000000","2019-04-19T19:31:45.000000000",1016,485800.0]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1019,60000.0]
["2019-04-19T12:32:00.000000000","2019-04-19T19:32:00.000000000",1018,485497.9]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1017,485792.7]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1020,2697241.0]
["2019-04-19T12:32:15.000000000","2019-04-19T19:32:15.000000000",1133,971.1281]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1022,250.5915]
["2019-04-19T12:32:30.000000000","2019-04-19T19:32:30.000000000",1130,758095467.6944]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1021,281.1631]
["2019-04-19T12:32:45.000000000","2019-04-19T19:32:45.000000000",1016,486200.0]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1019,60253.450000000004]
["2019-04-19T12:33:00.000000000","2019-04-19T19:33:00.000000000",1018,487675.0]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1017,487793.8]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1020,2697244.0]
["2019-04-19T12:33:15.000000000","2019-04-19T19:33:15.000000000",1133,973.9292]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1022,250.0031]
["2019-04-19T12:33:30.000000000","2019-04-19T19:33:30.000000000",1130,757707098.4305]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1021,280.9721]
["2019-04-19T12:33:45.000000000","2019-04-19T19:33:45.000000000",1016,486400.0]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1019,60300.049999999996]
["2019-04-19T12:34:00.000000000","2019-04-19T19:34:00.000000000",1018,487729.2]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1017,486032.30000000005]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1020,2697248.0]
["2019-04-19T12:34:15.000000000","2019-04-19T19:34:15.000000000",1133,972.024]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1022,249.6014]
["2019-04-19T12:34:30.000000000","2019-04-19T19:34:30.000000000",1130,758492582.1153]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1021,281.3185]
["2019-04-19T12:34:45.000000000","2019-04-19T19:34:45.000000000",1016,485700.0]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1019,60246.78999999999]
["2019-04-19T12:35:00.000000000","2019-04-19T19:35:00.000000000",1018,485420.8]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1017,485775.0]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1020,2697251.0]
["2019-04-19T12:35:15.000000000","2019-04-19T19:35:15.000000000",1133,970.9833]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1022,249.0175]
["2019-04-19T12:35:30.000000000","2019-04-19T19:35:30.000000000",1130,758247975.8124]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1021,281.0832]
["2019-04-19T12:35:45.000000000","2019-04-19T19:35:45.000000000",1016,485800.0]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1019,59900.149999999994]
["2019-04-19T12:36:00.000000000","2019-04-19T19:36:00.000000000",1018,485266.7]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1017,487457.3]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1020,2697255.0]
["2019-04-19T12:36:15.000000000","2019-04-19T19:36:15.000000000",1133,974.5406]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1022,248.7416]
["2019-04-19T12:36:30.000000000","2019-04-19T19:36:30.000000000",1130,758338918.912]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1021,281.2918]
["2019-04-19T12:36:45.000000000","2019-04-19T19:36:45.000000000",1016,485700.0]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1019,59800.049999999996]
["2019-04-19T12:37:00.000000000","2019-04-19T19:37:00.000000000",1018,485037.5]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1017,487487.5]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1020,2697258.0]
["2019-04-19T12:37:15.000000000","2019-04-19T19:37:15.000000000",1133,974.2583]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1022,248.3404]
["2019-04-19T12:37:30.000000000","2019-04-19T19:37:30.000000000",1130,758195987.0904]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1021,281.0522]
["2019-04-19T12:37:45.000000000","2019-04-19T19:37:45.000000000",1016,486400.0]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1019,59900.149999999994]
["2019-04-19T12:38:00.000000000","2019-04-19T19:38:00.000000000",1018,487743.7]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1017,485965.6]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1020,2697262.0]
["2019-04-19T12:38:15.000000000","2019-04-19T19:38:15.000000000",1133,971.8052]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1022,248.7377]
["2019-04-19T12:38:30.000000000","2019-04-19T19:38:30.000000000",1130,758388628.5311]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1021,281.0254]
["2019-04-19T12:38:45.000000000","2019-04-19T19:38:45.000000000",1016,485500.0]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1019,59900.149999999994]
["2019-04-19T12:39:00.000000000","2019-04-19T19:39:00.000000000",1018,485304.19999999995]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1017,485736.5]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1020,2697266.0]
["2019-04-19T12:39:15.000000000","2019-04-19T19:39:15.000000000",1133,971.0032]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1022,248.7311]
["2019-04-19T12:39:30.000000000","2019-04-19T19:39:30.000000000",1130,757934443.266]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1021,280.9854]
["2019-04-19T12:39:45.000000000","2019-04-19T19:39:45.000000000",1016,485900.0]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1019,60100.1]
["2019-04-19T12:40:00.000000000","2019-04-19T19:40:00.000000000",1018,485287.5]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1017,485775.0]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1020,2697268.0]
["2019-04-19T12:40:15.000000000","2019-04-19T19:40:15.000000000",1133,971.2937]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1022,248.498]
["2019-04-19T12:40:30.000000000","2019-04-19T19:40:30.000000000",1130,757552285.203]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1021,281.041]
["2019-04-19T12:40:45.000000000","2019-04-19T19:40:45.000000000",1016,485800.0]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1019,60300.049999999996]
["2019-04-19T12:41:00.000000000","2019-04-19T19:41:00.000000000",1018,485327.1]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1017,485725.0]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1020,2697273.0]
["2019-04-19T12:41:15.000000000","2019-04-19T19:41:15.000000000",1133,970.6792]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1022,247.6877]
["2019-04-19T12:41:30.000000000","2019-04-19T19:41:30.000000000",1130,758271962.4322]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1021,281.0587]
["2019-04-19T12:41:45.000000000","2019-04-19T19:41:45.000000000",1016,485700.0]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1019,60100.1]
["2019-04-19T12:42:00.000000000","2019-04-19T19:42:00.000000000",1018,485216.7]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1017,485763.5]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1020,2697275.0]
["2019-04-19T12:42:15.000000000","2019-04-19T19:42:15.000000000",1133,971.0135]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1022,247.5167]
["2019-04-19T12:42:30.000000000","2019-04-19T19:42:30.000000000",1130,757320655.9824]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1021,280.8545]
["2019-04-19T12:42:45.000000000","2019-04-19T19:42:45.000000000",1016,486100.0]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1019,59700.200000000004]
["2019-04-19T12:43:00.000000000","2019-04-19T19:43:00.000000000",1018,485212.5]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1017,485727.10000000003]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1020,2697279.0]
["2019-04-19T12:43:15.000000000","2019-04-19T19:43:15.000000000",1133,971.1438]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1022,247.3946]
["2019-04-19T12:43:30.000000000","2019-04-19T19:43:30.000000000",1130,758303870.1284]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1021,281.1519]
["2019-04-19T12:43:45.000000000","2019-04-19T19:43:45.000000000",1016,485800.0]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1019,59600.1]
["2019-04-19T12:44:00.000000000","2019-04-19T19:44:00.000000000",1018,485397.89999999997]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1017,485765.60000000003]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1020,2697282.0]
["2019-04-19T12:44:15.000000000","2019-04-19T19:44:15.000000000",1133,970.8052]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1022,248.014]
["2019-04-19T12:44:30.000000000","2019-04-19T19:44:30.000000000",1130,757424308.9583]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1021,280.7213]
["2019-04-19T12:44:45.000000000","2019-04-19T19:44:45.000000000",1016,485800.0]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1019,59700.200000000004]
["2019-04-19T12:45:00.000000000","2019-04-19T19:45:00.000000000",1018,484983.3]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1017,485680.2]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1020,2697286.0]
["2019-04-19T12:45:15.000000000","2019-04-19T19:45:15.000000000",1133,970.7031]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1022,248.0607]
["2019-04-19T12:45:30.000000000","2019-04-19T19:45:30.000000000",1130,757569197.5958]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1021,281.1076]
["2019-04-19T12:45:45.000000000","2019-04-19T19:45:45.000000000",1016,485800.0]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1019,59700.200000000004]
["2019-04-19T12:46:00.000000000","2019-04-19T19:46:00.000000000",1018,484995.8]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1017,485729.2]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1020,2697289.0]
["2019-04-19T12:46:15.000000000","2019-04-19T19:46:15.000000000",1133,970.9521]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1022,247.7233]
["2019-04-19T12:46:30.000000000","2019-04-19T19:46:30.000000000",1130,758162634.799]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1021,280.8745]
["2019-04-19T12:46:45.000000000","2019-04-19T19:46:45.000000000",1016,485600.0]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1019,59753.450000000004]
["2019-04-19T12:47:00.000000000","2019-04-19T19:47:00.000000000",1018,485314.6]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1017,485777.89999999997]
["2019-04-19T12:47:15.000000000","2019-04-19T19:47:15.000000000",1020,2697293.0]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1017,485754.2]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1020,2697294.0]
["2019-04-19T12:47:30.000000000","2019-04-19T19:47:30.000000000",1133,971.4209]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1022,247.1327]
["2019-04-19T12:47:45.000000000","2019-04-19T19:47:45.000000000",1130,757786688.644]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1021,281.1231]
["2019-04-19T12:48:00.000000000","2019-04-19T19:48:00.000000000",1016,485800.0]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1019,59900.149999999994]
["2019-04-19T12:48:15.000000000","2019-04-19T19:48:15.000000000",1018,485097.89999999997]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1017,485785.39999999997]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1020,2697297.0]
["2019-04-19T12:48:30.000000000","2019-04-19T19:48:30.000000000",1133,971.0916]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1022,246.4845]
["2019-04-19T12:48:45.000000000","2019-04-19T19:48:45.000000000",1130,757973375.3058]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1021,280.9722]
["2019-04-19T12:49:00.000000000","2019-04-19T19:49:00.000000000",1016,485800.0]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1019,59900.149999999994]
["2019-04-19T12:49:15.000000000","2019-04-19T19:49:15.000000000",1018,485333.3]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1017,485777.10000000003]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1020,2697301.0]
["2019-04-19T12:49:30.000000000","2019-04-19T19:49:30.000000000",1133,971.0833]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1022,245.5542]
["2019-04-19T12:49:45.000000000","2019-04-19T19:49:45.000000000",1130,757417506.4912]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1021,280.8878]
["2019-04-19T12:50:00.000000000","2019-04-19T19:50:00.000000000",1016,485700.0]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1019,59800.049999999996]
["2019-04-19T12:50:15.000000000","2019-04-19T19:50:15.000000000",1018,485325.0]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1017,485725.0]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1020,2697304.0]
["2019-04-19T12:50:30.000000000","2019-04-19T19:50:30.000000000",1133,971.0542]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1022,245.4854]
["2019-04-19T12:50:45.000000000","2019-04-19T19:50:45.000000000",1130,757987210.5325]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1021,280.9855]
["2019-04-19T12:51:00.000000000","2019-04-19T19:51:00.000000000",1016,485600.0]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1019,59800.049999999996]
["2019-04-19T12:51:15.000000000","2019-04-19T19:51:15.000000000",1018,485066.7]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1017,485777.10000000003]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1020,2697308.0]
["2019-04-19T12:51:30.000000000","2019-04-19T19:51:30.000000000",1133,971.0063]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1022,245.4188]
["2019-04-19T12:51:45.000000000","2019-04-19T19:51:45.000000000",1130,757126274.6421]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1021,280.9056]
["2019-04-19T12:52:00.000000000","2019-04-19T19:52:00.000000000",1016,485600.0]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1019,59846.76]
["2019-04-19T12:52:15.000000000","2019-04-19T19:52:15.000000000",1018,485089.60000000003]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1017,485747.9]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1020,2697311.0]
["2019-04-19T12:52:30.000000000","2019-04-19T19:52:30.000000000",1133,970.7562]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1022,245.632]
["2019-04-19T12:52:45.000000000","2019-04-19T19:52:45.000000000",1130,757869686.7264]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1021,281.0188]
["2019-04-19T12:53:00.000000000","2019-04-19T19:53:00.000000000",1016,485900.0]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1019,59700.200000000004]
["2019-04-19T12:53:15.000000000","2019-04-19T19:53:15.000000000",1018,485279.2]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1017,485808.3]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1020,2697315.0]
["2019-04-19T12:53:30.000000000","2019-04-19T19:53:30.000000000",1133,971.0291]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1022,245.9073]
["2019-04-19T12:53:45.000000000","2019-04-19T19:53:45.000000000",1130,757673097.3524]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1021,280.8345]
["2019-04-19T12:54:00.000000000","2019-04-19T19:54:00.000000000",1016,485800.0]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1019,59800.049999999996]
["2019-04-19T12:54:15.000000000","2019-04-19T19:54:15.000000000",1018,485335.39999999997]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1017,485768.7]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1020,2697318.0]
["2019-04-19T12:54:30.000000000","2019-04-19T19:54:30.000000000",1133,970.4541]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1022,245.5298]
["2019-04-19T12:54:45.000000000","2019-04-19T19:54:45.000000000",1130,756829398.6162]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1021,280.7813]
["2019-04-19T12:55:00.000000000","2019-04-19T19:55:00.000000000",1016,485700.0]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1019,59800.049999999996]
["2019-04-19T12:55:15.000000000","2019-04-19T19:55:15.000000000",1018,484856.3]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1017,485702.1]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1020,2697321.0]
["2019-04-19T12:55:30.000000000","2019-04-19T19:55:30.000000000",1133,972.5229]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1022,244.8195]
["2019-04-19T12:55:45.000000000","2019-04-19T19:55:45.000000000",1130,757878160.8246]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1021,280.9633]
["2019-04-19T12:56:00.000000000","2019-04-19T19:56:00.000000000",1016,485800.0]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1019,59853.44]
["2019-04-19T12:56:15.000000000","2019-04-19T19:56:15.000000000",1018,485131.3]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1017,485747.9]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1020,2697325.0]
["2019-04-19T12:56:30.000000000","2019-04-19T19:56:30.000000000",1133,970.9396]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1022,242.8903]
["2019-04-19T12:56:45.000000000","2019-04-19T19:56:45.000000000",1130,757460109.175]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1021,280.6592]
["2019-04-19T12:57:00.000000000","2019-04-19T19:57:00.000000000",1016,485600.0]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1019,59853.44]
["2019-04-19T12:57:15.000000000","2019-04-19T19:57:15.000000000",1018,484883.30000000005]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1017,485720.8]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1020,2697328.0]
["2019-04-19T12:57:30.000000000","2019-04-19T19:57:30.000000000",1133,970.7562]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1022,243.4231]
["2019-04-19T12:57:45.000000000","2019-04-19T19:57:45.000000000",1130,757658676.9338]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1021,281.0387]
["2019-04-19T12:58:00.000000000","2019-04-19T19:58:00.000000000",1016,485600.0]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1019,60000.0]
["2019-04-19T12:58:15.000000000","2019-04-19T19:58:15.000000000",1018,485364.6]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1017,485763.5]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1020,2697332.0]
["2019-04-19T12:58:30.000000000","2019-04-19T19:58:30.000000000",1133,971.0552]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1022,242.9302]
["2019-04-19T12:58:45.000000000","2019-04-19T19:58:45.000000000",1130,757611776.834]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1021,280.7191]
["2019-04-19T12:59:00.000000000","2019-04-19T19:59:00.000000000",1016,485600.0]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1019,60300.049999999996]
["2019-04-19T12:59:15.000000000","2019-04-19T19:59:15.000000000",1018,484950.0]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1017,485713.5]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1020,2697335.0]
["2019-04-19T12:59:30.000000000","2019-04-19T19:59:30.000000000",1133,970.3135]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1022,242.9791]
["2019-04-19T12:59:45.000000000","2019-04-19T19:59:45.000000000",1130,756606794.004]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1021,280.6382]
["2019-04-19T13:00:00.000000000","2019-04-19T20:00:00.000000000",1130,756975800.4734]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1021,280.7169]
["2019-04-19T13:00:15.000000000","2019-04-19T20:00:15.000000000",1016,485400.0]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1019,60143.0]
["2019-04-19T13:00:30.000000000","2019-04-19T20:00:30.000000000",1018,484997.8]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1017,485782.30000000005]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1020,2697339.0]
["2019-04-19T13:00:45.000000000","2019-04-19T20:00:45.000000000",1133,970.5823]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1022,243.7561]
["2019-04-19T13:01:00.000000000","2019-04-19T20:01:00.000000000",1130,756745750.084]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1021,280.6946]
["2019-04-19T13:01:15.000000000","2019-04-19T20:01:15.000000000",1016,485400.0]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1019,59846.76]
["2019-04-19T13:01:30.000000000","2019-04-19T20:01:30.000000000",1018,484600.0]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1017,485695.80000000005]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1020,2697343.0]
["2019-04-19T13:01:45.000000000","2019-04-19T20:01:45.000000000",1133,970.1604]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1022,243.5325]
["2019-04-19T13:02:00.000000000","2019-04-19T20:02:00.000000000",1130,756002405.3504]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1021,280.5925]
["2019-04-19T13:02:15.000000000","2019-04-19T20:02:15.000000000",1016,485800.0]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1019,59700.200000000004]
["2019-04-19T13:02:30.000000000","2019-04-19T20:02:30.000000000",1018,484960.39999999997]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1017,485734.39999999997]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1020,2697347.0]
["2019-04-19T13:02:45.000000000","2019-04-19T20:02:45.000000000",1133,970.6802]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1022,242.9569]
["2019-04-19T13:03:00.000000000","2019-04-19T20:03:00.000000000",1130,757538036.6232]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1021,280.7524]
["2019-04-19T13:03:15.000000000","2019-04-19T20:03:15.000000000",1016,485700.0]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1019,59700.200000000004]
["2019-04-19T13:03:30.000000000","2019-04-19T20:03:30.000000000",1018,484912.5]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1017,485686.5]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1020,2697350.0]
["2019-04-19T13:03:45.000000000","2019-04-19T20:03:45.000000000",1133,970.5323]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1022,242.3086]
["2019-04-19T13:04:00.000000000","2019-04-19T20:04:00.000000000",1130,757005882.8]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1021,280.6391]
["2019-04-19T13:04:15.000000000","2019-04-19T20:04:15.000000000",1016,485700.0]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1019,59700.200000000004]
["2019-04-19T13:04:30.000000000","2019-04-19T20:04:30.000000000",1018,484847.89999999997]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1017,485734.39999999997]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1020,2697353.0]
["2019-04-19T13:04:45.000000000","2019-04-19T20:04:45.000000000",1133,970.2407]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1022,241.1054]
["2019-04-19T13:05:00.000000000","2019-04-19T20:05:00.000000000",1130,756934975.1542]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1021,280.6525]
["2019-04-19T13:05:15.000000000","2019-04-19T20:05:15.000000000",1016,485400.0]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1019,59953.4]
["2019-04-19T13:05:30.000000000","2019-04-19T20:05:30.000000000",1018,484560.4]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1017,485707.3]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1020,2697357.0]
["2019-04-19T13:05:45.000000000","2019-04-19T20:05:45.000000000",1133,970.5198]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1022,240.7147]
["2019-04-19T13:06:00.000000000","2019-04-19T20:06:00.000000000",1130,756930163.4544]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1021,280.5304]
["2019-04-19T13:06:15.000000000","2019-04-19T20:06:15.000000000",1016,484700.0]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1019,60100.1]
["2019-04-19T13:06:30.000000000","2019-04-19T20:06:30.000000000",1018,484466.7]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1017,485794.8]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1020,2697360.0]
["2019-04-19T13:06:45.000000000","2019-04-19T20:06:45.000000000",1133,970.3969]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1022,240.8212]
["2019-04-19T13:07:00.000000000","2019-04-19T20:07:00.000000000",1130,756332202.0531]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1021,280.5148]
["2019-04-19T13:07:15.000000000","2019-04-19T20:07:15.000000000",1016,485200.0]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1019,60300.049999999996]
["2019-04-19T13:07:30.000000000","2019-04-19T20:07:30.000000000",1018,484822.9]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1017,485755.2]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1020,2697363.0]
["2019-04-19T13:07:45.000000000","2019-04-19T20:07:45.000000000",1133,970.6156]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1022,240.4283]
["2019-04-19T13:08:00.000000000","2019-04-19T20:08:00.000000000",1130,757201594.4524]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1021,280.9522]
["2019-04-19T13:08:15.000000000","2019-04-19T20:08:15.000000000",1016,485100.0]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1019,60146.810000000005]
["2019-04-19T13:08:30.000000000","2019-04-19T20:08:30.000000000",1018,484745.8]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1017,485725.0]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1020,2697367.0]
["2019-04-19T13:08:45.000000000","2019-04-19T20:08:45.000000000",1133,970.4125]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1022,240.5792]
["2019-04-19T13:09:00.000000000","2019-04-19T20:09:00.000000000",1130,756472270.0744]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1021,280.4572]
["2019-04-19T13:09:15.000000000","2019-04-19T20:09:15.000000000",1016,485100.0]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1019,59746.78999999999]
["2019-04-19T13:09:30.000000000","2019-04-19T20:09:30.000000000",1018,484708.3]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1017,485797.9]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1020,2697370.0]
["2019-04-19T13:09:45.000000000","2019-04-19T20:09:45.000000000",1133,970.5479]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1022,240.0154]
["2019-04-19T13:10:00.000000000","2019-04-19T20:10:00.000000000",1130,756945960.5556]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1021,280.6147]
["2019-04-19T13:10:15.000000000","2019-04-19T20:10:15.000000000",1016,485100.0]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1019,59600.1]
["2019-04-19T13:10:30.000000000","2019-04-19T20:10:30.000000000",1018,484729.2]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1017,485700.0]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1020,2697374.0]
["2019-04-19T13:10:45.000000000","2019-04-19T20:10:45.000000000",1133,970.3063]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1022,239.9777]
["2019-04-19T13:11:00.000000000","2019-04-19T20:11:00.000000000",1130,757773277.82]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1021,280.7457]
["2019-04-19T13:11:15.000000000","2019-04-19T20:11:15.000000000",1016,485400.0]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1019,59700.200000000004]
["2019-04-19T13:11:30.000000000","2019-04-19T20:11:30.000000000",1018,485035.39999999997]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1017,485739.6]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1020,2697377.0]
["2019-04-19T13:11:45.000000000","2019-04-19T20:11:45.000000000",1133,970.7084]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1022,239.3138]
["2019-04-19T13:12:00.000000000","2019-04-19T20:12:00.000000000",1130,757354678.4865]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1021,280.6924]
["2019-04-19T13:12:15.000000000","2019-04-19T20:12:15.000000000",1016,485500.0]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1019,59853.44]
["2019-04-19T13:12:30.000000000","2019-04-19T20:12:30.000000000",1018,484702.1]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1017,485722.10000000003]
["2019-04-19T13:12:45.000000000","2019-04-19T20:12:45.000000000",1020,2697380.0]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1017,485705.2]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1020,2697381.0]
["2019-04-19T13:13:00.000000000","2019-04-19T20:13:00.000000000",1133,970.3698]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1022,239.3849]
["2019-04-19T13:13:15.000000000","2019-04-19T20:13:15.000000000",1130,756871093.0754]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1021,280.6458]
["2019-04-19T13:13:30.000000000","2019-04-19T20:13:30.000000000",1016,485500.0]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1019,59900.149999999994]
["2019-04-19T13:13:45.000000000","2019-04-19T20:13:45.000000000",1018,484552.1]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1017,485774.0]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1020,2697384.0]
["2019-04-19T13:14:00.000000000","2019-04-19T20:14:00.000000000",1133,970.0365]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1022,239.1074]
["2019-04-19T13:14:15.000000000","2019-04-19T20:14:15.000000000",1130,756931816.8065]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1021,280.6213]
["2019-04-19T13:14:30.000000000","2019-04-19T20:14:30.000000000",1016,484800.0]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1019,59746.78999999999]
["2019-04-19T13:14:45.000000000","2019-04-19T20:14:45.000000000",1018,484604.2]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1017,485777.10000000003]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1020,2697388.0]
["2019-04-19T13:15:00.000000000","2019-04-19T20:15:00.000000000",1133,970.5563]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1022,238.6145]
["2019-04-19T13:15:15.000000000","2019-04-19T20:15:15.000000000",1130,757028966.3225]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1021,280.7946]
["2019-04-19T13:15:30.000000000","2019-04-19T20:15:30.000000000",1016,485400.0]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1019,59700.200000000004]
["2019-04-19T13:15:45.000000000","2019-04-19T20:15:45.000000000",1018,484668.8]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1017,485730.2]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1020,2697391.0]
["2019-04-19T13:16:00.000000000","2019-04-19T20:16:00.000000000",1133,970.5177]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1022,238.1927]
["2019-04-19T13:16:15.000000000","2019-04-19T20:16:15.000000000",1130,757472720.0464]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1021,280.6258]
["2019-04-19T13:16:30.000000000","2019-04-19T20:16:30.000000000",1016,485100.0]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1019,59853.44]
["2019-04-19T13:16:45.000000000","2019-04-19T20:16:45.000000000",1018,484922.9]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1017,485785.39999999997]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1020,2697394.0]
["2019-04-19T13:17:00.000000000","2019-04-19T20:17:00.000000000",1133,970.8396]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1022,237.2959]
["2019-04-19T13:17:15.000000000","2019-04-19T20:17:15.000000000",1130,756886609.3445]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1021,280.6236]
["2019-04-19T13:17:30.000000000","2019-04-19T20:17:30.000000000",1016,485000.0]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1019,59746.78999999999]
["2019-04-19T13:17:45.000000000","2019-04-19T20:17:45.000000000",1018,484793.8]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1017,485759.4]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1020,2697397.0]
["2019-04-19T13:18:00.000000000","2019-04-19T20:18:00.000000000",1133,970.6365]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1022,237.4691]
["2019-04-19T13:18:15.000000000","2019-04-19T20:18:15.000000000",1130,756264891.6834]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1021,280.6569]
["2019-04-19T13:18:30.000000000","2019-04-19T20:18:30.000000000",1016,485600.0]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1019,59900.149999999994]
["2019-04-19T13:18:45.000000000","2019-04-19T20:18:45.000000000",1018,484595.8]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1017,485726.60000000003]
["2019-04-19T13:19:00.000000000","2019-04-19T20:19:00.000000000",1020,2697401.0]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1017,485705.2]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1020,2697402.0]
["2019-04-19T13:19:15.000000000","2019-04-19T20:19:15.000000000",1133,970.2219]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1022,236.7209]
["2019-04-19T13:19:30.000000000","2019-04-19T20:19:30.000000000",1130,757470144.4838]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1021,280.6813]
["2019-04-19T13:19:45.000000000","2019-04-19T20:19:45.000000000",1016,485500.0]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1019,60200.200000000004]
["2019-04-19T13:20:00.000000000","2019-04-19T20:20:00.000000000",1018,484585.39999999997]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1017,485740.6]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1020,2697405.0]
["2019-04-19T13:20:15.000000000","2019-04-19T20:20:15.000000000",1133,970.0823]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1022,236.4611]
["2019-04-19T13:20:30.000000000","2019-04-19T20:20:30.000000000",1130,756153034.356]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1021,280.3461]
["2019-04-19T13:20:45.000000000","2019-04-19T20:20:45.000000000",1016,485200.0]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1019,60146.810000000005]
["2019-04-19T13:21:00.000000000","2019-04-19T20:21:00.000000000",1018,484200.0]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1017,485757.3]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1020,2697409.0]
["2019-04-19T13:21:15.000000000","2019-04-19T20:21:15.000000000",1133,970.0885]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1022,236.4256]
["2019-04-19T13:21:30.000000000","2019-04-19T20:21:30.000000000",1130,757435964.892]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1021,280.8034]
["2019-04-19T13:21:45.000000000","2019-04-19T20:21:45.000000000",1016,485500.0]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1019,60100.1]
["2019-04-19T13:22:00.000000000","2019-04-19T20:22:00.000000000",1018,484152.10000000003]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1017,485709.4]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1020,2697411.0]
["2019-04-19T13:22:15.000000000","2019-04-19T20:22:15.000000000",1133,970.1469]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1022,236.0548]
["2019-04-19T13:22:30.000000000","2019-04-19T20:22:30.000000000",1130,756915667.104]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1021,280.5792]
["2019-04-19T13:22:45.000000000","2019-04-19T20:22:45.000000000",1016,485200.0]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1019,60100.1]
["2019-04-19T13:23:00.000000000","2019-04-19T20:23:00.000000000",1018,484139.6]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1017,485808.3]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1020,2697415.0]
["2019-04-19T13:23:15.000000000","2019-04-19T20:23:15.000000000",1133,971.0875]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1022,236.6565]
["2019-04-19T13:23:30.000000000","2019-04-19T20:23:30.000000000",1130,755856694.1816]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1021,280.1707]
["2019-04-19T13:23:45.000000000","2019-04-19T20:23:45.000000000",1016,485600.0]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1019,60100.1]
["2019-04-19T13:24:00.000000000","2019-04-19T20:24:00.000000000",1018,488383.30000000005]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1017,490986.5]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1020,2697418.0]
["2019-04-19T13:24:15.000000000","2019-04-19T20:24:15.000000000",1133,981.9969]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1022,234.583]
["2019-04-19T13:24:30.000000000","2019-04-19T20:24:30.000000000",1130,764941902.5351]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1021,283.6894]
["2019-04-19T13:24:45.000000000","2019-04-19T20:24:45.000000000",1016,489600.0]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1019,59793.509999999995]
["2019-04-19T13:25:00.000000000","2019-04-19T20:25:00.000000000",1018,489189.6]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1017,489698.89999999997]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1020,2697422.0]
["2019-04-19T13:25:15.000000000","2019-04-19T20:25:15.000000000",1133,978.7406]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1022,233.2798]
["2019-04-19T13:25:30.000000000","2019-04-19T20:25:30.000000000",1130,764559733.0584]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1021,283.3697]
["2019-04-19T13:25:45.000000000","2019-04-19T20:25:45.000000000",1016,490200.0]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1019,59446.74]
["2019-04-19T13:26:00.000000000","2019-04-19T20:26:00.000000000",1018,490704.2]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1017,491705.2]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1020,2697424.0]
["2019-04-19T13:26:15.000000000","2019-04-19T20:26:15.000000000",1133,983.0406]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1022,232.7005]
["2019-04-19T13:26:30.000000000","2019-04-19T20:26:30.000000000",1130,764674131.275]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1021,283.4652]
["2019-04-19T13:26:45.000000000","2019-04-19T20:26:45.000000000",1016,490500.0]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1019,59446.74]
["2019-04-19T13:27:00.000000000","2019-04-19T20:27:00.000000000",1018,489185.4]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1017,491376.0]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1020,2697428.0]
["2019-04-19T13:27:15.000000000","2019-04-19T20:27:15.000000000",1133,980.7677]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1022,231.7947]
["2019-04-19T13:27:30.000000000","2019-04-19T20:27:30.000000000",1130,764513419.467]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1021,283.5873]
["2019-04-19T13:27:45.000000000","2019-04-19T20:27:45.000000000",1016,490200.0]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1019,59346.76]
["2019-04-19T13:28:00.000000000","2019-04-19T20:28:00.000000000",1018,490777.10000000003]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1017,491761.39999999997]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1020,2697432.0]
["2019-04-19T13:28:15.000000000","2019-04-19T20:28:15.000000000",1133,981.5239]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1022,230.647]
["2019-04-19T13:28:30.000000000","2019-04-19T20:28:30.000000000",1130,764993333.6592]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1021,283.6161]
["2019-04-19T13:28:45.000000000","2019-04-19T20:28:45.000000000",1016,490400.0]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1019,59300.049999999996]
["2019-04-19T13:29:00.000000000","2019-04-19T20:29:00.000000000",1018,488995.8]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1017,491701.0]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1020,2697435.0]
["2019-04-19T13:29:15.000000000","2019-04-19T20:29:15.000000000",1133,980.8677]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1022,230.6914]
["2019-04-19T13:29:30.000000000","2019-04-19T20:29:30.000000000",1130,763599354.1624]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1021,283.1366]
["2019-04-19T13:29:45.000000000","2019-04-19T20:29:45.000000000",1016,490000.0]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1019,59500.0]
["2019-04-19T13:30:00.000000000","2019-04-19T20:30:00.000000000",1018,489243.7]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1017,491432.3]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1020,2697438.0]
["2019-04-19T13:30:15.000000000","2019-04-19T20:30:15.000000000",1133,980.7198]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1022,229.4593]
["2019-04-19T13:30:30.000000000","2019-04-19T20:30:30.000000000",1130,763797372.7908]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1021,283.2498]
["2019-04-19T13:30:45.000000000","2019-04-19T20:30:45.000000000",1016,490200.0]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1019,59700.200000000004]
["2019-04-19T13:31:00.000000000","2019-04-19T20:31:00.000000000",1018,491054.19999999995]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1017,490010.4]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1020,2697441.0]
["2019-04-19T13:31:15.000000000","2019-04-19T20:31:15.000000000",1133,980.0479]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1022,229.0885]
["2019-04-19T13:31:30.000000000","2019-04-19T20:31:30.000000000",1130,764762840.9322]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1021,283.3409]
["2019-04-19T13:31:45.000000000","2019-04-19T20:31:45.000000000",1016,490300.0]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1019,59842.950000000004]
["2019-04-19T13:32:00.000000000","2019-04-19T20:32:00.000000000",1018,489176.30000000005]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1019,59800.049999999996]
["2019-04-19T13:32:15.000000000","2019-04-19T20:32:15.000000000",1018,489222.89999999997]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1017,489703.10000000003]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1020,2697446.0]
["2019-04-19T13:32:30.000000000","2019-04-19T20:32:30.000000000",1133,978.7781]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1022,229.1612]
["2019-04-19T13:32:45.000000000","2019-04-19T20:32:45.000000000",1130,763371013.8742]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1021,283.0834]
["2019-04-19T13:33:00.000000000","2019-04-19T20:33:00.000000000",1016,490000.0]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1019,59900.149999999994]
["2019-04-19T13:33:15.000000000","2019-04-19T20:33:15.000000000",1018,491314.6]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1017,489750.0]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1020,2697448.0]
["2019-04-19T13:33:30.000000000","2019-04-19T20:33:30.000000000",1133,979.5187]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1022,229.6547]
["2019-04-19T13:33:45.000000000","2019-04-19T20:33:45.000000000",1130,764686869.2548]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1021,283.4807]
["2019-04-19T13:34:00.000000000","2019-04-19T20:34:00.000000000",1016,490000.0]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1019,60000.0]
["2019-04-19T13:34:15.000000000","2019-04-19T20:34:15.000000000",1018,489375.0]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1017,491502.1]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1020,2697452.0]
["2019-04-19T13:34:30.000000000","2019-04-19T20:34:30.000000000",1133,982.5729]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1022,228.9576]
["2019-04-19T13:34:45.000000000","2019-04-19T20:34:45.000000000",1130,764484062.0844]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1021,283.3164]
["2019-04-19T13:35:00.000000000","2019-04-19T20:35:00.000000000",1016,490200.0]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1019,59846.76]
["2019-04-19T13:35:15.000000000","2019-04-19T20:35:15.000000000",1018,489539.60000000003]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1017,490012.5]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1020,2697455.0]
["2019-04-19T13:35:30.000000000","2019-04-19T20:35:30.000000000",1133,979.4521]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1022,228.0274]
["2019-04-19T13:35:45.000000000","2019-04-19T20:35:45.000000000",1130,764042003.7024]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1021,283.1122]
["2019-04-19T13:36:00.000000000","2019-04-19T20:36:00.000000000",1016,490000.0]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1019,59700.200000000004]
["2019-04-19T13:36:15.000000000","2019-04-19T20:36:15.000000000",1018,489356.3]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1017,489700.0]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1020,2697459.0]
["2019-04-19T13:36:30.000000000","2019-04-19T20:36:30.000000000",1133,978.8542]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1022,227.3792]
["2019-04-19T13:36:45.000000000","2019-04-19T20:36:45.000000000",1130,763647689.048]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1021,283.2987]
["2019-04-19T13:37:00.000000000","2019-04-19T20:37:00.000000000",1016,489900.0]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1019,59953.4]
["2019-04-19T13:37:15.000000000","2019-04-19T20:37:15.000000000",1018,489402.10000000003]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1017,489761.39999999997]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1020,2697461.0]
["2019-04-19T13:37:30.000000000","2019-04-19T20:37:30.000000000",1133,978.8072]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1022,226.9062]
["2019-04-19T13:37:45.000000000","2019-04-19T20:37:45.000000000",1130,764061776.1702]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1021,283.2455]
["2019-04-19T13:38:00.000000000","2019-04-19T20:38:00.000000000",1016,489400.0]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1019,60046.71]
["2019-04-19T13:38:15.000000000","2019-04-19T20:38:15.000000000",1018,489235.4]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1017,489638.5]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1020,2697465.0]
["2019-04-19T13:38:30.000000000","2019-04-19T20:38:30.000000000",1133,978.7302]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1022,226.218]
["2019-04-19T13:38:45.000000000","2019-04-19T20:38:45.000000000",1130,764230691.5638]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1021,283.1411]
["2019-04-19T13:39:00.000000000","2019-04-19T20:39:00.000000000",1016,489600.0]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1019,59846.76]
["2019-04-19T13:39:15.000000000","2019-04-19T20:39:15.000000000",1018,489129.2]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1017,489712.5]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1020,2697468.0]
["2019-04-19T13:39:30.000000000","2019-04-19T20:39:30.000000000",1133,979.05]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1022,226.0116]
["2019-04-19T13:39:45.000000000","2019-04-19T20:39:45.000000000",1130,763584688.4405]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1021,283.1477]
["2019-04-19T13:40:00.000000000","2019-04-19T20:40:00.000000000",1016,489700.0]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1019,59700.200000000004]
["2019-04-19T13:40:15.000000000","2019-04-19T20:40:15.000000000",1018,489062.5]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1017,489667.7]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1020,2697471.0]
["2019-04-19T13:40:30.000000000","2019-04-19T20:40:30.000000000",1133,978.8219]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1022,225.1258]
["2019-04-19T13:40:45.000000000","2019-04-19T20:40:45.000000000",1130,764417977.5232]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1021,283.2765]
["2019-04-19T13:41:00.000000000","2019-04-19T20:41:00.000000000",1016,489800.0]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1019,59800.049999999996]
["2019-04-19T13:41:15.000000000","2019-04-19T20:41:15.000000000",1018,489197.9]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1017,489720.8]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1020,2697474.0]
["2019-04-19T13:41:30.000000000","2019-04-19T20:41:30.000000000",1133,978.9229]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1022,224.8461]
["2019-04-19T13:41:45.000000000","2019-04-19T20:41:45.000000000",1130,764269117.81]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1021,283.1433]
["2019-04-19T13:42:00.000000000","2019-04-19T20:42:00.000000000",1016,490100.0]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1019,59800.049999999996]
["2019-04-19T13:42:15.000000000","2019-04-19T20:42:15.000000000",1018,489495.8]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1017,489697.9]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1020,2697478.0]
["2019-04-19T13:42:30.000000000","2019-04-19T20:42:30.000000000",1133,979.1687]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1022,224.2556]
["2019-04-19T13:42:45.000000000","2019-04-19T20:42:45.000000000",1130,763820567.958]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1021,283.0656]
["2019-04-19T13:43:00.000000000","2019-04-19T20:43:00.000000000",1016,489800.0]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1019,59746.78999999999]
["2019-04-19T13:43:15.000000000","2019-04-19T20:43:15.000000000",1018,489191.7]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1017,489759.4]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1020,2697480.0]
["2019-04-19T13:43:30.000000000","2019-04-19T20:43:30.000000000",1133,978.8615]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1022,223.7317]
["2019-04-19T13:43:45.000000000","2019-04-19T20:43:45.000000000",1130,763516332.3399]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1021,283.0878]
["2019-04-19T13:44:00.000000000","2019-04-19T20:44:00.000000000",1016,489700.0]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1019,59700.200000000004]
["2019-04-19T13:44:15.000000000","2019-04-19T20:44:15.000000000",1018,488681.2]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1017,489682.3]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1020,2697484.0]
["2019-04-19T13:44:30.000000000","2019-04-19T20:44:30.000000000",1133,978.4427]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1022,223.6695]
["2019-04-19T13:44:45.000000000","2019-04-19T20:44:45.000000000",1130,763181897.3975]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1021,282.9635]
["2019-04-19T13:45:00.000000000","2019-04-19T20:45:00.000000000",1016,489500.0]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1019,59800.049999999996]
["2019-04-19T13:45:15.000000000","2019-04-19T20:45:15.000000000",1018,488712.5]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1017,489691.7]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1020,2697487.0]
["2019-04-19T13:45:30.000000000","2019-04-19T20:45:30.000000000",1133,978.5625]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1022,222.413]
["2019-04-19T13:45:45.000000000","2019-04-19T20:45:45.000000000",1130,763883283.8016]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1021,283.0234]
["2019-04-19T13:46:00.000000000","2019-04-19T20:46:00.000000000",1016,489500.0]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1019,59800.049999999996]
["2019-04-19T13:46:15.000000000","2019-04-19T20:46:15.000000000",1018,488812.5]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1017,489747.9]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1020,2697490.0]
["2019-04-19T13:46:30.000000000","2019-04-19T20:46:30.000000000",1133,979.4083]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1022,222.2021]
["2019-04-19T13:46:45.000000000","2019-04-19T20:46:45.000000000",1130,762423172.2256]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1021,282.6949]
["2019-04-19T13:47:00.000000000","2019-04-19T20:47:00.000000000",1016,489600.0]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1019,59700.200000000004]
["2019-04-19T13:47:15.000000000","2019-04-19T20:47:15.000000000",1018,488495.8]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1017,489668.8]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1020,2697493.0]
["2019-04-19T13:47:30.000000000","2019-04-19T20:47:30.000000000",1133,978.623]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1022,221.2119]
["2019-04-19T13:47:45.000000000","2019-04-19T20:47:45.000000000",1130,764244289.1016]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1021,283.1388]
["2019-04-19T13:48:00.000000000","2019-04-19T20:48:00.000000000",1016,489200.0]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1019,59700.200000000004]
["2019-04-19T13:48:15.000000000","2019-04-19T20:48:15.000000000",1018,488622.9]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1017,489784.4]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1020,2697497.0]
["2019-04-19T13:48:30.000000000","2019-04-19T20:48:30.000000000",1133,978.4636]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1022,221.1698]
["2019-04-19T13:48:45.000000000","2019-04-19T20:48:45.000000000",1130,763490918.8896]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1021,283.0656]
["2019-04-19T13:49:00.000000000","2019-04-19T20:49:00.000000000",1016,489500.0]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1019,59900.149999999994]
["2019-04-19T13:49:15.000000000","2019-04-19T20:49:15.000000000",1018,488870.8]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1017,489687.5]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1020,2697500.0]
["2019-04-19T13:49:30.000000000","2019-04-19T20:49:30.000000000",1133,978.5458]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1022,221.1277]
["2019-04-19T13:49:45.000000000","2019-04-19T20:49:45.000000000",1130,762910726.5]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1021,282.8836]
["2019-04-19T13:50:00.000000000","2019-04-19T20:50:00.000000000",1016,489400.0]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1019,60100.1]
["2019-04-19T13:50:15.000000000","2019-04-19T20:50:15.000000000",1018,488960.39999999997]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1017,489761.39999999997]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1020,2697503.0]
["2019-04-19T13:50:30.000000000","2019-04-19T20:50:30.000000000",1133,978.6156]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1022,220.2329]
["2019-04-19T13:50:45.000000000","2019-04-19T20:50:45.000000000",1130,763175121.0073]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1021,282.9324]
["2019-04-19T13:51:00.000000000","2019-04-19T20:51:00.000000000",1016,489200.0]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1019,60046.71]
["2019-04-19T13:51:15.000000000","2019-04-19T20:51:15.000000000",1018,488616.69999999995]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1017,489778.1]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1020,2697506.0]
["2019-04-19T13:51:30.000000000","2019-04-19T20:51:30.000000000",1133,978.3802]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1022,219.4537]
["2019-04-19T13:51:45.000000000","2019-04-19T20:51:45.000000000",1130,762996315.865]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1021,282.8836]
["2019-04-19T13:52:00.000000000","2019-04-19T20:52:00.000000000",1016,489000.0]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1019,59800.049999999996]
["2019-04-19T13:52:15.000000000","2019-04-19T20:52:15.000000000",1018,488404.2]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1017,489695.80000000005]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1020,2697509.0]
["2019-04-19T13:52:30.000000000","2019-04-19T20:52:30.000000000",1133,978.2145]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1022,218.3038]
["2019-04-19T13:52:45.000000000","2019-04-19T20:52:45.000000000",1130,763087274.358]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1021,282.8991]
["2019-04-19T13:53:00.000000000","2019-04-19T20:53:00.000000000",1016,489100.0]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1019,59700.200000000004]
["2019-04-19T13:53:15.000000000","2019-04-19T20:53:15.000000000",1018,488350.0]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1017,489772.89999999997]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1020,2697512.0]
["2019-04-19T13:53:30.000000000","2019-04-19T20:53:30.000000000",1133,978.2167]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1022,217.6222]
["2019-04-19T13:53:45.000000000","2019-04-19T20:53:45.000000000",1130,762165843.3207]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1021,282.6483]
["2019-04-19T13:54:00.000000000","2019-04-19T20:54:00.000000000",1016,489200.0]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1019,59853.44]
["2019-04-19T13:54:15.000000000","2019-04-19T20:54:15.000000000",1018,488472.89999999997]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1017,489767.7]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1020,2697515.0]
["2019-04-19T13:54:30.000000000","2019-04-19T20:54:30.000000000",1133,978.3344]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1022,217.1671]
["2019-04-19T13:54:45.000000000","2019-04-19T20:54:45.000000000",1130,762507926.7264]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1021,282.8236]
["2019-04-19T13:55:00.000000000","2019-04-19T20:55:00.000000000",1016,489100.0]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1019,60100.1]
["2019-04-19T13:55:15.000000000","2019-04-19T20:55:15.000000000",1018,488560.4]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1017,489759.4]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1020,2697519.0]
["2019-04-19T13:55:30.000000000","2019-04-19T20:55:30.000000000",1133,978.1011]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1022,216.7032]
["2019-04-19T13:55:45.000000000","2019-04-19T20:55:45.000000000",1130,763137566.4165]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1021,282.8614]
["2019-04-19T13:56:00.000000000","2019-04-19T20:56:00.000000000",1016,489000.0]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1019,60046.71]
["2019-04-19T13:56:15.000000000","2019-04-19T20:56:15.000000000",1018,489562.5]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1017,489754.2]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1020,2697521.0]
["2019-04-19T13:56:30.000000000","2019-04-19T20:56:30.000000000",1133,978.4771]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1022,216.1126]
["2019-04-19T13:56:45.000000000","2019-04-19T20:56:45.000000000",1130,762803382.8946]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1021,282.8614]
["2019-04-19T13:57:00.000000000","2019-04-19T20:57:00.000000000",1016,489000.0]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1019,59746.78999999999]
["2019-04-19T13:57:15.000000000","2019-04-19T20:57:15.000000000",1018,488502.1]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1017,489775.0]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1020,2697524.0]
["2019-04-19T13:57:30.000000000","2019-04-19T20:57:30.000000000",1133,978.3458]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1022,214.9782]
["2019-04-19T13:57:45.000000000","2019-04-19T20:57:45.000000000",1130,762642379.7325]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1021,282.6616]
["2019-04-19T13:58:00.000000000","2019-04-19T20:58:00.000000000",1016,489000.0]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1019,59700.200000000004]
["2019-04-19T13:58:15.000000000","2019-04-19T20:58:15.000000000",1018,488643.7]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1017,489785.39999999997]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1020,2697527.0]
["2019-04-19T13:58:30.000000000","2019-04-19T20:58:30.000000000",1133,978.1729]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1022,214.4454]
["2019-04-19T13:58:45.000000000","2019-04-19T20:58:45.000000000",1130,762547195.8936]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1021,282.7193]
["2019-04-19T13:59:00.000000000","2019-04-19T20:59:00.000000000",1016,489100.0]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1019,59900.149999999994]
["2019-04-19T13:59:15.000000000","2019-04-19T20:59:15.000000000",1018,489581.2]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1017,489703.10000000003]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1020,2697531.0]
["2019-04-19T13:59:30.000000000","2019-04-19T20:59:30.000000000",1133,978.3031]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1022,213.5752]
["2019-04-19T13:59:45.000000000","2019-04-19T20:59:45.000000000",1130,762362723.565]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1021,282.726]
["2019-04-19T14:00:00.000000000","2019-04-19T21:00:00.000000000",1016,488900.0]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1019,59900.149999999994]
["2019-04-19T14:00:15.000000000","2019-04-19T21:00:15.000000000",1018,488118.7]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1017,489781.3]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1020,2697533.0]
["2019-04-19T14:00:30.000000000","2019-04-19T21:00:30.000000000",1133,978.173]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1022,212.9958]
["2019-04-19T14:00:45.000000000","2019-04-19T21:00:45.000000000",1130,762926277.0024]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1021,283.0057]
["2019-04-19T14:01:00.000000000","2019-04-19T21:01:00.000000000",1016,488700.0]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1019,59900.149999999994]
["2019-04-19T14:01:15.000000000","2019-04-19T21:01:15.000000000",1018,488510.4]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1017,489732.3]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1020,2697537.0]
["2019-04-19T14:01:30.000000000","2019-04-19T21:01:30.000000000",1133,978.2344]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1022,212.3631]
["2019-04-19T14:01:45.000000000","2019-04-19T21:01:45.000000000",1130,762885313.6497]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1021,282.5239]
["2019-04-19T14:02:00.000000000","2019-04-19T21:02:00.000000000",1016,489000.0]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1019,59800.049999999996]
["2019-04-19T14:02:15.000000000","2019-04-19T21:02:15.000000000",1018,488241.69999999995]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1017,489703.10000000003]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1020,2697539.0]
["2019-04-19T14:02:30.000000000","2019-04-19T21:02:30.000000000",1133,978.1593]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1022,211.939]
["2019-04-19T14:02:45.000000000","2019-04-19T21:02:45.000000000",1130,762371201.688]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1021,282.6172]
["2019-04-19T14:03:00.000000000","2019-04-19T21:03:00.000000000",1016,489100.0]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1019,59800.049999999996]
["2019-04-19T14:03:15.000000000","2019-04-19T21:03:15.000000000",1018,488562.5]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1017,489695.80000000005]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1020,2697542.0]
["2019-04-19T14:03:30.000000000","2019-04-19T21:03:30.000000000",1133,978.0979]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1022,211.3463]
["2019-04-19T14:03:45.000000000","2019-04-19T21:03:45.000000000",1130,762407926.8615]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1021,282.6727]
["2019-04-19T14:04:00.000000000","2019-04-19T21:04:00.000000000",1016,489000.0]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1019,59800.049999999996]
["2019-04-19T14:04:15.000000000","2019-04-19T21:04:15.000000000",1018,488272.89999999997]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1017,489670.8]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1020,2697545.0]
["2019-04-19T14:04:30.000000000","2019-04-19T21:04:30.000000000",1133,977.8041]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1022,210.3561]
["2019-04-19T14:04:45.000000000","2019-04-19T21:04:45.000000000",1130,762822038.8002]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1021,282.8903]
["2019-04-19T14:05:00.000000000","2019-04-19T21:05:00.000000000",1016,488400.0]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1019,59700.200000000004]
["2019-04-19T14:05:15.000000000","2019-04-19T21:05:15.000000000",1018,488620.8]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1017,489765.60000000003]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1020,2697548.0]
["2019-04-19T14:05:30.000000000","2019-04-19T21:05:30.000000000",1133,978.1364]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1022,210.0632]
["2019-04-19T14:05:45.000000000","2019-04-19T21:05:45.000000000",1130,762942658.3269]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1021,282.8769]
["2019-04-19T14:06:00.000000000","2019-04-19T21:06:00.000000000",1016,489100.0]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1019,59700.200000000004]
["2019-04-19T14:06:15.000000000","2019-04-19T21:06:15.000000000",1018,489443.8]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1017,489747.9]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1020,2697552.0]
["2019-04-19T14:06:30.000000000","2019-04-19T21:06:30.000000000",1133,978.4792]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1022,209.3904]
["2019-04-19T14:06:45.000000000","2019-04-19T21:06:45.000000000",1130,762626004.9408]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1021,282.6172]
["2019-04-19T14:07:00.000000000","2019-04-19T21:07:00.000000000",1016,488600.0]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1019,59700.200000000004]
["2019-04-19T14:07:15.000000000","2019-04-19T21:07:15.000000000",1018,488539.60000000003]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1017,489734.39999999997]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1020,2697554.0]
["2019-04-19T14:07:30.000000000","2019-04-19T21:07:30.000000000",1133,978.1844]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1022,208.5358]
["2019-04-19T14:07:45.000000000","2019-04-19T21:07:45.000000000",1130,762662730.5535]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1021,282.6371]
["2019-04-19T14:08:00.000000000","2019-04-19T21:08:00.000000000",1016,489200.0]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1019,59700.200000000004]
["2019-04-19T14:08:15.000000000","2019-04-19T21:08:15.000000000",1018,488377.1]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1017,489777.10000000003]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1020,2697558.0]
["2019-04-19T14:08:30.000000000","2019-04-19T21:08:30.000000000",1133,978.3604]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1022,207.9741]
["2019-04-19T14:08:45.000000000","2019-04-19T21:08:45.000000000",1130,762669783.108]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1021,282.6172]
["2019-04-19T14:09:00.000000000","2019-04-19T21:09:00.000000000",1016,489100.0]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1019,59646.810000000005]
["2019-04-19T14:09:15.000000000","2019-04-19T21:09:15.000000000",1018,488381.3]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1017,489738.60000000003]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1020,2697560.0]
["2019-04-19T14:09:30.000000000","2019-04-19T21:09:30.000000000",1133,978.2136]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1022,207.5323]
["2019-04-19T14:09:45.000000000","2019-04-19T21:09:45.000000000",1130,762981929.8254]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1021,282.9692]
["2019-04-19T14:10:00.000000000","2019-04-19T21:10:00.000000000",1016,489300.0]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1019,59700.200000000004]
["2019-04-19T14:10:15.000000000","2019-04-19T21:10:15.000000000",1018,488379.2]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1017,489777.10000000003]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1020,2697563.0]
["2019-04-19T14:10:30.000000000","2019-04-19T21:10:30.000000000",1133,978.1354]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1022,207.0039]
["2019-04-19T14:10:45.000000000","2019-04-19T21:10:45.000000000",1130,763444061.7936]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1021,283.039]
["2019-04-19T14:11:00.000000000","2019-04-19T21:11:00.000000000",1016,489300.0]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1019,59853.44]
["2019-04-19T14:11:15.000000000","2019-04-19T21:11:15.000000000",1018,488164.60000000003]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1017,489852.10000000003]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1020,2697566.0]
["2019-04-19T14:11:30.000000000","2019-04-19T21:11:30.000000000",1133,978.2042]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1022,207.1283]
["2019-04-19T14:11:45.000000000","2019-04-19T21:11:45.000000000",1130,762707935.5264]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1021,282.7104]
["2019-04-19T14:12:00.000000000","2019-04-19T21:12:00.000000000",1016,489200.0]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1019,59900.149999999994]
["2019-04-19T14:12:15.000000000","2019-04-19T21:12:15.000000000",1018,488156.3]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1019,59900.149999999994]
["2019-04-19T14:12:30.000000000","2019-04-19T21:12:30.000000000",1018,488200.0]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1017,489697.9]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1020,2697570.0]
["2019-04-19T14:12:45.000000000","2019-04-19T21:12:45.000000000",1133,979.2083]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1022,205.6564]
["2019-04-19T14:13:00.000000000","2019-04-19T21:13:00.000000000",1130,762092119.242]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1021,282.4174]
["2019-04-19T14:13:15.000000000","2019-04-19T21:13:15.000000000",1016,488700.0]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1019,59746.78999999999]
["2019-04-19T14:13:30.000000000","2019-04-19T21:13:30.000000000",1018,489291.7]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1017,489758.30000000005]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1020,2697573.0]
["2019-04-19T14:13:45.000000000","2019-04-19T21:13:45.000000000",1133,978.3625]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1022,205.2813]
["2019-04-19T14:14:00.000000000","2019-04-19T21:14:00.000000000",1130,762092966.7738]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1021,282.5439]
["2019-04-19T14:14:15.000000000","2019-04-19T21:14:15.000000000",1016,488800.0]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1019,59700.200000000004]
["2019-04-19T14:14:30.000000000","2019-04-19T21:14:30.000000000",1018,489860.4]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1017,489823.89999999997]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1020,2697576.0]
["2019-04-19T14:14:45.000000000","2019-04-19T21:14:45.000000000",1133,979.576]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1022,204.7774]
["2019-04-19T14:15:00.000000000","2019-04-19T21:15:00.000000000",1130,762429123.0024]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1021,282.5616]
["2019-04-19T14:15:15.000000000","2019-04-19T21:15:15.000000000",1016,488800.0]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1019,59700.200000000004]
["2019-04-19T14:15:30.000000000","2019-04-19T21:15:30.000000000",1018,489552.1]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1017,489817.7]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1020,2697578.0]
["2019-04-19T14:15:45.000000000","2019-04-19T21:15:45.000000000",1133,979.3781]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1022,204.8661]
["2019-04-19T14:16:00.000000000","2019-04-19T21:16:00.000000000",1130,762651711.9009]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1021,282.5927]
["2019-04-19T14:16:15.000000000","2019-04-19T21:16:15.000000000",1016,488800.0]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1019,59800.049999999996]
["2019-04-19T14:16:30.000000000","2019-04-19T21:16:30.000000000",1018,487810.4]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1017,489700.0]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1020,2697581.0]
["2019-04-19T14:16:45.000000000","2019-04-19T21:16:45.000000000",1133,977.3146]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1022,204.34]
["2019-04-19T14:17:00.000000000","2019-04-19T21:17:00.000000000",1130,761562467.166]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1021,282.2686]
["2019-04-19T14:17:15.000000000","2019-04-19T21:17:15.000000000",1016,488700.0]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1019,59900.149999999994]
["2019-04-19T14:17:30.000000000","2019-04-19T21:17:30.000000000",1018,487504.2]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1017,489797.9]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1020,2697584.0]
["2019-04-19T14:17:45.000000000","2019-04-19T21:17:45.000000000",1133,977.3729]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1022,203.916]
["2019-04-19T14:18:00.000000000","2019-04-19T21:18:00.000000000",1130,761461615.1505]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1021,282.3286]
["2019-04-19T14:18:15.000000000","2019-04-19T21:18:15.000000000",1016,488500.0]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1019,59900.149999999994]
["2019-04-19T14:18:30.000000000","2019-04-19T21:18:30.000000000",1018,487793.8]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1017,489734.39999999997]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1020,2697587.0]
["2019-04-19T14:18:45.000000000","2019-04-19T21:18:45.000000000",1133,979.0344]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1022,202.9792]
["2019-04-19T14:19:00.000000000","2019-04-19T21:19:00.000000000",1130,762163295.3388]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1021,282.373]
["2019-04-19T14:19:15.000000000","2019-04-19T21:19:15.000000000",1016,488800.0]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1019,59846.76]
["2019-04-19T14:19:30.000000000","2019-04-19T21:19:30.000000000",1018,486464.60000000003]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1017,489757.3]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1020,2697590.0]
["2019-04-19T14:19:45.000000000","2019-04-19T21:19:45.000000000",1133,977.2323]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1022,202.8081]
["2019-04-19T14:20:00.000000000","2019-04-19T21:20:00.000000000",1130,761661042.2226]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1021,282.2464]
["2019-04-19T14:31:15.000000000","2019-04-19T21:31:15.000000000",1016,488800.0]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1019,59746.78999999999]
["2019-04-19T14:31:30.000000000","2019-04-19T21:31:30.000000000",1018,486800.0]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1017,489819.8]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1020,2697624.0]
["2019-04-19T14:31:45.000000000","2019-04-19T21:31:45.000000000",1133,978.7698]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1022,194.8539]
["2019-04-19T14:32:00.000000000","2019-04-19T21:32:00.000000000",1130,761964143.675]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1021,282.5683]
["2019-04-19T14:32:15.000000000","2019-04-19T21:32:15.000000000",1016,488300.0]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1019,59700.200000000004]
["2019-04-19T14:32:30.000000000","2019-04-19T21:32:30.000000000",1018,488737.5]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1017,489796.89999999997]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1020,2697626.0]
["2019-04-19T14:32:45.000000000","2019-04-19T21:32:45.000000000",1133,979.2011]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1022,195.1558]
["2019-04-19T14:33:00.000000000","2019-04-19T21:33:00.000000000",1130,761850868.7304]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1021,282.2598]
["2019-04-19T14:33:15.000000000","2019-04-19T21:33:15.000000000",1016,488300.0]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1019,59857.25]
["2019-04-19T14:33:30.000000000","2019-04-19T21:33:30.000000000",1018,487225.39999999997]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1019,59900.149999999994]
["2019-04-19T14:33:45.000000000","2019-04-19T21:33:45.000000000",1018,486600.0]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1017,489426.10000000003]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1020,2697630.0]
["2019-04-19T14:34:00.000000000","2019-04-19T21:34:00.000000000",1133,976.0761]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1022,193.7128]
["2019-04-19T14:34:15.000000000","2019-04-19T21:34:15.000000000",1130,761066975.409]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1021,281.9844]
["2019-04-19T14:34:30.000000000","2019-04-19T21:34:30.000000000",1016,488300.0]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1019,59900.149999999994]
["2019-04-19T14:34:45.000000000","2019-04-19T21:34:45.000000000",1018,487141.7]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1017,488053.1]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1020,2697633.0]
["2019-04-19T14:35:00.000000000","2019-04-19T21:35:00.000000000",1133,974.7885]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1022,192.7139]
["2019-04-19T14:35:15.000000000","2019-04-19T21:35:15.000000000",1130,760660479.1989]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1021,281.9956]
["2019-04-19T14:35:30.000000000","2019-04-19T21:35:30.000000000",1016,488100.0]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1019,59900.149999999994]
["2019-04-19T14:35:45.000000000","2019-04-19T21:35:45.000000000",1018,487437.5]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1017,489447.9]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1020,2697635.0]
["2019-04-19T14:36:00.000000000","2019-04-19T21:36:00.000000000",1133,978.5687]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1022,191.9745]
["2019-04-19T14:36:15.000000000","2019-04-19T21:36:15.000000000",1130,761284209.2712]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1021,282.3019]
["2019-04-19T14:36:30.000000000","2019-04-19T21:36:30.000000000",1016,488700.0]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1019,59846.76]
["2019-04-19T14:36:45.000000000","2019-04-19T21:36:45.000000000",1018,487947.9]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1017,489804.19999999995]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1020,2697638.0]
["2019-04-19T14:37:00.000000000","2019-04-19T21:37:00.000000000",1133,977.1292]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1022,191.3064]
["2019-04-19T14:37:15.000000000","2019-04-19T21:37:15.000000000",1130,761943536.8792]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1021,282.3107]
["2019-04-19T14:37:30.000000000","2019-04-19T21:37:30.000000000",1016,488300.0]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1019,59800.049999999996]
["2019-04-19T14:37:45.000000000","2019-04-19T21:37:45.000000000",1018,489154.2]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1017,489772.89999999997]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1020,2697641.0]
["2019-04-19T14:38:00.000000000","2019-04-19T21:38:00.000000000",1133,977.8437]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1022,190.0476]
["2019-04-19T14:38:15.000000000","2019-04-19T21:38:15.000000000",1130,761591275.5708]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1021,282.4795]
["2019-04-19T14:38:30.000000000","2019-04-19T21:38:30.000000000",1016,488700.0]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1019,59746.78999999999]
["2019-04-19T14:38:45.000000000","2019-04-19T21:38:45.000000000",1018,487177.1]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1017,489425.0]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1020,2697643.0]
["2019-04-19T14:39:00.000000000","2019-04-19T21:39:00.000000000",1133,976.6104]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1022,189.406]
["2019-04-19T14:39:15.000000000","2019-04-19T21:39:15.000000000",1130,760831374.362]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1021,282.1221]
["2019-04-19T14:39:30.000000000","2019-04-19T21:39:30.000000000",1016,488600.0]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1019,59700.200000000004]
["2019-04-19T14:39:45.000000000","2019-04-19T21:39:45.000000000",1018,488816.7]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1017,489814.6]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1020,2697646.0]
["2019-04-19T14:40:00.000000000","2019-04-19T21:40:00.000000000",1133,977.9063]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1022,188.0318]
["2019-04-19T14:40:15.000000000","2019-04-19T21:40:15.000000000",1130,761215556.1072]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1021,282.2264]
["2019-04-19T14:40:30.000000000","2019-04-19T21:40:30.000000000",1016,488400.0]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1019,59700.200000000004]
["2019-04-19T14:40:45.000000000","2019-04-19T21:40:45.000000000",1018,488060.4]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1017,489508.30000000005]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1020,2697648.0]
["2019-04-19T14:41:00.000000000","2019-04-19T21:41:00.000000000",1133,976.9771]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1022,186.6]
["2019-04-19T14:41:15.000000000","2019-04-19T21:41:15.000000000",1130,761743241.077]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1021,282.4329]
["2019-04-19T14:41:30.000000000","2019-04-19T21:41:30.000000000",1016,488000.0]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1019,59700.200000000004]
["2019-04-19T14:41:45.000000000","2019-04-19T21:41:45.000000000",1018,487631.3]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1017,489766.7]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1020,2697651.0]
["2019-04-19T14:42:00.000000000","2019-04-19T21:42:00.000000000",1133,977.4917]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1022,185.5788]
["2019-04-19T14:42:15.000000000","2019-04-19T21:42:15.000000000",1130,762414724.4832]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1021,282.6483]
["2019-04-19T14:42:30.000000000","2019-04-19T21:42:30.000000000",1016,488500.0]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1019,59700.200000000004]
["2019-04-19T14:42:45.000000000","2019-04-19T21:42:45.000000000",1018,489841.7]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1017,489670.8]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1020,2697654.0]
["2019-04-19T14:43:00.000000000","2019-04-19T21:43:00.000000000",1133,979.2708]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1022,184.9239]
["2019-04-19T14:43:15.000000000","2019-04-19T21:43:15.000000000",1130,762092110.7772]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1021,282.393]
["2019-04-19T14:43:30.000000000","2019-04-19T21:43:30.000000000",1016,488100.0]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1019,59900.149999999994]
["2019-04-19T14:43:45.000000000","2019-04-19T21:43:45.000000000",1018,487462.5]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1017,489731.3]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1020,2697657.0]
["2019-04-19T14:44:00.000000000","2019-04-19T21:44:00.000000000",1133,977.0084]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1022,184.3377]
["2019-04-19T14:44:15.000000000","2019-04-19T21:44:15.000000000",1130,760942947.1035]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1021,281.9512]
["2019-04-19T14:44:30.000000000","2019-04-19T21:44:30.000000000",1016,488100.0]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1019,59900.149999999994]
["2019-04-19T14:44:45.000000000","2019-04-19T21:44:45.000000000",1018,487262.5]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1017,487833.3]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1020,2697659.0]
["2019-04-19T14:45:00.000000000","2019-04-19T21:45:00.000000000",1133,975.0896]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1022,183.936]
["2019-04-19T14:45:15.000000000","2019-04-19T21:45:15.000000000",1130,760632201.4059]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1021,281.9778]
["2019-04-19T14:45:30.000000000","2019-04-19T21:45:30.000000000",1016,487900.0]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1019,59900.149999999994]
["2019-04-19T14:45:45.000000000","2019-04-19T21:45:45.000000000",1018,487468.8]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1017,487741.69999999995]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1020,2697662.0]
["2019-04-19T14:46:00.000000000","2019-04-19T21:46:00.000000000",1133,975.2334]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1022,183.1215]
["2019-04-19T14:46:15.000000000","2019-04-19T21:46:15.000000000",1130,761469052.74]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1021,282.2376]
["2019-04-19T14:46:30.000000000","2019-04-19T21:46:30.000000000",1016,488100.0]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1019,59846.76]
["2019-04-19T14:46:45.000000000","2019-04-19T21:46:45.000000000",1018,487600.0]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1017,487974.0]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1020,2697664.0]
["2019-04-19T14:47:00.000000000","2019-04-19T21:47:00.000000000",1133,975.049]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1022,181.4517]
["2019-04-19T14:47:15.000000000","2019-04-19T21:47:15.000000000",1130,761867535.371]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1021,282.3641]
["2019-04-19T14:47:30.000000000","2019-04-19T21:47:30.000000000",1016,488500.0]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1019,59700.200000000004]
["2019-04-19T14:47:45.000000000","2019-04-19T21:47:45.000000000",1018,487262.5]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1017,489788.5]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1020,2697667.0]
["2019-04-19T14:48:00.000000000","2019-04-19T21:48:00.000000000",1133,977.2156]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1022,180.9767]
["2019-04-19T14:48:15.000000000","2019-04-19T21:48:15.000000000",1130,761586746.084]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1021,282.1798]
["2019-04-19T14:48:30.000000000","2019-04-19T21:48:30.000000000",1016,488300.0]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1019,59700.200000000004]
["2019-04-19T14:48:45.000000000","2019-04-19T21:48:45.000000000",1018,487389.6]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1017,489757.3]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1020,2697670.0]
["2019-04-19T14:49:00.000000000","2019-04-19T21:49:00.000000000",1133,977.1177]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1022,179.92]
["2019-04-19T14:49:15.000000000","2019-04-19T21:49:15.000000000",1130,760898595.559]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1021,282.0622]
["2019-04-19T14:49:30.000000000","2019-04-19T21:49:30.000000000",1016,487800.0]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1019,59700.200000000004]
["2019-04-19T14:49:45.000000000","2019-04-19T21:49:45.000000000",1018,487160.39999999997]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1017,487835.39999999997]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1020,2697672.0]
["2019-04-19T14:50:00.000000000","2019-04-19T21:50:00.000000000",1133,974.9292]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1022,180.8856]
["2019-04-19T14:50:15.000000000","2019-04-19T21:50:15.000000000",1130,760432192.6512]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1021,282.0558]
["2019-04-19T14:50:30.000000000","2019-04-19T21:50:30.000000000",1130,760894316.1534]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1021,282.2909]
["2019-04-19T14:50:45.000000000","2019-04-19T21:50:45.000000000",1016,488100.0]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1019,59800.049999999996]
["2019-04-19T14:51:00.000000000","2019-04-19T21:51:00.000000000",1018,487362.5]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1017,487984.39999999997]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1020,2697675.0]
["2019-04-19T14:51:15.000000000","2019-04-19T21:51:15.000000000",1133,975.2281]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1022,179.8201]
["2019-04-19T14:51:30.000000000","2019-04-19T21:51:30.000000000",1130,761600592.045]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1021,282.3174]
["2019-04-19T14:51:45.000000000","2019-04-19T21:51:45.000000000",1016,487800.0]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1019,59700.200000000004]
["2019-04-19T14:52:00.000000000","2019-04-19T21:52:00.000000000",1018,487016.7]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1017,487764.6]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1020,2697678.0]
["2019-04-19T14:52:15.000000000","2019-04-19T21:52:15.000000000",1133,974.5584]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1022,178.9875]
["2019-04-19T14:52:30.000000000","2019-04-19T21:52:30.000000000",1133,974.933]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1022,178.6856]
["2019-04-19T14:52:45.000000000","2019-04-19T21:52:45.000000000",1130,760589821.9217]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1021,282.0333]
["2019-04-19T14:53:00.000000000","2019-04-19T21:53:00.000000000",1016,487800.0]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1019,59800.049999999996]
["2019-04-19T14:53:15.000000000","2019-04-19T21:53:15.000000000",1018,487047.9]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1017,487718.8]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1020,2697680.0]
["2019-04-19T14:53:30.000000000","2019-04-19T21:53:30.000000000",1133,974.3834]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1022,178.6768]
["2019-04-19T14:53:45.000000000","2019-04-19T21:53:45.000000000",1130,759823974.6342]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1021,281.5538]
["2019-04-19T14:54:00.000000000","2019-04-19T21:54:00.000000000",1016,487900.0]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1019,59853.44]
["2019-04-19T14:54:15.000000000","2019-04-19T21:54:15.000000000",1018,487068.8]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1017,487765.60000000003]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1020,2697683.0]
["2019-04-19T14:54:30.000000000","2019-04-19T21:54:30.000000000",1133,974.5844]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1022,178.4681]
["2019-04-19T14:54:45.000000000","2019-04-19T21:54:45.000000000",1130,761166108.0936]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1021,282.2353]
["2019-04-19T14:55:00.000000000","2019-04-19T21:55:00.000000000",1016,488300.0]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1019,59900.149999999994]
["2019-04-19T14:55:15.000000000","2019-04-19T21:55:15.000000000",1018,487281.3]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1017,487770.8]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1020,2697686.0]
["2019-04-19T14:55:30.000000000","2019-04-19T21:55:30.000000000",1133,974.8229]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1022,177.4557]
["2019-04-19T14:55:45.000000000","2019-04-19T21:55:45.000000000",1130,761244635.5298]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1021,282.131]
["2019-04-19T14:56:00.000000000","2019-04-19T21:56:00.000000000",1016,487700.0]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1019,59900.149999999994]
["2019-04-19T14:56:15.000000000","2019-04-19T21:56:15.000000000",1018,487020.8]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1017,487750.0]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1020,2697688.0]
["2019-04-19T14:56:30.000000000","2019-04-19T21:56:30.000000000",1133,974.55]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1022,176.7565]
["2019-04-19T14:56:45.000000000","2019-04-19T21:56:45.000000000",1130,760688139.5353]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1021,281.7957]
["2019-04-19T14:57:00.000000000","2019-04-19T21:57:00.000000000",1016,488000.0]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1019,59900.149999999994]
["2019-04-19T14:57:15.000000000","2019-04-19T21:57:15.000000000",1018,486768.7]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1017,487826.0]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1020,2697691.0]
["2019-04-19T14:57:30.000000000","2019-04-19T21:57:30.000000000",1133,974.6593]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1022,176.9895]
["2019-04-19T14:57:45.000000000","2019-04-19T21:57:45.000000000",1130,760072011.3281]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1021,281.7713]
["2019-04-19T14:58:00.000000000","2019-04-19T21:58:00.000000000",1016,487600.0]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1019,59800.049999999996]
["2019-04-19T14:58:15.000000000","2019-04-19T21:58:15.000000000",1018,486808.3]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1017,487714.60000000003]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1020,2697693.0]
["2019-04-19T14:58:30.000000000","2019-04-19T21:58:30.000000000",1133,974.4979]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1022,176.5057]
["2019-04-19T14:58:45.000000000","2019-04-19T21:58:45.000000000",1130,759869450.4478]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1021,281.9645]
["2019-04-19T14:59:00.000000000","2019-04-19T21:59:00.000000000",1016,487400.0]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1019,59800.049999999996]
["2019-04-19T14:59:15.000000000","2019-04-19T21:59:15.000000000",1018,486377.1]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1017,487779.2]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1020,2697696.0]
["2019-04-19T14:59:30.000000000","2019-04-19T21:59:30.000000000",1133,974.0667]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1022,175.813]
["2019-04-19T14:59:45.000000000","2019-04-19T21:59:45.000000000",1130,760558735.584]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1021,281.8513]
["2019-04-19T15:00:00.000000000","2019-04-19T22:00:00.000000000",1016,487100.0]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1019,59900.149999999994]
["2019-04-19T15:00:15.000000000","2019-04-19T22:00:15.000000000",1018,486404.2]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1017,487753.10000000003]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1020,2697698.0]
["2019-04-19T15:00:30.000000000","2019-04-19T22:00:30.000000000",1133,974.1677]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1022,175.258]
["2019-04-19T15:00:45.000000000","2019-04-19T22:00:45.000000000",1130,759900803.2752]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1021,281.9689]
["2019-04-19T15:01:00.000000000","2019-04-19T22:01:00.000000000",1016,487400.0]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1019,59700.200000000004]
["2019-04-19T15:01:15.000000000","2019-04-19T22:01:15.000000000",1018,486795.8]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1017,487785.39999999997]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1020,2697701.0]
["2019-04-19T15:01:30.000000000","2019-04-19T22:01:30.000000000",1133,974.7687]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1022,173.9104]
["2019-04-19T15:01:45.000000000","2019-04-19T22:01:45.000000000",1130,760140934.497]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1021,281.6892]
["2019-04-19T15:02:00.000000000","2019-04-19T22:02:00.000000000",1016,487800.0]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1019,59700.200000000004]
["2019-04-19T15:02:15.000000000","2019-04-19T22:02:15.000000000",1018,486685.4]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1017,487734.39999999997]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1020,2697703.0]
["2019-04-19T15:02:30.000000000","2019-04-19T22:02:30.000000000",1133,974.2136]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1022,173.1867]
["2019-04-19T15:02:45.000000000","2019-04-19T22:02:45.000000000",1130,760153637.712]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1021,281.9534]
["2019-04-19T15:03:00.000000000","2019-04-19T22:03:00.000000000",1016,487800.0]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1019,59700.200000000004]
["2019-04-19T15:03:15.000000000","2019-04-19T22:03:15.000000000",1018,487004.5]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1019,59700.200000000004]
["2019-04-19T15:03:30.000000000","2019-04-19T22:03:30.000000000",1018,486962.5]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1017,487796.89999999997]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1020,2697706.0]
["2019-04-19T15:03:45.000000000","2019-04-19T22:03:45.000000000",1133,974.6656]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1022,171.8769]
["2019-04-19T15:04:00.000000000","2019-04-19T22:04:00.000000000",1130,761142640.7464]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1021,282.0512]
["2019-04-19T15:04:15.000000000","2019-04-19T22:04:15.000000000",1016,488300.0]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1019,59846.76]
["2019-04-19T15:04:30.000000000","2019-04-19T22:04:30.000000000",1018,486777.10000000003]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1017,487812.5]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1020,2697709.0]
["2019-04-19T15:04:45.000000000","2019-04-19T22:04:45.000000000",1133,974.875]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1022,171.14]
["2019-04-19T15:05:00.000000000","2019-04-19T22:05:00.000000000",1130,760855911.4002]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1021,281.9068]
["2019-04-19T15:05:15.000000000","2019-04-19T22:05:15.000000000",1016,487900.0]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1019,59853.44]
["2019-04-19T15:05:30.000000000","2019-04-19T22:05:30.000000000",1018,486987.5]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1017,489406.3]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1020,2697711.0]
["2019-04-19T15:05:45.000000000","2019-04-19T22:05:45.000000000",1133,976.5605]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1022,170.3207]
["2019-04-19T15:06:00.000000000","2019-04-19T22:06:00.000000000",1130,760485552.3424]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1021,281.8847]
["2019-04-19T15:06:15.000000000","2019-04-19T22:06:15.000000000",1016,488000.0]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1019,59846.76]
["2019-04-19T15:06:30.000000000","2019-04-19T22:06:30.000000000",1018,487102.10000000003]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1017,487730.2]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1020,2697713.0]
["2019-04-19T15:06:45.000000000","2019-04-19T22:06:45.000000000",1133,974.801]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1022,169.204]
["2019-04-19T15:07:00.000000000","2019-04-19T22:07:00.000000000",1130,760785292.6254]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1021,282.222]
["2019-04-19T15:07:15.000000000","2019-04-19T22:07:15.000000000",1016,487300.0]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1019,59700.200000000004]
["2019-04-19T15:07:30.000000000","2019-04-19T22:07:30.000000000",1018,486629.2]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1017,487758.30000000005]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1020,2697716.0]
["2019-04-19T15:07:45.000000000","2019-04-19T22:07:45.000000000",1133,974.1937]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1022,168.1961]
["2019-04-19T15:08:00.000000000","2019-04-19T22:08:00.000000000",1130,760618058.7124]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1021,281.9356]
["2019-04-19T15:08:15.000000000","2019-04-19T22:08:15.000000000",1016,487700.0]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1019,59700.200000000004]
["2019-04-19T15:08:30.000000000","2019-04-19T22:08:30.000000000",1018,486877.1]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1017,487689.6]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1020,2697718.0]
["2019-04-19T15:08:45.000000000","2019-04-19T22:08:45.000000000",1133,974.5438]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1022,167.9119]
["2019-04-19T15:09:00.000000000","2019-04-19T22:09:00.000000000",1130,760128189.473]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1021,281.7514]
["2019-04-19T15:09:15.000000000","2019-04-19T22:09:15.000000000",1016,487200.0]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1019,59700.200000000004]
["2019-04-19T15:09:30.000000000","2019-04-19T22:09:30.000000000",1018,486685.4]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1017,487759.4]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1020,2697721.0]
["2019-04-19T15:09:45.000000000","2019-04-19T22:09:45.000000000",1133,974.6386]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1022,166.8931]
["2019-04-19T15:10:00.000000000","2019-04-19T22:10:00.000000000",1130,760470014.7135]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1021,281.8735]
["2019-04-19T15:10:15.000000000","2019-04-19T22:10:15.000000000",1016,487600.0]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1019,59700.200000000004]
["2019-04-19T15:10:30.000000000","2019-04-19T22:10:30.000000000",1018,486635.4]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1017,487800.0]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1020,2697723.0]
["2019-04-19T15:10:45.000000000","2019-04-19T22:10:45.000000000",1133,974.6229]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1022,166.1537]
["2019-04-19T15:11:00.000000000","2019-04-19T22:11:00.000000000",1130,760805905.4694]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1021,281.9823]
["2019-04-19T15:11:15.000000000","2019-04-19T22:11:15.000000000",1016,487400.0]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1019,59700.200000000004]
["2019-04-19T15:11:30.000000000","2019-04-19T22:11:30.000000000",1018,486593.8]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1017,487731.0]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1020,2697725.0]
["2019-04-19T15:11:45.000000000","2019-04-19T22:11:45.000000000",1133,974.6685]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1022,164.9128]
["2019-04-19T15:12:00.000000000","2019-04-19T22:12:00.000000000",1130,760142031.8364]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1021,281.6937]
["2019-04-19T15:12:15.000000000","2019-04-19T22:12:15.000000000",1016,487600.0]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1019,59600.1]
["2019-04-19T15:12:30.000000000","2019-04-19T22:12:30.000000000",1018,486810.4]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1017,487768.7]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1020,2697727.0]
["2019-04-19T15:12:45.000000000","2019-04-19T22:12:45.000000000",1133,974.6354]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1022,164.1313]
["2019-04-19T15:13:00.000000000","2019-04-19T22:13:00.000000000",1130,759579309.7728]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1021,281.5382]
["2019-04-19T15:13:15.000000000","2019-04-19T22:13:15.000000000",1016,487200.0]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1019,59700.200000000004]
["2019-04-19T15:13:30.000000000","2019-04-19T22:13:30.000000000",1018,486458.3]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1017,487793.8]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1020,2697730.0]
["2019-04-19T15:13:45.000000000","2019-04-19T22:13:45.000000000",1133,974.3626]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1022,164.2112]
["2019-04-19T15:14:00.000000000","2019-04-19T22:14:00.000000000",1130,759843722.7793]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1021,281.5338]
["2019-04-19T15:14:15.000000000","2019-04-19T22:14:15.000000000",1016,486800.0]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1019,59806.840000000004]
["2019-04-19T15:14:30.000000000","2019-04-19T22:14:30.000000000",1018,486737.5]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1017,487715.6]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1020,2697732.0]
["2019-04-19T15:14:45.000000000","2019-04-19T22:14:45.000000000",1133,973.9593]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1022,163.2922]
["2019-04-19T15:15:00.000000000","2019-04-19T22:15:00.000000000",1130,760071974.7651]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1021,281.758]
["2019-04-19T15:15:15.000000000","2019-04-19T22:15:15.000000000",1016,487400.0]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1019,59900.149999999994]
["2019-04-19T15:15:30.000000000","2019-04-19T22:15:30.000000000",1018,486272.89999999997]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1017,487656.3]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1020,2697734.0]
["2019-04-19T15:15:45.000000000","2019-04-19T22:15:45.000000000",1133,973.9146]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1022,162.564]
["2019-04-19T15:16:00.000000000","2019-04-19T22:16:00.000000000",1130,759084357.924]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1021,281.3918]
["2019-04-19T15:16:15.000000000","2019-04-19T22:16:15.000000000",1016,487100.0]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1019,59800.049999999996]
["2019-04-19T15:16:30.000000000","2019-04-19T22:16:30.000000000",1018,487487.5]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1017,487780.19999999995]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1020,2697736.0]
["2019-04-19T15:16:45.000000000","2019-04-19T22:16:45.000000000",1133,974.6177]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1022,161.6383]
["2019-04-19T15:17:00.000000000","2019-04-19T22:17:00.000000000",1130,758743656.9503]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1021,281.4472]
["2019-04-19T15:17:15.000000000","2019-04-19T22:17:15.000000000",1016,487000.0]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1019,59800.049999999996]
["2019-04-19T15:17:30.000000000","2019-04-19T22:17:30.000000000",1018,486639.6]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1017,487737.5]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1020,2697739.0]
["2019-04-19T15:17:45.000000000","2019-04-19T22:17:45.000000000",1133,973.9854]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1022,159.9311]
["2019-04-19T15:18:00.000000000","2019-04-19T22:18:00.000000000",1130,759834387.666]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1021,281.4517]
["2019-04-19T15:18:15.000000000","2019-04-19T22:18:15.000000000",1016,487000.0]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1019,59900.149999999994]
["2019-04-19T15:18:30.000000000","2019-04-19T22:18:30.000000000",1018,486554.19999999995]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1017,487717.69999999995]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1020,2697741.0]
["2019-04-19T15:18:45.000000000","2019-04-19T22:18:45.000000000",1133,973.9406]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1022,159.3739]
["2019-04-19T15:19:00.000000000","2019-04-19T22:19:00.000000000",1130,759193955.8344]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1021,281.4006]
["2019-04-19T15:19:15.000000000","2019-04-19T22:19:15.000000000",1016,487100.0]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1019,59700.200000000004]
["2019-04-19T15:19:30.000000000","2019-04-19T22:19:30.000000000",1018,486379.2]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1017,487737.5]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1020,2697743.0]
["2019-04-19T15:19:45.000000000","2019-04-19T22:19:45.000000000",1133,973.9458]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1022,158.315]
["2019-04-19T15:20:00.000000000","2019-04-19T22:20:00.000000000",1130,759602159.4336]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1021,281.6381]
["2019-04-19T15:20:15.000000000","2019-04-19T22:20:15.000000000",1016,487500.0]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1019,59800.049999999996]
["2019-04-19T15:20:30.000000000","2019-04-19T22:20:30.000000000",1018,486310.4]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1017,487631.3]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1020,2697746.0]
["2019-04-19T15:20:45.000000000","2019-04-19T22:20:45.000000000",1133,973.8834]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1022,157.2849]
["2019-04-19T15:21:00.000000000","2019-04-19T22:21:00.000000000",1130,759746242.6596]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1021,281.6848]
["2019-04-19T15:21:15.000000000","2019-04-19T22:21:15.000000000",1016,487000.0]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1019,59846.76]
["2019-04-19T15:21:30.000000000","2019-04-19T22:21:30.000000000",1018,487912.5]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1017,487774.0]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1020,2697748.0]
["2019-04-19T15:21:45.000000000","2019-04-19T22:21:45.000000000",1133,975.5511]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1022,156.5078]
["2019-04-19T15:22:00.000000000","2019-04-19T22:22:00.000000000",1130,758956365.7408]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1021,281.2341]
["2019-04-19T15:22:15.000000000","2019-04-19T22:22:15.000000000",1016,487000.0]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1019,59800.049999999996]
["2019-04-19T15:22:30.000000000","2019-04-19T22:22:30.000000000",1018,487718.8]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1017,487666.7]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1020,2697750.0]
["2019-04-19T15:22:45.000000000","2019-04-19T22:22:45.000000000",1133,973.7125]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1022,156.4768]
["2019-04-19T15:23:00.000000000","2019-04-19T22:23:00.000000000",1130,758100673.7871]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1021,280.9188]
["2019-04-19T15:23:15.000000000","2019-04-19T22:23:15.000000000",1016,486500.0]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1019,59900.149999999994]
["2019-04-19T15:23:30.000000000","2019-04-19T22:23:30.000000000",1018,487325.0]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1017,487732.3]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1020,2697752.0]
["2019-04-19T15:23:45.000000000","2019-04-19T22:23:45.000000000",1133,975.5615]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1022,155.6109]
["2019-04-19T15:24:00.000000000","2019-04-19T22:24:00.000000000",1130,759562608.6114]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1021,281.5849]
["2019-04-19T15:24:15.000000000","2019-04-19T22:24:15.000000000",1016,486800.0]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1019,59846.76]
["2019-04-19T15:24:30.000000000","2019-04-19T22:24:30.000000000",1018,485712.5]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1017,487722.89999999997]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1020,2697755.0]
["2019-04-19T15:24:45.000000000","2019-04-19T22:24:45.000000000",1133,974.8771]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1022,154.2123]
["2019-04-19T15:25:00.000000000","2019-04-19T22:25:00.000000000",1130,758101797.8355]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1021,281.0965]
["2019-04-19T15:25:15.000000000","2019-04-19T22:25:15.000000000",1016,486600.0]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1019,59746.78999999999]
["2019-04-19T15:25:30.000000000","2019-04-19T22:25:30.000000000",1018,485777.10000000003]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1017,487789.60000000003]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1020,2697756.0]
["2019-04-19T15:25:45.000000000","2019-04-19T22:25:45.000000000",1133,973.7021]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1022,153.2799]
["2019-04-19T15:26:00.000000000","2019-04-19T22:26:00.000000000",1130,758030599.5235]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1021,281.021]
["2019-04-19T15:26:15.000000000","2019-04-19T22:26:15.000000000",1016,486700.0]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1019,59800.049999999996]
["2019-04-19T15:26:30.000000000","2019-04-19T22:26:30.000000000",1018,486341.7]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1017,487805.2]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1020,2697759.0]
["2019-04-19T15:26:45.000000000","2019-04-19T22:26:45.000000000",1133,975.0219]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1022,151.0977]
["2019-04-19T15:27:00.000000000","2019-04-19T22:27:00.000000000",1130,758881495.1313]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1021,281.2852]
["2019-04-19T15:27:15.000000000","2019-04-19T22:27:15.000000000",1016,486700.0]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1019,59800.049999999996]
["2019-04-19T15:27:30.000000000","2019-04-19T22:27:30.000000000",1018,487168.8]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1017,487794.8]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1020,2697761.0]
["2019-04-19T15:27:45.000000000","2019-04-19T22:27:45.000000000",1133,975.399]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1022,151.8125]
["2019-04-19T15:28:00.000000000","2019-04-19T22:28:00.000000000",1130,759061728.6153]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1021,281.2807]
["2019-04-19T15:28:15.000000000","2019-04-19T22:28:15.000000000",1016,486800.0]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1019,59900.149999999994]
["2019-04-19T15:28:30.000000000","2019-04-19T22:28:30.000000000",1018,487691.7]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1017,487732.3]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1020,2697763.0]
["2019-04-19T15:28:45.000000000","2019-04-19T22:28:45.000000000",1133,975.5281]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1022,151.0888]
["2019-04-19T15:29:00.000000000","2019-04-19T22:29:00.000000000",1130,758283998.0268]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1021,281.1986]
["2019-04-19T15:29:15.000000000","2019-04-19T22:29:15.000000000",1016,486300.0]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1019,59900.149999999994]
["2019-04-19T15:29:30.000000000","2019-04-19T22:29:30.000000000",1018,486502.1]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1017,487795.8]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1020,2697765.0]
["2019-04-19T15:29:45.000000000","2019-04-19T22:29:45.000000000",1133,975.15]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1022,150.1342]
["2019-04-19T15:30:00.000000000","2019-04-19T22:30:00.000000000",1130,759164829.6015]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1021,281.3096]
["2019-04-19T15:30:15.000000000","2019-04-19T22:30:15.000000000",1016,486300.0]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1019,59746.78999999999]
["2019-04-19T15:30:30.000000000","2019-04-19T22:30:30.000000000",1018,485491.69999999995]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1017,487721.0]
["2019-04-19T15:30:45.000000000","2019-04-19T22:30:45.000000000",1020,2697767.0]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1017,487786.5]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1020,2697768.0]
["2019-04-19T15:31:00.000000000","2019-04-19T22:31:00.000000000",1133,973.4698]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1022,149.2173]
["2019-04-19T15:31:15.000000000","2019-04-19T22:31:15.000000000",1130,758704355.4888]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1021,281.2008]
["2019-04-19T15:31:30.000000000","2019-04-19T22:31:30.000000000",1016,486600.0]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1019,59800.049999999996]
["2019-04-19T15:31:45.000000000","2019-04-19T22:31:45.000000000",1018,487858.3]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1017,487742.7]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1020,2697770.0]
["2019-04-19T15:32:00.000000000","2019-04-19T22:32:00.000000000",1133,975.526]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1022,148.8023]
["2019-04-19T15:32:15.000000000","2019-04-19T22:32:15.000000000",1130,758135958.264]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1021,281.0143]
["2019-04-19T15:32:30.000000000","2019-04-19T22:32:30.000000000",1016,485800.0]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1019,59900.149999999994]
["2019-04-19T15:32:45.000000000","2019-04-19T22:32:45.000000000",1018,486864.6]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1017,485973.2]
["2019-04-19T15:33:00.000000000","2019-04-19T22:33:00.000000000",1020,2697772.0]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1017,487455.2]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1020,2697773.0]
["2019-04-19T15:33:15.000000000","2019-04-19T22:33:15.000000000",1133,972.6614]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1022,147.3947]
["2019-04-19T15:33:30.000000000","2019-04-19T22:33:30.000000000",1130,759059169.9223]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1021,281.2474]
["2019-04-19T15:33:45.000000000","2019-04-19T22:33:45.000000000",1016,486500.0]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1019,59800.049999999996]
["2019-04-19T15:34:00.000000000","2019-04-19T22:34:00.000000000",1018,485837.5]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1017,487717.69999999995]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1020,2697775.0]
["2019-04-19T15:34:15.000000000","2019-04-19T22:34:15.000000000",1133,973.1448]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1022,145.7564]
["2019-04-19T15:34:30.000000000","2019-04-19T22:34:30.000000000",1130,758269284.5775]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1021,281.0121]
["2019-04-19T15:34:45.000000000","2019-04-19T22:34:45.000000000",1016,486400.0]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1019,59753.450000000004]
["2019-04-19T15:35:00.000000000","2019-04-19T22:35:00.000000000",1018,485075.0]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1017,486084.4]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1020,2697776.0]
["2019-04-19T15:35:15.000000000","2019-04-19T22:35:15.000000000",1133,971.0948]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1022,143.9426]
["2019-04-19T15:35:30.000000000","2019-04-19T22:35:30.000000000",1130,758263641.8346]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1021,281.0321]
["2019-04-19T15:35:45.000000000","2019-04-19T22:35:45.000000000",1016,486000.0]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1019,59753.450000000004]
["2019-04-19T15:36:00.000000000","2019-04-19T22:36:00.000000000",1018,485077.1]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1017,487478.1]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1020,2697778.0]
["2019-04-19T15:36:15.000000000","2019-04-19T22:36:15.000000000",1133,972.7094]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1022,142.9903]
["2019-04-19T15:36:30.000000000","2019-04-19T22:36:30.000000000",1130,758497831.6356]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1021,281.2186]
["2019-04-19T15:36:45.000000000","2019-04-19T22:36:45.000000000",1016,486300.0]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1019,59800.049999999996]
["2019-04-19T15:37:00.000000000","2019-04-19T22:37:00.000000000",1018,485237.5]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1017,485703.10000000003]
["2019-04-19T15:37:15.000000000","2019-04-19T22:37:15.000000000",1020,2697781.0]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1017,485743.7]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1020,2697781.0]
["2019-04-19T15:37:30.000000000","2019-04-19T22:37:30.000000000",1133,969.8416]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1022,107.3926]
["2019-04-19T15:37:45.000000000","2019-04-19T22:37:45.000000000",1130,754803523.0994]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1021,280.5215]
["2019-04-19T15:38:00.000000000","2019-04-19T22:38:00.000000000",1016,485900.0]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1019,58846.76]
["2019-04-19T15:38:15.000000000","2019-04-19T22:38:15.000000000",1018,484735.4]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1017,485725.0]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1020,2697783.0]
["2019-04-19T15:38:30.000000000","2019-04-19T22:38:30.000000000",1133,970.7187]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1022,141.9358]
["2019-04-19T15:38:45.000000000","2019-04-19T22:38:45.000000000",1130,757354826.4909]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1021,280.8123]
["2019-04-19T15:39:00.000000000","2019-04-19T22:39:00.000000000",1016,486100.0]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1019,59771.549999999996]
["2019-04-19T15:39:15.000000000","2019-04-19T22:39:15.000000000",1018,485383.89999999997]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1019,60060.17]
["2019-04-19T15:39:30.000000000","2019-04-19T22:39:30.000000000",1018,485414.60000000003]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1017,485791.7]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1020,2697786.0]
["2019-04-19T15:39:45.000000000","2019-04-19T22:39:45.000000000",1133,970.8771]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1022,140.5504]
["2019-04-19T15:40:00.000000000","2019-04-19T22:40:00.000000000",1130,757739024.0784]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1021,280.9521]
["2019-04-19T15:40:15.000000000","2019-04-19T22:40:15.000000000",1016,486000.0]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1019,60400.149999999994]
["2019-04-19T15:40:30.000000000","2019-04-19T22:40:30.000000000",1018,484914.60000000003]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1017,485740.6]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1020,2697787.0]
["2019-04-19T15:40:45.000000000","2019-04-19T22:40:45.000000000",1133,970.751]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1022,139.8689]
["2019-04-19T15:41:00.000000000","2019-04-19T22:41:00.000000000",1130,757374575.1108]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1021,280.6791]
["2019-04-19T15:41:15.000000000","2019-04-19T22:41:15.000000000",1016,485900.0]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1019,59985.840000000004]
["2019-04-19T15:41:30.000000000","2019-04-19T22:41:30.000000000",1018,484776.8]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1017,485849.0]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1020,2697789.0]
["2019-04-19T15:41:45.000000000","2019-04-19T22:41:45.000000000",1133,970.5073]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1022,138.5703]
["2019-04-19T15:42:00.000000000","2019-04-19T22:42:00.000000000",1130,757602560.286]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1021,280.9211]
["2019-04-19T15:42:15.000000000","2019-04-19T22:42:15.000000000",1016,486200.0]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1019,59646.810000000005]
["2019-04-19T15:42:30.000000000","2019-04-19T22:42:30.000000000",1018,484906.3]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1017,485866.69999999995]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1020,2697791.0]
["2019-04-19T15:42:45.000000000","2019-04-19T22:42:45.000000000",1133,970.7959]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1022,137.8288]
["2019-04-19T15:43:00.000000000","2019-04-19T22:43:00.000000000",1130,757507350.3168]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1021,280.7302]
["2019-04-19T15:43:15.000000000","2019-04-19T22:43:15.000000000",1016,486200.0]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1019,59657.3]
["2019-04-19T15:43:30.000000000","2019-04-19T22:43:30.000000000",1018,485051.30000000005]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1019,59700.200000000004]
["2019-04-19T15:43:45.000000000","2019-04-19T22:43:45.000000000",1018,484893.7]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1017,487465.6]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1020,2697794.0]
["2019-04-19T15:44:00.000000000","2019-04-19T22:44:00.000000000",1133,972.5614]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1022,136.6033]
["2019-04-19T15:44:15.000000000","2019-04-19T22:44:15.000000000",1130,757657639.4596]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1021,280.9522]
["2019-04-19T15:44:30.000000000","2019-04-19T22:44:30.000000000",1016,485900.0]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1019,59853.44]
["2019-04-19T15:44:45.000000000","2019-04-19T22:44:45.000000000",1018,484845.8]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1017,485844.80000000005]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1020,2697795.0]
["2019-04-19T15:45:00.000000000","2019-04-19T22:45:00.000000000",1133,971.024]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1022,135.4978]
["2019-04-19T15:45:15.000000000","2019-04-19T22:45:15.000000000",1130,757909635.7336]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1021,280.7429]
["2019-04-19T15:45:30.000000000","2019-04-19T22:45:30.000000000",1130,757387353.3913]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1021,280.7813]
["2019-04-19T15:45:45.000000000","2019-04-19T22:45:45.000000000",1016,486100.0]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1019,59900.149999999994]
["2019-04-19T15:46:00.000000000","2019-04-19T22:46:00.000000000",1018,484797.9]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1017,487528.1]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1020,2697798.0]
["2019-04-19T15:46:15.000000000","2019-04-19T22:46:15.000000000",1133,972.2302]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1022,134.239]
["2019-04-19T15:46:30.000000000","2019-04-19T22:46:30.000000000",1130,757509035.0442]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1021,280.8189]
["2019-04-19T15:46:45.000000000","2019-04-19T22:46:45.000000000",1016,486400.0]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1019,59700.200000000004]
["2019-04-19T15:47:00.000000000","2019-04-19T22:47:00.000000000",1018,484252.1]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1017,485750.0]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1020,2697800.0]
["2019-04-19T15:47:15.000000000","2019-04-19T22:47:15.000000000",1133,970.1292]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1022,133.5175]
["2019-04-19T15:47:30.000000000","2019-04-19T22:47:30.000000000",1130,757485855.98]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1021,280.7477]
["2019-04-19T15:47:45.000000000","2019-04-19T22:47:45.000000000",1130,757401425.8077]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1021,280.85]
["2019-04-19T15:48:00.000000000","2019-04-19T22:48:00.000000000",1016,486700.0]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1019,59806.840000000004]
["2019-04-19T15:48:15.000000000","2019-04-19T22:48:15.000000000",1018,485050.0]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1017,487637.5]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1020,2697802.0]
["2019-04-19T15:48:30.000000000","2019-04-19T22:48:30.000000000",1133,972.7625]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1022,131.7682]
["2019-04-19T15:48:45.000000000","2019-04-19T22:48:45.000000000",1130,758312754.2908]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1021,280.9789]
["2019-04-19T15:49:00.000000000","2019-04-19T22:49:00.000000000",1016,486500.0]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1019,59900.149999999994]
["2019-04-19T15:49:15.000000000","2019-04-19T22:49:15.000000000",1018,484775.0]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1017,487771.9]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1020,2697804.0]
["2019-04-19T15:49:30.000000000","2019-04-19T22:49:30.000000000",1133,972.6823]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1022,131.7549]
["2019-04-19T15:49:45.000000000","2019-04-19T22:49:45.000000000",1130,757414958.7015]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1021,281.0032]
["2019-04-19T15:50:00.000000000","2019-04-19T22:50:00.000000000",1016,486200.0]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1019,59746.78999999999]
["2019-04-19T15:50:15.000000000","2019-04-19T22:50:15.000000000",1018,484816.7]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1017,487838.5]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1020,2697806.0]
["2019-04-19T15:50:30.000000000","2019-04-19T22:50:30.000000000",1133,972.8635]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1022,130.4894]
["2019-04-19T15:50:45.000000000","2019-04-19T22:50:45.000000000",1130,757918380.2728]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1021,280.9855]
["2019-04-19T15:51:00.000000000","2019-04-19T22:51:00.000000000",1016,486400.0]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1019,59800.049999999996]
["2019-04-19T15:51:15.000000000","2019-04-19T22:51:15.000000000",1018,484708.3]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1017,485787.5]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1020,2697808.0]
["2019-04-19T15:51:30.000000000","2019-04-19T22:51:30.000000000",1133,970.5042]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1022,129.6103]
["2019-04-19T15:51:45.000000000","2019-04-19T22:51:45.000000000",1130,756481819.8288]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1021,280.577]
["2019-04-19T15:52:00.000000000","2019-04-19T22:52:00.000000000",1016,486300.0]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1019,59800.049999999996]
["2019-04-19T15:52:15.000000000","2019-04-19T22:52:15.000000000",1018,484564.6]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1017,487601.0]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1020,2697810.0]
["2019-04-19T15:52:30.000000000","2019-04-19T22:52:30.000000000",1133,972.4531]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1022,127.9387]
["2019-04-19T15:52:45.000000000","2019-04-19T22:52:45.000000000",1130,758320668.375]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1021,281.1186]
["2019-04-19T15:53:00.000000000","2019-04-19T22:53:00.000000000",1016,486400.0]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1019,59753.450000000004]
["2019-04-19T15:53:15.000000000","2019-04-19T22:53:15.000000000",1018,484897.89999999997]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1017,487442.7]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1020,2697811.0]
["2019-04-19T15:53:30.000000000","2019-04-19T22:53:30.000000000",1133,972.6365]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1022,126.8065]
["2019-04-19T15:53:45.000000000","2019-04-19T22:53:45.000000000",1130,757500825.9208]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1021,280.8234]
["2019-04-19T15:54:00.000000000","2019-04-19T22:54:00.000000000",1016,486300.0]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1019,59853.44]
["2019-04-19T15:54:15.000000000","2019-04-19T22:54:15.000000000",1018,484891.7]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1017,487703.10000000003]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1020,2697813.0]
["2019-04-19T15:54:30.000000000","2019-04-19T22:54:30.000000000",1133,972.7489]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1022,125.7075]
["2019-04-19T15:54:45.000000000","2019-04-19T22:54:45.000000000",1130,758100571.977]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1021,281.1409]
["2019-04-19T15:55:00.000000000","2019-04-19T22:55:00.000000000",1016,486600.0]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1019,59846.76]
["2019-04-19T15:55:15.000000000","2019-04-19T22:55:15.000000000",1018,485131.3]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1017,487687.5]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1020,2697815.0]
["2019-04-19T15:55:30.000000000","2019-04-19T22:55:30.000000000",1133,972.8438]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1022,124.2956]
["2019-04-19T15:55:45.000000000","2019-04-19T22:55:45.000000000",1130,758352289.3405]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1021,280.9455]
["2019-04-19T15:56:00.000000000","2019-04-19T22:56:00.000000000",1016,486300.0]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1019,59700.200000000004]
["2019-04-19T15:56:15.000000000","2019-04-19T22:56:15.000000000",1018,485172.9]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1017,485649.0]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1020,2697817.0]
["2019-04-19T15:56:30.000000000","2019-04-19T22:56:30.000000000",1133,970.7594]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1022,123.8472]
["2019-04-19T15:56:45.000000000","2019-04-19T22:56:45.000000000",1130,757292609.4569]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1021,280.8767]
["2019-04-19T15:57:00.000000000","2019-04-19T22:57:00.000000000",1016,486300.0]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1019,59800.049999999996]
["2019-04-19T15:57:15.000000000","2019-04-19T22:57:15.000000000",1018,485000.0]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1017,485740.6]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1020,2697818.0]
["2019-04-19T15:57:30.000000000","2019-04-19T22:57:30.000000000",1133,970.6844]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1022,123.0502]
["2019-04-19T15:57:45.000000000","2019-04-19T22:57:45.000000000",1130,757874011.299]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1021,280.9344]
["2019-04-19T15:58:00.000000000","2019-04-19T22:58:00.000000000",1016,486000.0]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1019,59900.149999999994]
["2019-04-19T15:58:15.000000000","2019-04-19T22:58:15.000000000",1018,484872.9]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1017,485743.7]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1020,2697820.0]
["2019-04-19T15:58:30.000000000","2019-04-19T22:58:30.000000000",1133,970.7416]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1022,122.0579]
["2019-04-19T15:58:45.000000000","2019-04-19T22:58:45.000000000",1130,757071960.552]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1021,280.5414]
["2019-04-19T15:59:00.000000000","2019-04-19T22:59:00.000000000",1016,485900.0]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1019,59900.149999999994]
["2019-04-19T15:59:15.000000000","2019-04-19T22:59:15.000000000",1018,484914.60000000003]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1017,485889.6]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1020,2697821.0]
["2019-04-19T15:59:30.000000000","2019-04-19T22:59:30.000000000",1133,970.475]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1022,121.1388]
["2019-04-19T15:59:45.000000000","2019-04-19T22:59:45.000000000",1130,757150488.855]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1021,280.7946]
["2019-04-19T16:00:00.000000000","2019-04-19T23:00:00.000000000",1016,486100.0]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1019,59800.049999999996]
["2019-04-19T16:00:15.000000000","2019-04-19T23:00:15.000000000",1018,484568.8]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1017,485662.5]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1020,2697823.0]
["2019-04-19T16:00:30.000000000","2019-04-19T23:00:30.000000000",1133,970.3146]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1022,120.1265]
["2019-04-19T16:00:45.000000000","2019-04-19T23:00:45.000000000",1130,756965170.0864]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1021,280.517]
["2019-04-19T16:01:00.000000000","2019-04-19T23:01:00.000000000",1016,485800.0]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1019,59700.200000000004]
["2019-04-19T16:01:15.000000000","2019-04-19T23:01:15.000000000",1018,484502.1]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1017,485676.10000000003]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1020,2697825.0]
["2019-04-19T16:01:30.000000000","2019-04-19T23:01:30.000000000",1133,970.2928]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1022,118.9921]
["2019-04-19T16:01:45.000000000","2019-04-19T23:01:45.000000000",1130,756797915.7375]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1021,280.6058]
["2019-04-19T16:02:00.000000000","2019-04-19T23:02:00.000000000",1016,486000.0]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1019,59800.049999999996]
["2019-04-19T16:02:15.000000000","2019-04-19T23:02:15.000000000",1018,484331.2]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1017,485658.3]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1020,2697827.0]
["2019-04-19T16:02:30.000000000","2019-04-19T23:02:30.000000000",1133,970.3854]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1022,117.8774]
["2019-04-19T16:02:45.000000000","2019-04-19T23:02:45.000000000",1130,757434084.8217]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1021,280.6969]
["2019-04-19T16:03:00.000000000","2019-04-19T23:03:00.000000000",1016,486000.0]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1019,59900.149999999994]
["2019-04-19T16:03:15.000000000","2019-04-19T23:03:15.000000000",1018,484839.60000000003]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1017,485815.60000000003]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1020,2697828.0]
["2019-04-19T16:03:30.000000000","2019-04-19T23:03:30.000000000",1133,970.5739]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1022,116.9097]
["2019-04-19T16:03:45.000000000","2019-04-19T23:03:45.000000000",1130,756883210.0883]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1021,280.5171]
["2019-04-19T16:04:00.000000000","2019-04-19T23:04:00.000000000",1016,486200.0]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1019,59746.78999999999]
["2019-04-19T16:04:15.000000000","2019-04-19T23:04:15.000000000",1018,484875.0]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1017,485730.2]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1020,2697830.0]
["2019-04-19T16:04:30.000000000","2019-04-19T23:04:30.000000000",1133,970.5364]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1022,115.3069]
["2019-04-19T16:04:45.000000000","2019-04-19T23:04:45.000000000",1130,758122873.743]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1021,280.8478]
["2019-04-19T16:05:00.000000000","2019-04-19T23:05:00.000000000",1016,486000.0]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1019,59753.450000000004]
["2019-04-19T16:05:15.000000000","2019-04-19T23:05:15.000000000",1018,484393.7]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1017,485667.7]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1020,2697831.0]
["2019-04-19T16:05:30.000000000","2019-04-19T23:05:30.000000000",1133,969.8739]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1022,114.4521]
["2019-04-19T16:05:45.000000000","2019-04-19T23:05:45.000000000",1130,756074971.9296]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1021,280.3949]
["2019-04-19T16:06:00.000000000","2019-04-19T23:06:00.000000000",1016,485300.0]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1019,59900.149999999994]
["2019-04-19T16:06:15.000000000","2019-04-19T23:06:15.000000000",1018,485064.6]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1017,485817.7]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1020,2697833.0]
["2019-04-19T16:06:30.000000000","2019-04-19T23:06:30.000000000",1133,970.2406]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1022,113.3533]
["2019-04-19T16:06:45.000000000","2019-04-19T23:06:45.000000000",1130,757285230.2829]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1021,280.7723]
["2019-04-19T16:07:00.000000000","2019-04-19T23:07:00.000000000",1016,486000.0]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1019,59900.149999999994]
["2019-04-19T16:07:15.000000000","2019-04-19T23:07:15.000000000",1018,484802.1]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1017,485760.4]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1020,2697835.0]
["2019-04-19T16:07:30.000000000","2019-04-19T23:07:30.000000000",1133,970.5583]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1022,112.2433]
["2019-04-19T16:07:45.000000000","2019-04-19T23:07:45.000000000",1130,756471315.299]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1021,280.3527]
["2019-04-19T16:08:00.000000000","2019-04-19T23:08:00.000000000",1016,485700.0]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1019,59846.76]
["2019-04-19T16:08:15.000000000","2019-04-19T23:08:15.000000000",1018,484312.5]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1017,485732.3]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1020,2697836.0]
["2019-04-19T16:08:30.000000000","2019-04-19T23:08:30.000000000",1133,970.2406]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1022,110.2386]
["2019-04-19T16:08:45.000000000","2019-04-19T23:08:45.000000000",1130,757022774.4132]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1021,280.799]
["2019-04-19T16:09:00.000000000","2019-04-19T23:09:00.000000000",1016,485700.0]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1019,59700.200000000004]
["2019-04-19T16:09:15.000000000","2019-04-19T23:09:15.000000000",1018,484379.2]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1017,485853.1]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1020,2697838.0]
["2019-04-19T16:09:30.000000000","2019-04-19T23:09:30.000000000",1133,969.9823]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1022,109.5371]
["2019-04-19T16:09:45.000000000","2019-04-19T23:09:45.000000000",1130,756645627.4806]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1021,280.3861]
["2019-04-19T16:10:00.000000000","2019-04-19T23:10:00.000000000",1016,486000.0]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1019,59700.200000000004]
["2019-04-19T16:10:15.000000000","2019-04-19T23:10:15.000000000",1018,484366.69999999995]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1017,485761.39999999997]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1020,2697839.0]
["2019-04-19T16:10:30.000000000","2019-04-19T23:10:30.000000000",1133,970.3656]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1022,108.6712]
["2019-04-19T16:10:45.000000000","2019-04-19T23:10:45.000000000",1130,757311205.968]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1021,280.819]
["2019-04-19T16:11:00.000000000","2019-04-19T23:11:00.000000000",1016,486000.0]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1019,59900.149999999994]
["2019-04-19T16:11:15.000000000","2019-04-19T23:11:15.000000000",1018,484556.2]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1017,485619.8]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1020,2697841.0]
["2019-04-19T16:11:30.000000000","2019-04-19T23:11:30.000000000",1133,970.2656]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1022,107.7877]
["2019-04-19T16:11:45.000000000","2019-04-19T23:11:45.000000000",1130,757383249.2488]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1021,280.6102]
["2019-04-19T16:12:00.000000000","2019-04-19T23:12:00.000000000",1016,485900.0]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1019,59846.76]
["2019-04-19T16:12:15.000000000","2019-04-19T23:12:15.000000000",1018,484491.69999999995]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1017,485893.7]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1020,2697842.0]
["2019-04-19T16:12:30.000000000","2019-04-19T23:12:30.000000000",1133,970.5208]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1022,106.9997]
["2019-04-19T16:12:45.000000000","2019-04-19T23:12:45.000000000",1130,757024458.0348]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1021,280.7812]
["2019-04-19T16:13:00.000000000","2019-04-19T23:13:00.000000000",1016,486000.0]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1019,59900.149999999994]
["2019-04-19T16:13:15.000000000","2019-04-19T23:13:15.000000000",1018,484702.1]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1017,485702.1]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1020,2697844.0]
["2019-04-19T16:13:30.000000000","2019-04-19T23:13:30.000000000",1133,970.3396]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1022,105.6454]
["2019-04-19T16:13:45.000000000","2019-04-19T23:13:45.000000000",1130,757294523.0384]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1021,280.506]
["2019-04-19T16:14:00.000000000","2019-04-19T23:14:00.000000000",1016,485700.0]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1019,59846.76]
["2019-04-19T16:14:15.000000000","2019-04-19T23:14:15.000000000",1018,484122.9]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1017,485751.0]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1020,2697845.0]
["2019-04-19T16:14:30.000000000","2019-04-19T23:14:30.000000000",1133,970.0114]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1022,104.6264]
["2019-04-19T16:14:45.000000000","2019-04-19T23:14:45.000000000",1130,756055154.424]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1021,280.4594]
["2019-04-19T16:15:00.000000000","2019-04-19T23:15:00.000000000",1016,485200.0]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1019,59746.78999999999]
["2019-04-19T16:15:15.000000000","2019-04-19T23:15:15.000000000",1018,484272.89999999997]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1017,485641.7]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1020,2697847.0]
["2019-04-19T16:15:30.000000000","2019-04-19T23:15:30.000000000",1133,969.7854]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1022,103.3943]
["2019-04-19T16:15:45.000000000","2019-04-19T23:15:45.000000000",1130,756743925.2224]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1021,280.3994]
["2019-04-19T16:16:00.000000000","2019-04-19T23:16:00.000000000",1016,485600.0]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1019,59853.44]
["2019-04-19T16:16:15.000000000","2019-04-19T23:16:15.000000000",1018,485466.7]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1017,485859.39999999997]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1020,2697848.0]
["2019-04-19T16:16:30.000000000","2019-04-19T23:16:30.000000000",1133,970.4511]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1022,102.7683]
["2019-04-19T16:16:45.000000000","2019-04-19T23:16:45.000000000",1130,755941876.1433]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1021,280.4527]
["2019-04-19T16:17:00.000000000","2019-04-19T23:17:00.000000000",1016,485800.0]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1019,59900.149999999994]
["2019-04-19T16:17:15.000000000","2019-04-19T23:17:15.000000000",1018,484504.2]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1017,485680.2]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1020,2697850.0]
["2019-04-19T16:17:30.000000000","2019-04-19T23:17:30.000000000",1133,970.1177]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1022,101.4896]
["2019-04-19T16:17:45.000000000","2019-04-19T23:17:45.000000000",1130,756774982.64]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1021,280.4393]
["2019-04-19T16:18:00.000000000","2019-04-19T23:18:00.000000000",1016,485600.0]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1019,59853.44]
["2019-04-19T16:18:15.000000000","2019-04-19T23:18:15.000000000",1018,484397.89999999997]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1017,485766.7]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1020,2697851.0]
["2019-04-19T16:18:30.000000000","2019-04-19T23:18:30.000000000",1133,969.9438]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1022,100.1309]
["2019-04-19T16:18:45.000000000","2019-04-19T23:18:45.000000000",1130,756403769.0677]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1021,280.4194]
["2019-04-19T16:19:00.000000000","2019-04-19T23:19:00.000000000",1016,485300.0]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1019,59746.78999999999]
["2019-04-19T16:19:15.000000000","2019-04-19T23:19:15.000000000",1018,484091.7]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1017,485753.10000000003]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1020,2697852.0]
["2019-04-19T16:19:30.000000000","2019-04-19T23:19:30.000000000",1133,969.9927]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1022,99.27404]
["2019-04-19T16:19:45.000000000","2019-04-19T23:19:45.000000000",1130,756811705.6161]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1021,280.2994]
["2019-04-19T16:20:00.000000000","2019-04-19T23:20:00.000000000",1016,485500.0]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1019,59800.049999999996]
["2019-04-19T16:20:15.000000000","2019-04-19T23:20:15.000000000",1018,483989.6]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1017,485770.8]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1020,2697854.0]
["2019-04-19T16:20:30.000000000","2019-04-19T23:20:30.000000000",1133,969.575]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1022,97.93533]
["2019-04-19T16:20:45.000000000","2019-04-19T23:20:45.000000000",1130,755452537.5092]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1021,280.2329]
["2019-04-19T16:21:00.000000000","2019-04-19T23:21:00.000000000",1016,485200.0]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1019,59900.149999999994]
["2019-04-19T16:21:15.000000000","2019-04-19T23:21:15.000000000",1018,485868.7]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1017,485754.2]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1020,2697855.0]
["2019-04-19T16:21:30.000000000","2019-04-19T23:21:30.000000000",1133,970.4063]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1022,96.95857]
["2019-04-19T16:21:45.000000000","2019-04-19T23:21:45.000000000",1130,756644740.544]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1021,280.0154]
["2019-04-19T16:22:00.000000000","2019-04-19T23:22:00.000000000",1016,484700.0]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1019,59800.049999999996]
["2019-04-19T16:22:15.000000000","2019-04-19T23:22:15.000000000",1018,485058.3]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1017,485714.60000000003]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1020,2697857.0]
["2019-04-19T16:22:30.000000000","2019-04-19T23:22:30.000000000",1133,970.2729]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1022,95.73766]
["2019-04-19T16:22:45.000000000","2019-04-19T23:22:45.000000000",1130,755363269.1448]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1021,280.164]
["2019-04-19T16:23:00.000000000","2019-04-19T23:23:00.000000000",1016,485200.0]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1019,59746.78999999999]
["2019-04-19T16:23:15.000000000","2019-04-19T23:23:15.000000000",1018,484141.7]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1017,485570.80000000005]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1020,2697858.0]
["2019-04-19T16:23:30.000000000","2019-04-19T23:23:30.000000000",1133,969.8104]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1022,94.46328]
["2019-04-19T16:23:45.000000000","2019-04-19T23:23:45.000000000",1130,756974709.9288]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1021,280.3927]
["2019-04-19T16:24:00.000000000","2019-04-19T23:24:00.000000000",1016,485600.0]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1019,59753.450000000004]
["2019-04-19T16:24:15.000000000","2019-04-19T23:24:15.000000000",1018,484508.30000000005]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1017,485715.6]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1020,2697859.0]
["2019-04-19T16:24:30.000000000","2019-04-19T23:24:30.000000000",1133,969.7844]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1022,93.43099]
["2019-04-19T16:24:45.000000000","2019-04-19T23:24:45.000000000",1130,756352324.6552]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1021,280.3528]
["2019-04-19T16:25:00.000000000","2019-04-19T23:25:00.000000000",1016,485300.0]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1019,59800.049999999996]
["2019-04-19T16:25:15.000000000","2019-04-19T23:25:15.000000000",1018,484175.0]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1017,485716.7]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1020,2697861.0]
["2019-04-19T16:25:30.000000000","2019-04-19T23:25:30.000000000",1133,969.9334]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1022,92.4853]
["2019-04-19T16:25:45.000000000","2019-04-19T23:25:45.000000000",1130,756772132.9602]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1021,280.2662]
["2019-04-19T16:26:00.000000000","2019-04-19T23:26:00.000000000",1016,485400.0]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1019,59900.149999999994]
["2019-04-19T16:26:15.000000000","2019-04-19T23:26:15.000000000",1018,484214.60000000003]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1017,485838.5]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1020,2697862.0]
["2019-04-19T16:26:30.000000000","2019-04-19T23:26:30.000000000",1133,969.9718]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1022,91.24427]
["2019-04-19T16:26:45.000000000","2019-04-19T23:26:45.000000000",1130,756095519.8926]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1021,280.3195]
["2019-04-19T16:27:00.000000000","2019-04-19T23:27:00.000000000",1016,485400.0]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1019,59900.149999999994]
["2019-04-19T16:27:15.000000000","2019-04-19T23:27:15.000000000",1018,484154.2]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1017,485731.3]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1020,2697863.0]
["2019-04-19T16:27:30.000000000","2019-04-19T23:27:30.000000000",1133,970.023]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1022,90.04776]
["2019-04-19T16:27:45.000000000","2019-04-19T23:27:45.000000000",1130,756718736.7166]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1021,280.4482]
["2019-04-19T16:28:00.000000000","2019-04-19T23:28:00.000000000",1016,485800.0]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1019,59900.149999999994]
["2019-04-19T16:28:15.000000000","2019-04-19T23:28:15.000000000",1018,484702.1]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1017,487705.2]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1020,2697864.0]
["2019-04-19T16:28:30.000000000","2019-04-19T23:28:30.000000000",1133,972.5031]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1022,88.04533]
["2019-04-19T16:28:45.000000000","2019-04-19T23:28:45.000000000",1130,757725601.338]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1021,281.1453]
["2019-04-19T16:29:00.000000000","2019-04-19T23:29:00.000000000",1016,486600.0]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1019,59700.200000000004]
["2019-04-19T16:29:15.000000000","2019-04-19T23:29:15.000000000",1018,484652.10000000003]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1017,487494.8]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1020,2697866.0]
["2019-04-19T16:29:30.000000000","2019-04-19T23:29:30.000000000",1133,972.399]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1022,88.06973]
["2019-04-19T16:29:45.000000000","2019-04-19T23:29:45.000000000",1130,757977053.5238]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1021,280.7546]
["2019-04-19T16:30:00.000000000","2019-04-19T23:30:00.000000000",1016,486400.0]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1019,59700.200000000004]
["2019-04-19T16:30:15.000000000","2019-04-19T23:30:15.000000000",1018,485054.19999999995]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1017,482612.5]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1020,2697867.0]
["2019-04-19T16:30:30.000000000","2019-04-19T23:30:30.000000000",1133,964.0542]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1022,87.22616]
["2019-04-19T16:30:45.000000000","2019-04-19T23:30:45.000000000",1130,753485655.7098]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1021,277.9396]
["2019-04-19T16:31:00.000000000","2019-04-19T23:31:00.000000000",1016,481300.0]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1019,59900.149999999994]
["2019-04-19T16:31:15.000000000","2019-04-19T23:31:15.000000000",1018,481462.5]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1017,481691.7]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1020,2697868.0]
["2019-04-19T16:31:30.000000000","2019-04-19T23:31:30.000000000",1133,962.2313]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1022,86.6445]
["2019-04-19T16:31:45.000000000","2019-04-19T23:31:45.000000000",1130,750203708.7904]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1021,277.9463]
["2019-04-19T16:32:00.000000000","2019-04-19T23:32:00.000000000",1016,480900.0]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1019,60000.0]
["2019-04-19T16:32:15.000000000","2019-04-19T23:32:15.000000000",1018,480583.3]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1017,481911.5]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1020,2697869.0]
["2019-04-19T16:32:30.000000000","2019-04-19T23:32:30.000000000",1133,961.6928]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1022,85.4701]
["2019-04-19T16:32:45.000000000","2019-04-19T23:32:45.000000000",1130,749575391.439]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1021,277.9085]
["2019-04-19T16:33:00.000000000","2019-04-19T23:33:00.000000000",1016,481300.0]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1019,59900.149999999994]
["2019-04-19T16:33:15.000000000","2019-04-19T23:33:15.000000000",1018,480262.5]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1017,481792.7]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1020,2697870.0]
["2019-04-19T16:33:30.000000000","2019-04-19T23:33:30.000000000",1133,961.4114]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1022,84.57542]
["2019-04-19T16:33:45.000000000","2019-04-19T23:33:45.000000000",1130,749797434.2749]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1021,277.7265]
["2019-04-19T16:34:00.000000000","2019-04-19T23:34:00.000000000",1016,480700.0]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1019,59700.200000000004]
["2019-04-19T16:34:15.000000000","2019-04-19T23:34:15.000000000",1018,479960.39999999997]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1017,481860.5]
["2019-04-19T16:34:30.000000000","2019-04-19T23:34:30.000000000",1020,2697872.0]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1017,481751.0]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1020,2697872.0]
["2019-04-19T16:34:45.000000000","2019-04-19T23:34:45.000000000",1133,963.6781]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1022,82.34656]
["2019-04-19T16:35:00.000000000","2019-04-19T23:35:00.000000000",1130,750174874.7024]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1021,278.1372]
["2019-04-19T16:35:15.000000000","2019-04-19T23:35:15.000000000",1016,481100.0]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1019,59800.049999999996]
["2019-04-19T16:35:30.000000000","2019-04-19T23:35:30.000000000",1018,480185.4]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1017,481766.7]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1020,2697873.0]
["2019-04-19T16:35:45.000000000","2019-04-19T23:35:45.000000000",1133,963.1021]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1022,81.34975]
["2019-04-19T16:36:00.000000000","2019-04-19T23:36:00.000000000",1130,750037561.2411]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1021,277.8575]
["2019-04-19T16:36:15.000000000","2019-04-19T23:36:15.000000000",1016,481300.0]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1019,59953.4]
["2019-04-19T16:36:30.000000000","2019-04-19T23:36:30.000000000",1018,480708.3]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1017,481735.4]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1020,2697874.0]
["2019-04-19T16:36:45.000000000","2019-04-19T23:36:45.000000000",1133,961.4354]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1022,80.53946]
["2019-04-19T16:37:00.000000000","2019-04-19T23:37:00.000000000",1130,749702493.5136]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1021,277.9796]
["2019-04-19T16:37:15.000000000","2019-04-19T23:37:15.000000000",1016,481200.0]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1019,60100.1]
["2019-04-19T16:37:30.000000000","2019-04-19T23:37:30.000000000",1018,480062.5]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1017,481843.8]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1020,2697875.0]
["2019-04-19T16:37:45.000000000","2019-04-19T23:37:45.000000000",1133,963.2813]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1022,79.36731]
["2019-04-19T16:38:00.000000000","2019-04-19T23:38:00.000000000",1130,750505389.2125]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1021,278.175]
["2019-04-19T16:38:15.000000000","2019-04-19T23:38:15.000000000",1016,481100.0]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1019,59846.76]
["2019-04-19T16:38:30.000000000","2019-04-19T23:38:30.000000000",1018,481697.9]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1017,481825.0]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1020,2697876.0]
["2019-04-19T16:38:45.000000000","2019-04-19T23:38:45.000000000",1133,963.6417]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1022,77.58912]
["2019-04-19T16:39:00.000000000","2019-04-19T23:39:00.000000000",1130,748984342.9523]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1021,277.6599]
["2019-04-19T16:39:15.000000000","2019-04-19T23:39:15.000000000",1016,481200.0]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1019,59700.200000000004]
["2019-04-19T16:39:30.000000000","2019-04-19T23:39:30.000000000",1018,481400.0]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1017,481619.8]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1020,2697877.0]
["2019-04-19T16:39:45.000000000","2019-04-19T23:39:45.000000000",1133,963.3802]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1022,76.60786]
["2019-04-19T16:40:00.000000000","2019-04-19T23:40:00.000000000",1130,749727346.3856]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1021,277.8087]
["2019-04-19T16:40:15.000000000","2019-04-19T23:40:15.000000000",1016,480800.0]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1019,59700.200000000004]
["2019-04-19T16:40:30.000000000","2019-04-19T23:40:30.000000000",1018,479689.6]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1017,481881.3]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1020,2697879.0]
["2019-04-19T16:40:45.000000000","2019-04-19T23:40:45.000000000",1133,961.6167]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1022,75.91968]
["2019-04-19T16:41:00.000000000","2019-04-19T23:41:00.000000000",1130,748559712.4617]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1021,277.5001]
["2019-04-19T16:41:15.000000000","2019-04-19T23:41:15.000000000",1016,480900.0]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1019,59953.4]
["2019-04-19T16:41:30.000000000","2019-04-19T23:41:30.000000000",1018,479670.8]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1017,481581.2]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1020,2697879.0]
["2019-04-19T16:41:45.000000000","2019-04-19T23:41:45.000000000",1133,961.1999]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1022,74.83628]
["2019-04-19T16:42:00.000000000","2019-04-19T23:42:00.000000000",1130,749709826.38]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1021,277.9596]
["2019-04-19T16:42:15.000000000","2019-04-19T23:42:15.000000000",1016,480800.0]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1019,60100.1]
["2019-04-19T16:42:30.000000000","2019-04-19T23:42:30.000000000",1018,479631.3]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1017,481951.0]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1020,2697881.0]
["2019-04-19T16:42:45.000000000","2019-04-19T23:42:45.000000000",1133,961.7218]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1022,73.55309]
["2019-04-19T16:43:00.000000000","2019-04-19T23:43:00.000000000",1130,749075562.6573]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1021,277.4801]
["2019-04-19T16:43:15.000000000","2019-04-19T23:43:15.000000000",1016,480800.0]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1019,59900.149999999994]
["2019-04-19T16:43:30.000000000","2019-04-19T23:43:30.000000000",1018,480254.2]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1017,481895.8]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1020,2697882.0]
["2019-04-19T16:43:45.000000000","2019-04-19T23:43:45.000000000",1133,961.6062]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1022,72.42758]
["2019-04-19T16:44:00.000000000","2019-04-19T23:44:00.000000000",1130,749171615.1216]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1021,277.7953]
["2019-04-19T16:44:15.000000000","2019-04-19T23:44:15.000000000",1016,480400.0]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1019,59700.200000000004]
["2019-04-19T16:44:30.000000000","2019-04-19T23:44:30.000000000",1018,479545.8]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1017,481732.3]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1020,2697883.0]
["2019-04-19T16:44:45.000000000","2019-04-19T23:44:45.000000000",1133,961.3636]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1022,70.97797]
["2019-04-19T16:45:00.000000000","2019-04-19T23:45:00.000000000",1130,749627025.6725]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1021,277.7998]
["2019-04-19T16:45:15.000000000","2019-04-19T23:45:15.000000000",1016,480900.0]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1019,59700.200000000004]
["2019-04-19T16:45:30.000000000","2019-04-19T23:45:30.000000000",1018,479300.0]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1017,481900.0]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1020,2697884.0]
["2019-04-19T16:45:45.000000000","2019-04-19T23:45:45.000000000",1133,961.3104]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1022,69.63708]
["2019-04-19T16:46:00.000000000","2019-04-19T23:46:00.000000000",1130,748279440.6836]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1021,277.389]
["2019-04-19T16:46:15.000000000","2019-04-19T23:46:15.000000000",1016,480700.0]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1019,59853.44]
["2019-04-19T16:46:30.000000000","2019-04-19T23:46:30.000000000",1018,479456.2]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1017,481659.4]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1020,2697884.0]
["2019-04-19T16:46:45.000000000","2019-04-19T23:46:45.000000000",1133,962.749]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1022,68.56706]
["2019-04-19T16:47:00.000000000","2019-04-19T23:47:00.000000000",1130,749729291.652]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1021,277.9885]
["2019-04-19T16:47:15.000000000","2019-04-19T23:47:15.000000000",1130,749981004.3225]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1021,277.7043]
["2019-04-19T16:47:30.000000000","2019-04-19T23:47:30.000000000",1016,480100.0]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1019,60100.1]
["2019-04-19T16:47:45.000000000","2019-04-19T23:47:45.000000000",1018,479358.3]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1017,481854.2]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1020,2697886.0]
["2019-04-19T16:48:00.000000000","2019-04-19T23:48:00.000000000",1133,961.0896]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1022,66.50024]
["2019-04-19T16:48:15.000000000","2019-04-19T23:48:15.000000000",1130,748723258.0692]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1021,277.4156]
["2019-04-19T16:48:30.000000000","2019-04-19T23:48:30.000000000",1016,480700.0]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1019,59946.74]
["2019-04-19T16:48:45.000000000","2019-04-19T23:48:45.000000000",1018,480072.9]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1017,481897.89999999997]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1020,2697886.0]
["2019-04-19T16:49:00.000000000","2019-04-19T23:49:00.000000000",1133,961.475]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1022,65.51675]
["2019-04-19T16:49:15.000000000","2019-04-19T23:49:15.000000000",1130,749143057.0199]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1021,277.7909]
["2019-04-19T16:49:30.000000000","2019-04-19T23:49:30.000000000",1016,480700.0]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1019,59700.200000000004]
["2019-04-19T16:49:45.000000000","2019-04-19T23:49:45.000000000",1018,479491.69999999995]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1017,481835.39999999997]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1020,2697888.0]
["2019-04-19T16:50:00.000000000","2019-04-19T23:50:00.000000000",1133,961.1979]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1022,64.09157]
["2019-04-19T16:50:15.000000000","2019-04-19T23:50:15.000000000",1130,748795576.9344]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1021,277.4556]
["2019-04-19T16:50:30.000000000","2019-04-19T23:50:30.000000000",1016,480500.0]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1019,59700.200000000004]
["2019-04-19T16:50:45.000000000","2019-04-19T23:50:45.000000000",1018,479285.39999999997]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1017,481767.7]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1020,2697889.0]
["2019-04-19T16:51:00.000000000","2019-04-19T23:51:00.000000000",1133,961.0656]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1022,62.77726]
["2019-04-19T16:51:15.000000000","2019-04-19T23:51:15.000000000",1130,748179117.0578]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1021,277.4413]
["2019-04-19T16:51:30.000000000","2019-04-19T23:51:30.000000000",1016,480600.0]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1019,59700.200000000004]
["2019-04-19T16:51:45.000000000","2019-04-19T23:51:45.000000000",1018,479400.0]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1017,481660.39999999997]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1020,2697889.0]
["2019-04-19T16:52:00.000000000","2019-04-19T23:52:00.000000000",1133,961.0125]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1022,61.63618]
["2019-04-19T16:52:15.000000000","2019-04-19T23:52:15.000000000",1130,749293075.4259]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1021,277.6554]
["2019-04-19T16:52:30.000000000","2019-04-19T23:52:30.000000000",1016,480700.0]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1019,59900.149999999994]
["2019-04-19T16:52:45.000000000","2019-04-19T23:52:45.000000000",1018,479293.8]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1017,481666.7]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1020,2697890.0]
["2019-04-19T16:53:00.000000000","2019-04-19T23:53:00.000000000",1133,960.7125]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1022,61.36312]
["2019-04-19T16:53:15.000000000","2019-04-19T23:53:15.000000000",1130,748431384.9285]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1021,277.3069]
["2019-04-19T16:53:30.000000000","2019-04-19T23:53:30.000000000",1016,480600.0]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1019,60100.1]
["2019-04-19T16:53:45.000000000","2019-04-19T23:53:45.000000000",1018,479214.60000000003]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1017,481460.39999999997]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1020,2697891.0]
["2019-04-19T16:54:00.000000000","2019-04-19T23:54:00.000000000",1133,960.7312]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1022,60.04444]
["2019-04-19T16:54:15.000000000","2019-04-19T23:54:15.000000000",1130,748293522.6984]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1021,277.6333]
["2019-04-19T16:54:30.000000000","2019-04-19T23:54:30.000000000",1016,480800.0]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1019,60100.1]
["2019-04-19T16:54:45.000000000","2019-04-19T23:54:45.000000000",1018,479281.3]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1017,481488.60000000003]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1020,2697892.0]
["2019-04-19T16:55:00.000000000","2019-04-19T23:55:00.000000000",1133,960.6323]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1022,58.91659]
["2019-04-19T16:55:15.000000000","2019-04-19T23:55:15.000000000",1130,749174392.0096]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1021,277.7065]
["2019-04-19T16:55:30.000000000","2019-04-19T23:55:30.000000000",1016,480500.0]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1019,59946.74]
["2019-04-19T16:55:45.000000000","2019-04-19T23:55:45.000000000",1018,479243.7]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1017,481630.2]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1020,2697893.0]
["2019-04-19T16:56:00.000000000","2019-04-19T23:56:00.000000000",1133,961.1802]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1022,57.59581]
["2019-04-19T16:56:15.000000000","2019-04-19T23:56:15.000000000",1130,748509639.0739]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1021,277.3824]
["2019-04-19T16:56:30.000000000","2019-04-19T23:56:30.000000000",1016,480600.0]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1019,59746.78999999999]
["2019-04-19T16:56:45.000000000","2019-04-19T23:56:45.000000000",1018,479447.9]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1017,481641.7]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1020,2697893.0]
["2019-04-19T16:57:00.000000000","2019-04-19T23:57:00.000000000",1133,961.2417]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1022,56.70335]
["2019-04-19T16:57:15.000000000","2019-04-19T23:57:15.000000000",1130,748252807.218]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1021,277.4912]
["2019-04-19T16:57:30.000000000","2019-04-19T23:57:30.000000000",1016,480700.0]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1019,59646.810000000005]
["2019-04-19T16:57:45.000000000","2019-04-19T23:57:45.000000000",1018,480164.60000000003]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1017,481670.8]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1020,2697894.0]
["2019-04-19T16:58:00.000000000","2019-04-19T23:58:00.000000000",1133,961.1333]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1022,54.80967]
["2019-04-19T16:58:15.000000000","2019-04-19T23:58:15.000000000",1130,749749868.5986]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1021,277.7842]
["2019-04-19T16:58:30.000000000","2019-04-19T23:58:30.000000000",1016,480700.0]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1019,59700.200000000004]
["2019-04-19T16:58:45.000000000","2019-04-19T23:58:45.000000000",1018,479408.3]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1017,481627.1]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1020,2697895.0]
["2019-04-19T16:59:00.000000000","2019-04-19T23:59:00.000000000",1133,961.2083]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1022,54.5011]
["2019-04-19T16:59:15.000000000","2019-04-19T23:59:15.000000000",1130,748929716.631]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1021,277.5245]
["2019-04-19T16:59:30.000000000","2019-04-19T23:59:30.000000000",1016,480600.0]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1019,59753.450000000004]
["2019-04-19T16:59:45.000000000","2019-04-19T23:59:45.000000000",1018,480920.8]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1017,481542.7]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1020,2697896.0]
["2019-04-19T17:00:00.000000000","2019-04-20T00:00:00.000000000",1133,961.5927]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1022,53.0115]
["2019-04-19T17:00:15.000000000","2019-04-20T00:00:15.000000000",1130,749079727.4568]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1021,277.7465]
["2019-04-19T17:00:30.000000000","2019-04-20T00:00:30.000000000",1016,480900.0]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1019,59906.689999999995]
["2019-04-19T17:00:45.000000000","2019-04-20T00:00:45.000000000",1018,481720.8]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1017,481724.0]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1020,2697896.0]
["2019-04-19T17:01:00.000000000","2019-04-20T00:01:00.000000000",1133,963.2282]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1022,51.30876]
["2019-04-19T17:01:15.000000000","2019-04-20T00:01:15.000000000",1130,750043685.6976]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1021,278.0351]
["2019-04-19T17:01:30.000000000","2019-04-20T00:01:30.000000000",1016,481200.0]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1019,60153.48]
["2019-04-19T17:01:45.000000000","2019-04-20T00:01:45.000000000",1018,481454.2]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1017,481554.19999999995]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1020,2697897.0]
["2019-04-19T17:02:00.000000000","2019-04-20T00:02:00.000000000",1133,961.7042]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1022,50.09438]
["2019-04-19T17:02:15.000000000","2019-04-20T00:02:15.000000000",1130,749552946.4542]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1021,277.7065]
["2019-04-19T17:02:30.000000000","2019-04-20T00:02:30.000000000",1016,481000.0]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1019,60093.43]
["2019-04-19T17:02:45.000000000","2019-04-20T00:02:45.000000000",1018,481770.8]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1017,481364.6]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1020,2697898.0]
["2019-04-19T17:03:00.000000000","2019-04-20T00:03:00.000000000",1133,963.2459]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1022,48.68467]
["2019-04-19T17:03:15.000000000","2019-04-20T00:03:15.000000000",1130,749175788.3526]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1021,277.6532]
["2019-04-19T17:03:30.000000000","2019-04-20T00:03:30.000000000",1016,481300.0]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1019,59900.149999999994]
["2019-04-19T17:03:45.000000000","2019-04-20T00:03:45.000000000",1018,480100.0]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1017,481565.60000000003]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1020,2697898.0]
["2019-04-19T17:04:00.000000000","2019-04-20T00:04:00.000000000",1133,961.6677]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1022,47.68351]
["2019-04-19T17:04:15.000000000","2019-04-20T00:04:15.000000000",1130,750224469.5927]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1021,278.2438]
["2019-04-19T17:04:30.000000000","2019-04-20T00:04:30.000000000",1016,481400.0]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1019,59646.810000000005]
["2019-04-19T17:04:45.000000000","2019-04-20T00:04:45.000000000",1018,481360.4]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1017,481235.4]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1020,2697899.0]
["2019-04-19T17:05:00.000000000","2019-04-20T00:05:00.000000000",1133,963.1021]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1022,46.62008]
["2019-04-19T17:05:15.000000000","2019-04-20T00:05:15.000000000",1130,750343986.5184]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1021,278.1216]
["2019-04-19T17:05:30.000000000","2019-04-20T00:05:30.000000000",1016,481400.0]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1019,59500.0]
["2019-04-19T17:05:45.000000000","2019-04-20T00:05:45.000000000",1018,481760.4]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1017,481543.8]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1020,2697900.0]
["2019-04-19T17:06:00.000000000","2019-04-20T00:06:00.000000000",1133,963.2042]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1022,45.40704]
["2019-04-19T17:06:15.000000000","2019-04-20T00:06:15.000000000",1130,749343343.74]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1021,277.5866]
["2019-04-19T17:06:30.000000000","2019-04-20T00:06:30.000000000",1016,481300.0]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1019,59553.39]
["2019-04-19T17:06:45.000000000","2019-04-20T00:06:45.000000000",1018,481339.60000000003]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1017,481030.19999999995]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1020,2697901.0]
["2019-04-19T17:07:00.000000000","2019-04-20T00:07:00.000000000",1133,962.3573]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1022,44.32241]
["2019-04-19T17:07:15.000000000","2019-04-20T00:07:15.000000000",1130,749476358.2198]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1021,277.9551]
["2019-04-19T17:07:30.000000000","2019-04-20T00:07:30.000000000",1016,481200.0]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1019,59800.049999999996]
["2019-04-19T17:07:45.000000000","2019-04-20T00:07:45.000000000",1018,481366.69999999995]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1017,481862.5]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1020,2697901.0]
["2019-04-19T17:08:00.000000000","2019-04-20T00:08:00.000000000",1133,963.1687]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1022,43.18578]
["2019-04-19T17:08:15.000000000","2019-04-20T00:08:15.000000000",1130,749805502.1418]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1021,277.8267]
["2019-04-19T17:08:30.000000000","2019-04-20T00:08:30.000000000",1016,480500.0]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1019,60153.48]
["2019-04-19T17:08:45.000000000","2019-04-20T00:08:45.000000000",1018,480714.60000000003]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1017,481335.39999999997]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1020,2697902.0]
["2019-04-19T17:09:00.000000000","2019-04-20T00:09:00.000000000",1133,962.5937]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1022,42.02028]
["2019-04-19T17:09:15.000000000","2019-04-20T00:09:15.000000000",1130,749117275.4732]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1021,277.5889]
["2019-04-19T17:09:30.000000000","2019-04-20T00:09:30.000000000",1016,481300.0]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1019,60200.200000000004]
["2019-04-19T17:09:45.000000000","2019-04-20T00:09:45.000000000",1018,481414.60000000003]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1017,481433.3]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1020,2697902.0]
["2019-04-19T17:10:00.000000000","2019-04-20T00:10:00.000000000",1133,962.7479]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1022,41.31653]
["2019-04-19T17:10:15.000000000","2019-04-20T00:10:15.000000000",1130,748506200.6702]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1021,277.4534]
["2019-04-19T17:10:30.000000000","2019-04-20T00:10:30.000000000",1016,481300.0]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1019,60200.200000000004]
["2019-04-19T17:10:45.000000000","2019-04-20T00:10:45.000000000",1018,481383.30000000005]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1017,481168.8]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1020,2697903.0]
["2019-04-19T17:11:00.000000000","2019-04-20T00:11:00.000000000",1133,962.5209]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1022,39.73585]
["2019-04-19T17:11:15.000000000","2019-04-20T00:11:15.000000000",1130,748949743.5732]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1021,277.6599]
["2019-04-19T17:11:30.000000000","2019-04-20T00:11:30.000000000",1016,481300.0]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1019,59940.07]
["2019-04-19T17:11:45.000000000","2019-04-20T00:11:45.000000000",1018,481333.3]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1017,481495.8]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1020,2697903.0]
["2019-04-19T17:12:00.000000000","2019-04-20T00:12:00.000000000",1133,961.1291]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1022,38.92113]
["2019-04-19T17:12:15.000000000","2019-04-20T00:12:15.000000000",1130,749596700.7126]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1021,277.8308]
["2019-04-19T17:12:30.000000000","2019-04-20T00:12:30.000000000",1016,481300.0]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1019,59500.0]
["2019-04-19T17:12:45.000000000","2019-04-20T00:12:45.000000000",1018,481479.2]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1017,481318.8]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1020,2697904.0]
["2019-04-19T17:13:00.000000000","2019-04-20T00:13:00.000000000",1133,962.6417]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1022,38.00203]
["2019-04-19T17:13:15.000000000","2019-04-20T00:13:15.000000000",1130,749453180.2736]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1021,277.7154]
["2019-04-19T17:13:30.000000000","2019-04-20T00:13:30.000000000",1016,481400.0]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1019,59400.149999999994]
["2019-04-19T17:13:45.000000000","2019-04-20T00:13:45.000000000",1018,481289.60000000003]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1017,481627.1]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1020,2697904.0]
["2019-04-19T17:14:00.000000000","2019-04-20T00:14:00.000000000",1133,962.725]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1022,37.27386]
["2019-04-19T17:14:15.000000000","2019-04-20T00:14:15.000000000",1130,748656489.2224]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1021,277.2337]
["2019-04-19T17:14:30.000000000","2019-04-20T00:14:30.000000000",1016,481400.0]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1019,59400.149999999994]
["2019-04-19T17:14:45.000000000","2019-04-20T00:14:45.000000000",1018,481225.0]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1017,481062.5]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1020,2697905.0]
["2019-04-19T17:15:00.000000000","2019-04-20T00:15:00.000000000",1133,960.4792]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1022,36.52576]
["2019-04-19T17:15:15.000000000","2019-04-20T00:15:15.000000000",1130,748477356.0355]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1021,277.6111]
["2019-04-19T17:15:30.000000000","2019-04-20T00:15:30.000000000",1016,481400.0]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1019,59600.1]
["2019-04-19T17:15:45.000000000","2019-04-20T00:15:45.000000000",1018,479597.89999999997]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1017,480992.7]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1020,2697905.0]
["2019-04-19T17:16:00.000000000","2019-04-20T00:16:00.000000000",1133,960.3448]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1022,35.38911]
["2019-04-19T17:16:15.000000000","2019-04-20T00:16:15.000000000",1130,749537362.91]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1021,277.9285]
["2019-04-19T17:16:30.000000000","2019-04-20T00:16:30.000000000",1016,480800.0]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1019,59853.44]
["2019-04-19T17:16:45.000000000","2019-04-20T00:16:45.000000000",1018,479370.8]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1017,481564.6]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1020,2697906.0]
["2019-04-19T17:17:00.000000000","2019-04-20T00:17:00.000000000",1133,962.6292]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1022,33.7219]
["2019-04-19T17:17:15.000000000","2019-04-20T00:17:15.000000000",1130,749669298.5448]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1021,277.7665]
["2019-04-19T17:17:30.000000000","2019-04-20T00:17:30.000000000",1016,480900.0]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1019,60153.48]
["2019-04-19T17:17:45.000000000","2019-04-20T00:17:45.000000000",1018,479910.39999999997]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1017,480686.5]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1020,2697906.0]
["2019-04-19T17:18:00.000000000","2019-04-20T00:18:00.000000000",1133,961.6802]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1022,33.03809]
["2019-04-19T17:18:15.000000000","2019-04-20T00:18:15.000000000",1130,748633032.8502]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1021,277.4201]
["2019-04-19T17:18:30.000000000","2019-04-20T00:18:30.000000000",1016,480900.0]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1019,60300.049999999996]
["2019-04-19T17:18:45.000000000","2019-04-20T00:18:45.000000000",1018,479220.8]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1017,480919.6]
["2019-04-19T17:19:00.000000000","2019-04-20T00:19:00.000000000",1020,2697907.0]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1017,481376.0]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1020,2697907.0]
["2019-04-19T17:19:15.000000000","2019-04-20T00:19:15.000000000",1133,962.5593]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1022,32.38986]
["2019-04-19T17:19:30.000000000","2019-04-20T00:19:30.000000000",1130,748615504.1507]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1021,277.6954]
["2019-04-19T17:19:45.000000000","2019-04-20T00:19:45.000000000",1016,481200.0]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1019,60300.049999999996]
["2019-04-19T17:20:00.000000000","2019-04-20T00:20:00.000000000",1018,481495.8]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1017,481837.5]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1020,2697907.0]
["2019-04-19T17:20:15.000000000","2019-04-20T00:20:15.000000000",1133,963.1146]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1022,31.40424]
["2019-04-19T17:20:30.000000000","2019-04-20T00:20:30.000000000",1130,749759416.7187]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1021,277.9596]
["2019-04-19T17:20:45.000000000","2019-04-20T00:20:45.000000000",1016,481100.0]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1019,60046.71]
["2019-04-19T17:21:00.000000000","2019-04-20T00:21:00.000000000",1018,480104.2]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1017,481319.8]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1020,2697908.0]
["2019-04-19T17:21:15.000000000","2019-04-20T00:21:15.000000000",1133,962.3261]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1022,30.3098]
["2019-04-19T17:21:30.000000000","2019-04-20T00:21:30.000000000",1130,749394397.8796]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1021,277.7221]
["2019-04-19T17:21:45.000000000","2019-04-20T00:21:45.000000000",1016,480900.0]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1019,59646.810000000005]
["2019-04-19T17:22:00.000000000","2019-04-20T00:22:00.000000000",1018,481585.39999999997]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1017,481563.5]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1020,2697908.0]
["2019-04-19T17:22:15.000000000","2019-04-20T00:22:15.000000000",1133,963.1343]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1022,29.44627]
["2019-04-19T17:22:30.000000000","2019-04-20T00:22:30.000000000",1130,749334234.5312]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1021,277.5334]
["2019-04-19T17:22:45.000000000","2019-04-20T00:22:45.000000000",1016,481200.0]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1019,59246.78999999999]
["2019-04-19T17:23:00.000000000","2019-04-20T00:23:00.000000000",1018,481587.5]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1017,481946.39999999997]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1020,2697908.0]
["2019-04-19T17:23:15.000000000","2019-04-20T00:23:15.000000000",1133,963.4598]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1022,28.04757]
["2019-04-19T17:23:30.000000000","2019-04-20T00:23:30.000000000",1130,748825686.6402]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1021,277.5356]
["2019-04-19T17:23:45.000000000","2019-04-20T00:23:45.000000000",1016,481100.0]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1019,59046.71]
["2019-04-19T17:24:00.000000000","2019-04-20T00:24:00.000000000",1018,479893.7]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1017,481201.0]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1020,2697909.0]
["2019-04-19T17:24:15.000000000","2019-04-20T00:24:15.000000000",1133,962.2406]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1022,27.23952]
["2019-04-19T17:24:30.000000000","2019-04-20T00:24:30.000000000",1130,749310770.6784]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1021,277.7753]
["2019-04-19T17:24:45.000000000","2019-04-20T00:24:45.000000000",1016,481200.0]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1019,58946.74]
["2019-04-19T17:25:00.000000000","2019-04-20T00:25:00.000000000",1018,481804.19999999995]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1017,480657.30000000005]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1020,2697909.0]
["2019-04-19T17:25:15.000000000","2019-04-20T00:25:15.000000000",1133,962.4698]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1022,26.03599]
["2019-04-19T17:25:30.000000000","2019-04-20T00:25:30.000000000",1133,962.7187]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1022,25.91862]
["2019-04-19T17:25:45.000000000","2019-04-20T00:25:45.000000000",1130,750131752.638]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1021,277.9995]
["2019-04-19T17:26:00.000000000","2019-04-20T00:26:00.000000000",1016,481300.0]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1019,59053.39]
["2019-04-19T17:26:15.000000000","2019-04-20T00:26:15.000000000",1018,481814.6]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1017,481150.0]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1020,2697910.0]
["2019-04-19T17:26:30.000000000","2019-04-20T00:26:30.000000000",1133,962.8854]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1022,25.06616]
["2019-04-19T17:26:45.000000000","2019-04-20T00:26:45.000000000",1130,749796402.425]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1021,277.7665]
["2019-04-19T17:27:00.000000000","2019-04-20T00:27:00.000000000",1016,480700.0]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1019,59200.200000000004]
["2019-04-19T17:27:15.000000000","2019-04-20T00:27:15.000000000",1018,479837.5]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1017,480752.1]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1020,2697910.0]
["2019-04-19T17:27:30.000000000","2019-04-20T00:27:30.000000000",1133,961.7146]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1022,24.04717]
["2019-04-19T17:27:45.000000000","2019-04-20T00:27:45.000000000",1130,748568313.793]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1021,277.4845]
["2019-04-19T17:28:00.000000000","2019-04-20T00:28:00.000000000",1016,480500.0]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1019,59453.4]
["2019-04-19T17:28:15.000000000","2019-04-20T00:28:15.000000000",1018,481718.8]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1017,481379.2]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1020,2697911.0]
["2019-04-19T17:28:30.000000000","2019-04-20T00:28:30.000000000",1133,961.1959]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1022,23.18129]
["2019-04-19T17:28:45.000000000","2019-04-20T00:28:45.000000000",1130,748011742.4249]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1021,277.469]
["2019-04-19T17:29:00.000000000","2019-04-20T00:29:00.000000000",1016,481200.0]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1019,59753.450000000004]
["2019-04-19T17:29:15.000000000","2019-04-20T00:29:15.000000000",1018,479585.39999999997]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1017,481797.9]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1020,2697911.0]
["2019-04-19T17:29:30.000000000","2019-04-20T00:29:30.000000000",1133,961.4375]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1022,21.96924]
["2019-04-19T17:29:45.000000000","2019-04-20T00:29:45.000000000",1130,749227421.1215]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1021,277.8641]
["2019-04-19T17:30:00.000000000","2019-04-20T00:30:00.000000000",1016,481100.0]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1019,59900.149999999994]
["2019-04-19T17:30:15.000000000","2019-04-20T00:30:15.000000000",1018,481510.4]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1017,480409.4]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1020,2697911.0]
["2019-04-19T17:30:30.000000000","2019-04-20T00:30:30.000000000",1133,961.924]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1022,20.87916]
["2019-04-19T17:30:45.000000000","2019-04-20T00:30:45.000000000",1130,750168182.6872]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1021,278.0018]
["2019-04-19T17:31:00.000000000","2019-04-20T00:31:00.000000000",1016,481500.0]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1019,60300.049999999996]
["2019-04-19T17:31:15.000000000","2019-04-20T00:31:15.000000000",1018,481766.7]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1017,481158.3]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1020,2697911.0]
["2019-04-19T17:31:30.000000000","2019-04-20T00:31:30.000000000",1133,962.9083]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1022,19.62935]
["2019-04-19T17:31:45.000000000","2019-04-20T00:31:45.000000000",1130,749808551.1509]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1021,277.8331]
["2019-04-19T17:32:00.000000000","2019-04-20T00:32:00.000000000",1016,481000.0]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1019,60500.0]
["2019-04-19T17:32:15.000000000","2019-04-20T00:32:15.000000000",1018,481729.2]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1017,481757.3]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1020,2697912.0]
["2019-04-19T17:32:30.000000000","2019-04-20T00:32:30.000000000",1133,963.4448]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1022,18.84791]
["2019-04-19T17:32:45.000000000","2019-04-20T00:32:45.000000000",1130,749149998.9624]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1021,277.5223]
["2019-04-19T17:33:00.000000000","2019-04-20T00:33:00.000000000",1016,481000.0]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1019,60753.450000000004]
["2019-04-19T17:33:15.000000000","2019-04-20T00:33:15.000000000",1018,481572.9]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1017,481656.3]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1020,2697912.0]
["2019-04-19T17:33:30.000000000","2019-04-20T00:33:30.000000000",1133,963.2792]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1022,17.36047]
["2019-04-19T17:33:45.000000000","2019-04-20T00:33:45.000000000",1130,748688656.0104]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1021,277.4868]
["2019-04-19T17:34:00.000000000","2019-04-20T00:34:00.000000000",1016,480900.0]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1019,60800.049999999996]
["2019-04-19T17:34:15.000000000","2019-04-20T00:34:15.000000000",1018,481439.6]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1017,481117.7]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1020,2697912.0]
["2019-04-19T17:34:30.000000000","2019-04-20T00:34:30.000000000",1133,961.0344]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1022,16.36821]
["2019-04-19T17:34:45.000000000","2019-04-20T00:34:45.000000000",1130,748658709.1872]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1021,277.5889]
["2019-04-19T17:35:00.000000000","2019-04-20T00:35:00.000000000",1016,480900.0]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1019,61353.44]
["2019-04-19T17:35:15.000000000","2019-04-20T00:35:15.000000000",1018,479620.8]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1017,481917.7]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1020,2697912.0]
["2019-04-19T17:35:30.000000000","2019-04-20T00:35:30.000000000",1133,961.0385]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1022,15.57344]
["2019-04-19T17:35:45.000000000","2019-04-20T00:35:45.000000000",1130,748563210.7713]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1021,277.7709]
["2019-04-19T17:36:00.000000000","2019-04-20T00:36:00.000000000",1016,481000.0]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1019,61300.049999999996]
["2019-04-19T17:36:15.000000000","2019-04-20T00:36:15.000000000",1018,481075.0]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1017,480345.8]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1020,2697913.0]
["2019-04-19T17:36:30.000000000","2019-04-20T00:36:30.000000000",1133,962.0958]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1022,14.28357]
["2019-04-19T17:36:45.000000000","2019-04-20T00:36:45.000000000",1130,749952905.7576]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1021,277.9507]
["2019-04-19T17:37:00.000000000","2019-04-20T00:37:00.000000000",1016,481100.0]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1019,60140.02]
["2019-04-19T17:37:15.000000000","2019-04-20T00:37:15.000000000",1018,481133.30000000005]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1017,480534.4]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1020,2697913.0]
["2019-04-19T17:37:30.000000000","2019-04-20T00:37:30.000000000",1133,962.1032]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1022,13.58429]
["2019-04-19T17:37:45.000000000","2019-04-20T00:37:45.000000000",1130,749569532.3203]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1021,277.6666]
["2019-04-19T17:38:00.000000000","2019-04-20T00:38:00.000000000",1016,481200.0]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1019,59146.810000000005]
["2019-04-19T17:38:15.000000000","2019-04-20T00:38:15.000000000",1018,481839.60000000003]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1017,481073.89999999997]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1020,2697913.0]
["2019-04-19T17:38:30.000000000","2019-04-20T00:38:30.000000000",1133,961.651]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1022,12.48532]
["2019-04-19T17:38:45.000000000","2019-04-20T00:38:45.000000000",1130,749455680.3917]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1021,277.7687]
["2019-04-19T17:39:00.000000000","2019-04-20T00:39:00.000000000",1016,481300.0]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1019,58293.509999999995]
["2019-04-19T17:39:15.000000000","2019-04-20T00:39:15.000000000",1018,480527.10000000003]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1017,480950.0]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1020,2697913.0]
["2019-04-19T17:39:30.000000000","2019-04-20T00:39:30.000000000",1133,962.1667]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1022,11.84603]
["2019-04-19T17:39:45.000000000","2019-04-20T00:39:45.000000000",1130,749084177.7716]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1021,277.5866]
["2019-04-19T17:40:00.000000000","2019-04-20T00:40:00.000000000",1016,481000.0]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1019,57846.76]
["2019-04-19T17:40:15.000000000","2019-04-20T00:40:15.000000000",1018,480122.9]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1017,481806.2]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1020,2697913.0]
["2019-04-19T17:40:30.000000000","2019-04-20T00:40:30.000000000",1133,962.0083]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1022,10.88699]
["2019-04-19T17:40:45.000000000","2019-04-20T00:40:45.000000000",1130,750263975.1265]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1021,277.9796]
["2019-04-19T17:41:00.000000000","2019-04-20T00:41:00.000000000",1016,480900.0]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1019,57600.1]
["2019-04-19T17:41:15.000000000","2019-04-20T00:41:15.000000000",1018,481802.1]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1017,480317.7]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1020,2697913.0]
["2019-04-19T17:41:30.000000000","2019-04-20T00:41:30.000000000",1133,962.2302]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1022,10.43186]
["2019-04-19T17:41:45.000000000","2019-04-20T00:41:45.000000000",1130,749904882.9062]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1021,277.9352]
["2019-04-19T17:42:00.000000000","2019-04-20T00:42:00.000000000",1016,481300.0]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1019,57500.0]
["2019-04-19T17:42:15.000000000","2019-04-20T00:42:15.000000000",1018,480145.8]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1017,481067.0]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1020,2697914.0]
["2019-04-19T17:42:30.000000000","2019-04-20T00:42:30.000000000",1133,961.3773]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1022,9.81692]
["2019-04-19T17:42:45.000000000","2019-04-20T00:42:45.000000000",1130,750168477.27]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1021,278.1083]
["2019-04-19T17:43:00.000000000","2019-04-20T00:43:00.000000000",1016,481800.0]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1019,57446.74]
["2019-04-19T17:43:15.000000000","2019-04-20T00:43:15.000000000",1018,480275.0]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1017,481669.8]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1020,2697914.0]
["2019-04-19T17:43:30.000000000","2019-04-20T00:43:30.000000000",1133,961.8969]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1022,9.539431]
["2019-04-19T17:43:45.000000000","2019-04-20T00:43:45.000000000",1130,749707403.7674]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1021,277.68]
["2019-04-19T17:44:00.000000000","2019-04-20T00:44:00.000000000",1016,481700.0]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1019,57446.74]
["2019-04-19T17:44:15.000000000","2019-04-20T00:44:15.000000000",1018,480235.4]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1017,481542.7]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1020,2697914.0]
["2019-04-19T17:44:30.000000000","2019-04-20T00:44:30.000000000",1133,962.9073]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1022,9.06438]
["2019-04-19T17:44:45.000000000","2019-04-20T00:44:45.000000000",1130,748593435.0768]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1021,277.6866]
["2019-04-19T17:45:00.000000000","2019-04-20T00:45:00.000000000",1016,481400.0]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1019,57446.74]
["2019-04-19T17:45:15.000000000","2019-04-20T00:45:15.000000000",1018,481187.5]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1017,481619.8]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1020,2697914.0]
["2019-04-19T17:45:30.000000000","2019-04-20T00:45:30.000000000",1133,962.1052]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1022,8.635908]
["2019-04-19T17:45:45.000000000","2019-04-20T00:45:45.000000000",1130,749809115.1252]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1021,277.9573]
["2019-04-19T17:46:00.000000000","2019-04-20T00:46:00.000000000",1016,481400.0]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1019,57446.74]
["2019-04-19T17:46:15.000000000","2019-04-20T00:46:15.000000000",1018,481764.6]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1017,480360.4]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1020,2697914.0]
["2019-04-19T17:46:30.000000000","2019-04-20T00:46:30.000000000",1133,960.8812]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1022,8.168151]
["2019-04-19T17:46:45.000000000","2019-04-20T00:46:45.000000000",1133,961.5146]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1022,8.107509]
["2019-04-19T17:47:00.000000000","2019-04-20T00:47:00.000000000",1130,750048959.6798]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1021,277.9085]
["2019-04-19T17:47:15.000000000","2019-04-20T00:47:15.000000000",1016,481200.0]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1019,57500.0]
["2019-04-19T17:47:30.000000000","2019-04-20T00:47:30.000000000",1018,480187.5]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1017,481207.3]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1020,2697914.0]
["2019-04-19T17:47:45.000000000","2019-04-20T00:47:45.000000000",1133,961.5323]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1022,7.845635]
["2019-04-19T17:48:00.000000000","2019-04-20T00:48:00.000000000",1130,749437882.1588]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1021,277.8109]
["2019-04-19T17:48:15.000000000","2019-04-20T00:48:15.000000000",1016,481400.0]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1019,57500.0]
["2019-04-19T17:48:30.000000000","2019-04-20T00:48:30.000000000",1018,480320.80000000005]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1017,480309.39999999997]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1020,2697914.0]
["2019-04-19T17:48:45.000000000","2019-04-20T00:48:45.000000000",1133,960.5073]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1022,7.235102]
["2019-04-19T17:49:00.000000000","2019-04-20T00:49:00.000000000",1130,749533658.1058]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1021,277.8775]
["2019-04-19T17:49:15.000000000","2019-04-20T00:49:15.000000000",1016,481500.0]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1019,57446.74]
["2019-04-19T17:49:30.000000000","2019-04-20T00:49:30.000000000",1018,480350.0]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1017,481879.2]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1020,2697915.0]
["2019-04-19T17:49:45.000000000","2019-04-20T00:49:45.000000000",1133,962.323]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1022,6.595757]
["2019-04-19T17:50:00.000000000","2019-04-20T00:50:00.000000000",1130,750708068.5335]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1021,278.2904]
["2019-04-19T17:50:15.000000000","2019-04-20T00:50:15.000000000",1016,481700.0]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1019,57553.39]
["2019-04-19T17:50:30.000000000","2019-04-20T00:50:30.000000000",1018,480385.4]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1017,480660.39999999997]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1020,2697915.0]
["2019-04-19T17:50:45.000000000","2019-04-20T00:50:45.000000000",1133,961.2208]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1022,6.187171]
["2019-04-19T17:51:00.000000000","2019-04-20T00:51:00.000000000",1130,750881544.468]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1021,278.3414]
["2019-04-19T17:51:15.000000000","2019-04-20T00:51:15.000000000",1016,481800.0]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1019,57600.1]
["2019-04-19T17:51:30.000000000","2019-04-20T00:51:30.000000000",1018,480710.39999999997]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1017,481634.4]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1020,2697915.0]
["2019-04-19T17:51:45.000000000","2019-04-20T00:51:45.000000000",1133,962.3302]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1022,5.79433]
["2019-04-19T17:52:00.000000000","2019-04-20T00:52:00.000000000",1130,750618227.964]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1021,278.0617]
["2019-04-19T17:52:15.000000000","2019-04-20T00:52:15.000000000",1016,481600.0]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1019,57600.1]
["2019-04-19T17:52:30.000000000","2019-04-20T00:52:30.000000000",1018,480383.30000000005]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1017,481108.3]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1020,2697915.0]
["2019-04-19T17:52:45.000000000","2019-04-20T00:52:45.000000000",1133,961.4958]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1022,5.252619]
["2019-04-19T17:53:00.000000000","2019-04-20T00:53:00.000000000",1130,749414418.291]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1021,277.9286]
["2019-04-19T17:53:15.000000000","2019-04-20T00:53:15.000000000",1016,481600.0]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1019,57600.1]
["2019-04-19T17:53:30.000000000","2019-04-20T00:53:30.000000000",1018,481495.8]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1017,480492.7]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1020,2697915.0]
["2019-04-19T17:53:45.000000000","2019-04-20T00:53:45.000000000",1133,961.1927]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1022,4.662081]
["2019-04-19T17:54:00.000000000","2019-04-20T00:54:00.000000000",1130,749779715.982]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1021,278.0418]
["2019-04-19T17:54:15.000000000","2019-04-20T00:54:15.000000000",1016,481700.0]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1019,57546.71]
["2019-04-19T17:54:30.000000000","2019-04-20T00:54:30.000000000",1018,480218.8]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1017,481441.7]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1020,2697915.0]
["2019-04-19T17:54:45.000000000","2019-04-20T00:54:45.000000000",1133,961.7063]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1022,4.644347]
["2019-04-19T17:55:00.000000000","2019-04-20T00:55:00.000000000",1130,750612292.551]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1021,278.2593]
["2019-04-19T17:55:15.000000000","2019-04-20T00:55:15.000000000",1016,481800.0]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1019,57500.0]
["2019-04-19T17:55:30.000000000","2019-04-20T00:55:30.000000000",1018,480297.9]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1017,481540.6]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1020,2697915.0]
["2019-04-19T17:55:45.000000000","2019-04-20T00:55:45.000000000",1133,961.776]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1022,4.326902]
["2019-04-19T17:56:00.000000000","2019-04-20T00:56:00.000000000",1130,749947256.5035]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1021,277.9884]
["2019-04-19T17:56:15.000000000","2019-04-20T00:56:15.000000000",1016,481600.0]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1019,57400.149999999994]
["2019-04-19T17:56:30.000000000","2019-04-20T00:56:30.000000000",1018,480570.80000000005]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1017,480805.2]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1020,2697915.0]
["2019-04-19T17:56:45.000000000","2019-04-20T00:56:45.000000000",1133,961.0698]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1022,4.155963]
["2019-04-19T17:57:00.000000000","2019-04-20T00:57:00.000000000",1130,750204907.386]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1021,278.0218]
["2019-04-19T17:57:15.000000000","2019-04-20T00:57:15.000000000",1130,750079184.547]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1021,278.1105]
["2019-04-19T17:57:30.000000000","2019-04-20T00:57:30.000000000",1016,481700.0]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1019,57200.200000000004]
["2019-04-19T17:57:45.000000000","2019-04-20T00:57:45.000000000",1018,480185.4]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1017,480978.1]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1020,2697915.0]
["2019-04-19T17:58:00.000000000","2019-04-20T00:58:00.000000000",1133,961.3114]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1022,4.029333]
["2019-04-19T17:58:15.000000000","2019-04-20T00:58:15.000000000",1130,751558181.55]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1021,278.5013]
["2019-04-19T17:58:30.000000000","2019-04-20T00:58:30.000000000",1016,482000.0]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1019,57100.1]
["2019-04-19T17:58:45.000000000","2019-04-20T00:58:45.000000000",1018,480510.4]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1017,480237.5]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1020,2697915.0]
["2019-04-19T17:59:00.000000000","2019-04-20T00:59:00.000000000",1133,960.5229]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1022,3.978304]
["2019-04-19T17:59:15.000000000","2019-04-20T00:59:15.000000000",1130,750384588.525]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1021,278.0123]
["2019-04-19T17:59:30.000000000","2019-04-20T00:59:30.000000000",1130,750053554.3545]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1021,278.0617]
["2019-04-19T17:59:45.000000000","2019-04-20T00:59:45.000000000",1016,482200.0]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1019,56693.41]
["2019-04-19T18:00:00.000000000","2019-04-20T01:00:00.000000000",1018,480329.2]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1017,481087.5]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1020,2697915.0]
["2019-04-19T18:00:15.000000000","2019-04-20T01:00:15.000000000",1133,961.6292]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1022,3.862914]
["2019-04-19T18:00:30.000000000","2019-04-20T01:00:30.000000000",1130,750618227.964]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1021,278.1151]
["2019-04-19T18:00:45.000000000","2019-04-20T01:00:45.000000000",1016,482400.0]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1019,56200.200000000004]
["2019-04-19T18:01:00.000000000","2019-04-20T01:01:00.000000000",1018,480560.4]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1017,481063.5]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1020,2697915.0]
["2019-04-19T18:01:15.000000000","2019-04-20T01:01:15.000000000",1133,961.5323]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1022,3.629792]
["2019-04-19T18:01:30.000000000","2019-04-20T01:01:30.000000000",1130,750696197.7075]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1021,278.2415]
["2019-04-19T18:01:45.000000000","2019-04-20T01:01:45.000000000",1016,482200.0]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1019,55993.46]
["2019-04-19T18:02:00.000000000","2019-04-20T01:02:00.000000000",1018,480904.2]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1017,481404.2]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1020,2697915.0]
["2019-04-19T18:02:15.000000000","2019-04-20T01:02:15.000000000",1133,962.4334]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1022,3.563165]
["2019-04-19T18:02:30.000000000","2019-04-20T01:02:30.000000000",1130,751307005.6635]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1021,278.5901]
["2019-04-19T18:02:45.000000000","2019-04-20T01:02:45.000000000",1016,482600.0]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1019,55246.78999999999]
["2019-04-19T18:03:00.000000000","2019-04-20T01:03:00.000000000",1018,481125.0]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1017,483720.8]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1020,2697915.0]
["2019-04-19T18:03:15.000000000","2019-04-20T01:03:15.000000000",1133,964.8916]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1022,3.463287]
["2019-04-19T18:03:30.000000000","2019-04-20T01:03:30.000000000",1130,751253047.3635]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1021,278.5235]
["2019-04-19T18:03:45.000000000","2019-04-20T01:03:45.000000000",1016,482400.0]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1019,55100.1]
["2019-04-19T18:04:00.000000000","2019-04-20T01:04:00.000000000",1018,481318.8]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1017,482374.0]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1020,2697915.0]
["2019-04-19T18:04:15.000000000","2019-04-20T01:04:15.000000000",1133,963.7178]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1022,3.363414]
["2019-04-19T18:04:30.000000000","2019-04-20T01:04:30.000000000",1130,751312941.0765]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1021,278.3547]
["2019-04-19T18:04:45.000000000","2019-04-20T01:04:45.000000000",1016,482300.0]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1019,54593.43]
["2019-04-19T18:05:00.000000000","2019-04-20T01:05:00.000000000",1018,481456.2]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1017,480272.89999999997]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1020,2697915.0]
["2019-04-19T18:05:15.000000000","2019-04-20T01:05:15.000000000",1133,960.9166]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1022,3.279053]
["2019-04-19T18:05:30.000000000","2019-04-20T01:05:30.000000000",1130,750612022.7595]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1021,278.277]
["2019-04-19T18:05:45.000000000","2019-04-20T01:05:45.000000000",1016,481700.0]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1019,54100.1]
["2019-04-19T18:06:00.000000000","2019-04-20T01:06:00.000000000",1018,480293.8]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1017,480792.7]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1020,2697915.0]
["2019-04-19T18:06:15.000000000","2019-04-20T01:06:15.000000000",1133,961.5844]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1022,3.163625]
["2019-04-19T18:06:30.000000000","2019-04-20T01:06:30.000000000",1130,750402394.764]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1021,278.3303]
["2019-04-19T18:06:45.000000000","2019-04-20T01:06:45.000000000",1016,482200.0]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1019,54046.71]
["2019-04-19T18:07:00.000000000","2019-04-20T01:07:00.000000000",1018,480887.5]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1017,482703.10000000003]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1020,2697915.0]
["2019-04-19T18:07:15.000000000","2019-04-20T01:07:15.000000000",1133,963.6406]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1022,3.096997]
["2019-04-19T18:07:30.000000000","2019-04-20T01:07:30.000000000",1130,751157271.381]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1021,278.4036]
["2019-04-19T18:07:45.000000000","2019-04-20T01:07:45.000000000",1016,482200.0]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1019,53646.810000000005]
["2019-04-19T18:08:00.000000000","2019-04-20T01:08:00.000000000",1018,480466.7]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1017,481482.3]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1020,2697915.0]
["2019-04-19T18:08:15.000000000","2019-04-20T01:08:15.000000000",1133,961.8115]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1022,2.930492]
["2019-04-19T18:08:30.000000000","2019-04-20T01:08:30.000000000",1130,750941438.181]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1021,278.1039]
["2019-04-19T18:08:45.000000000","2019-04-20T01:08:45.000000000",1016,480900.0]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1019,53400.149999999994]
["2019-04-19T18:09:00.000000000","2019-04-20T01:09:00.000000000",1018,480281.3]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1017,480159.4]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1020,2697915.0]
["2019-04-19T18:09:15.000000000","2019-04-20T01:09:15.000000000",1133,960.5782]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1022,3.11033]
["2019-04-19T18:09:30.000000000","2019-04-20T01:09:30.000000000",1130,750073249.134]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1021,277.722]
["2019-04-19T18:09:45.000000000","2019-04-20T01:09:45.000000000",1016,480800.0]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1019,53093.43]
["2019-04-19T18:10:00.000000000","2019-04-20T01:10:00.000000000",1018,481522.89999999997]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1017,480682.3]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1020,2697915.0]
["2019-04-19T18:10:15.000000000","2019-04-20T01:10:15.000000000",1133,960.7469]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1022,2.979347]
["2019-04-19T18:10:30.000000000","2019-04-20T01:10:30.000000000",1130,748312320.0135]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1021,277.5023]
["2019-04-19T18:10:45.000000000","2019-04-20T01:10:45.000000000",1016,480800.0]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1019,52546.71]
["2019-04-19T18:11:00.000000000","2019-04-20T01:11:00.000000000",1018,480525.0]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1017,481640.60000000003]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1020,2697915.0]
["2019-04-19T18:11:15.000000000","2019-04-20T01:11:15.000000000",1133,961.5364]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1022,2.897246]
["2019-04-19T18:11:30.000000000","2019-04-20T01:11:30.000000000",1130,749169185.7104]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1021,277.5511]
["2019-04-19T18:11:45.000000000","2019-04-20T01:11:45.000000000",1016,480400.0]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1019,52600.1]
["2019-04-19T18:12:00.000000000","2019-04-20T01:12:00.000000000",1018,479306.2]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1017,479783.3]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1020,2697916.0]
["2019-04-19T18:12:15.000000000","2019-04-20T01:12:15.000000000",1133,960.7604]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1022,2.812804]
["2019-04-19T18:12:30.000000000","2019-04-20T01:12:30.000000000",1130,748528160.8688]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1021,277.4845]
["2019-04-19T18:12:45.000000000","2019-04-20T01:12:45.000000000",1016,480700.0]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1019,52046.71]
["2019-04-19T18:13:00.000000000","2019-04-20T01:13:00.000000000",1018,481597.89999999997]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1017,480646.9]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1020,2697916.0]
["2019-04-19T18:13:15.000000000","2019-04-20T01:13:15.000000000",1133,962.3615]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1022,2.695191]
["2019-04-19T18:13:30.000000000","2019-04-20T01:13:30.000000000",1130,748432384.8508]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1021,277.5067]
["2019-04-19T18:13:45.000000000","2019-04-20T01:13:45.000000000",1016,480500.0]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1019,51800.049999999996]
["2019-04-19T18:14:00.000000000","2019-04-20T01:14:00.000000000",1018,481679.19999999995]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1017,480606.3]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1020,2697916.0]
["2019-04-19T18:14:15.000000000","2019-04-20T01:14:15.000000000",1133,962.248]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1022,2.646347]
["2019-04-19T18:14:30.000000000","2019-04-20T01:14:30.000000000",1130,748408373.3984]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1021,277.338]
["2019-04-19T18:14:45.000000000","2019-04-20T01:14:45.000000000",1016,480500.0]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1019,51646.810000000005]
["2019-04-19T18:15:00.000000000","2019-04-20T01:15:00.000000000",1018,479943.8]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1017,481614.6]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1020,2697916.0]
["2019-04-19T18:15:15.000000000","2019-04-20T01:15:15.000000000",1133,961.1188]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1022,2.513136]
["2019-04-19T18:15:30.000000000","2019-04-20T01:15:30.000000000",1130,748630142.0936]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1021,277.4756]
["2019-04-19T18:15:45.000000000","2019-04-20T01:15:45.000000000",1016,480300.0]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1019,51146.810000000005]
["2019-04-19T18:16:00.000000000","2019-04-20T01:16:00.000000000",1018,481070.80000000005]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1017,481237.5]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1020,2697916.0]
["2019-04-19T18:16:15.000000000","2019-04-20T01:16:15.000000000",1133,962.8917]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1022,2.411951]
["2019-04-19T18:16:30.000000000","2019-04-20T01:16:30.000000000",1133,957.9777]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1022,2.397665]
["2019-04-19T18:16:45.000000000","2019-04-20T01:16:45.000000000",1130,748354415.0784]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1021,277.2336]
["2019-04-19T18:17:00.000000000","2019-04-20T01:17:00.000000000",1016,480900.0]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1019,51100.1]
["2019-04-19T18:17:15.000000000","2019-04-20T01:17:15.000000000",1018,480039.60000000003]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1017,478743.7]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1020,2697916.0]
["2019-04-19T18:17:30.000000000","2019-04-20T01:17:30.000000000",1133,958.0354]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1022,2.346637]
["2019-04-19T18:17:45.000000000","2019-04-20T01:17:45.000000000",1130,747863394.3664]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1021,277.2292]
["2019-04-19T18:18:00.000000000","2019-04-20T01:18:00.000000000",1016,480700.0]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1019,50593.43]
["2019-04-19T18:18:15.000000000","2019-04-20T01:18:15.000000000",1018,479212.5]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1017,481478.1]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1020,2697916.0]
["2019-04-19T18:18:30.000000000","2019-04-20T01:18:30.000000000",1133,960.7573]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1022,2.164581]
["2019-04-19T18:18:45.000000000","2019-04-20T01:18:45.000000000",1130,748222756.7776]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1021,277.3469]
["2019-04-19T18:19:00.000000000","2019-04-20T01:19:00.000000000",1016,480300.0]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1019,50453.4]
["2019-04-19T18:19:15.000000000","2019-04-20T01:19:15.000000000",1018,479420.8]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1017,478035.39999999997]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1020,2697916.0]
["2019-04-19T18:19:30.000000000","2019-04-20T01:19:30.000000000",1133,957.3812]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1022,1.978109]
["2019-04-19T18:19:45.000000000","2019-04-20T01:19:45.000000000",1130,747833447.4988]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1021,277.207]
["2019-04-19T18:20:00.000000000","2019-04-20T01:20:00.000000000",1016,480500.0]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1019,50246.78999999999]
["2019-04-19T18:20:15.000000000","2019-04-20T01:20:15.000000000",1018,479452.1]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1017,480553.1]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1020,2697916.0]
["2019-04-19T18:20:30.000000000","2019-04-20T01:20:30.000000000",1133,959.9302]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1022,1.964792]
["2019-04-19T18:20:45.000000000","2019-04-20T01:20:45.000000000",1130,748097033.892]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1021,277.2737]
["2019-04-19T18:21:00.000000000","2019-04-20T01:21:00.000000000",1016,480200.0]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1019,49800.049999999996]
["2019-04-19T18:21:15.000000000","2019-04-20T01:21:15.000000000",1018,481097.89999999997]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1017,478360.4]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1020,2697916.0]
["2019-04-19T18:21:30.000000000","2019-04-20T01:21:30.000000000",1133,958.275]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1022,1.931497]
["2019-04-19T18:21:45.000000000","2019-04-20T01:21:45.000000000",1130,748192540.1184]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1021,277.358]
["2019-04-19T18:22:00.000000000","2019-04-20T01:22:00.000000000",1016,480300.0]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1019,49900.149999999994]
["2019-04-19T18:22:15.000000000","2019-04-20T01:22:15.000000000",1018,479354.2]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1017,480437.5]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1020,2697916.0]
["2019-04-19T18:22:30.000000000","2019-04-20T01:22:30.000000000",1133,961.3083]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1022,1.750747]
["2019-04-19T18:22:45.000000000","2019-04-20T01:22:45.000000000",1133,962.4453]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1022,1.74722]
["2019-04-19T18:23:00.000000000","2019-04-20T01:23:00.000000000",1130,748695701.4524]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1021,277.5733]
["2019-04-19T18:23:15.000000000","2019-04-20T01:23:15.000000000",1016,480700.0]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1019,49293.509999999995]
["2019-04-19T18:23:30.000000000","2019-04-20T01:23:30.000000000",1018,479508.30000000005]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1017,479521.9]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1020,2697916.0]
["2019-04-19T18:23:45.000000000","2019-04-20T01:23:45.000000000",1133,958.7011]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1022,1.665119]
["2019-04-19T18:24:00.000000000","2019-04-20T01:24:00.000000000",1130,747995052.6672]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1021,277.2271]
["2019-04-19T18:24:15.000000000","2019-04-20T01:24:15.000000000",1016,480600.0]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1019,49000.0]
["2019-04-19T18:24:30.000000000","2019-04-20T01:24:30.000000000",1018,481504.2]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1017,480000.0]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1020,2697916.0]
["2019-04-19T18:24:45.000000000","2019-04-20T01:24:45.000000000",1133,961.5167]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1022,0.0]
["2019-04-19T18:25:00.000000000","2019-04-20T01:25:00.000000000",1130,748462061.9268]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1021,277.3513]
["2019-04-19T18:25:15.000000000","2019-04-20T01:25:15.000000000",1016,480800.0]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1019,48300.049999999996]
["2019-04-19T18:25:30.000000000","2019-04-20T01:25:30.000000000",1018,481456.2]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1017,480000.0]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1020,2697916.0]
["2019-04-19T18:25:45.000000000","2019-04-20T01:25:45.000000000",1133,961.7729]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1022,0.0]
["2019-04-19T18:26:00.000000000","2019-04-20T01:26:00.000000000",1130,748372221.324]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1021,277.4778]
["2019-04-19T18:26:15.000000000","2019-04-20T01:26:15.000000000",1016,480900.0]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1019,47893.36]
["2019-04-19T18:26:30.000000000","2019-04-20T01:26:30.000000000",1018,481762.5]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1017,480000.0]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1020,2697916.0]
["2019-04-19T18:26:45.000000000","2019-04-20T01:26:45.000000000",1133,961.7437]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1022,0.0355547]
["2019-04-19T18:27:00.000000000","2019-04-20T01:27:00.000000000",1130,748995170.1284]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1021,277.5178]
["2019-04-19T18:27:15.000000000","2019-04-20T01:27:15.000000000",1016,480900.0]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1019,47400.149999999994]
["2019-04-19T18:27:30.000000000","2019-04-20T01:27:30.000000000",1018,481572.9]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1017,480000.0]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1020,2697916.0]
["2019-04-19T18:27:45.000000000","2019-04-20T01:27:45.000000000",1133,961.8062]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1022,0.03333253]
["2019-04-19T18:28:00.000000000","2019-04-20T01:28:00.000000000",1130,749001105.5436]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1021,277.5333]
["2019-04-19T18:28:15.000000000","2019-04-20T01:28:15.000000000",1016,481400.0]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1019,46946.74]
["2019-04-19T18:28:30.000000000","2019-04-20T01:28:30.000000000",1018,481191.7]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1017,480000.0]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1020,2697916.0]
["2019-04-19T18:28:45.000000000","2019-04-20T01:28:45.000000000",1133,961.7854]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1022,0.08222024]
["2019-04-19T18:29:00.000000000","2019-04-20T01:29:00.000000000",1130,748731583.7352]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1021,277.4335]
["2019-04-19T18:29:15.000000000","2019-04-20T01:29:15.000000000",1016,480800.0]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1019,46593.43]
["2019-04-19T18:29:30.000000000","2019-04-20T01:29:30.000000000",1018,481725.0]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1017,480000.0]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1020,2697916.0]
["2019-04-19T18:29:45.000000000","2019-04-20T01:29:45.000000000",1133,961.8875]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1022,0.01555518]
["2019-04-19T18:30:00.000000000","2019-04-20T01:30:00.000000000",1130,748953352.4304]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1021,277.5889]
["2019-04-19T18:30:15.000000000","2019-04-20T01:30:15.000000000",1016,481100.0]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1019,46246.78999999999]
["2019-04-19T18:30:30.000000000","2019-04-20T01:30:30.000000000",1018,481729.2]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1017,480000.0]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1020,2697916.0]
["2019-04-19T18:30:45.000000000","2019-04-20T01:30:45.000000000",1133,960.4729]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1022,0.0]
["2019-04-19T18:31:00.000000000","2019-04-20T01:31:00.000000000",1130,748833564.96]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1021,277.6754]
["2019-04-19T18:31:15.000000000","2019-04-20T01:31:15.000000000",1016,481400.0]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1019,45746.78999999999]
["2019-04-19T18:31:30.000000000","2019-04-20T01:31:30.000000000",1018,481362.5]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1017,480000.0]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1020,2697916.0]
["2019-04-19T18:31:45.000000000","2019-04-20T01:31:45.000000000",1133,960.4833]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1022,0.03333253]
["2019-04-19T18:32:00.000000000","2019-04-20T01:32:00.000000000",1130,748737519.1504]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1021,277.4844]
["2019-04-19T18:32:15.000000000","2019-04-20T01:32:15.000000000",1016,480800.0]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1019,45446.74]
["2019-04-19T18:32:30.000000000","2019-04-20T01:32:30.000000000",1018,481522.89999999997]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1017,480000.0]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1020,2697916.0]
["2019-04-19T18:32:45.000000000","2019-04-20T01:32:45.000000000",1133,961.7833]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1022,0.0]
["2019-04-19T18:33:00.000000000","2019-04-20T01:33:00.000000000",1130,748587784.8124]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1021,277.6555]
["2019-04-19T18:33:15.000000000","2019-04-20T01:33:15.000000000",1016,481300.0]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1019,45100.1]
["2019-04-19T18:33:30.000000000","2019-04-20T01:33:30.000000000",1018,481108.3]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1017,480000.0]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1020,2697916.0]
["2019-04-19T18:33:45.000000000","2019-04-20T01:33:45.000000000",1133,961.7062]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1022,1.756028]
["2019-04-19T18:34:00.000000000","2019-04-20T01:34:00.000000000",1130,748851640.9972]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1021,277.4712]
["2019-04-19T18:34:15.000000000","2019-04-20T01:34:15.000000000",1016,480900.0]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1019,44646.810000000005]
["2019-04-19T18:34:30.000000000","2019-04-20T01:34:30.000000000",1018,481762.5]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1017,480000.0]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1020,2697916.0]
["2019-04-19T18:34:45.000000000","2019-04-20T01:34:45.000000000",1133,961.6063]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1022,0.0644429]
["2019-04-19T18:35:00.000000000","2019-04-20T01:35:00.000000000",1130,748504149.4164]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1021,277.4756]
["2019-04-19T18:35:15.000000000","2019-04-20T01:35:15.000000000",1016,480800.0]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1019,44300.049999999996]
["2019-04-19T18:35:30.000000000","2019-04-20T01:35:30.000000000",1018,481890.60000000003]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1019,44246.78999999999]
["2019-04-19T18:35:45.000000000","2019-04-20T01:35:45.000000000",1018,481845.8]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1017,480000.0]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1020,2697916.0]
["2019-04-19T18:36:00.000000000","2019-04-20T01:36:00.000000000",1133,961.8354]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1022,0.03333253]
["2019-04-19T18:36:15.000000000","2019-04-20T01:36:15.000000000",1130,748815488.9228]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1021,277.5222]
["2019-04-19T18:36:30.000000000","2019-04-20T01:36:30.000000000",1016,480600.0]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1019,43946.74]
["2019-04-19T18:36:45.000000000","2019-04-20T01:36:45.000000000",1018,481562.5]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1017,478266.7]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1020,2697916.0]
["2019-04-19T18:37:00.000000000","2019-04-20T01:37:00.000000000",1133,959.6459]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1022,0.04666555]
["2019-04-19T18:37:15.000000000","2019-04-20T01:37:15.000000000",1130,748054946.4024]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1021,277.167]
["2019-04-19T18:37:30.000000000","2019-04-20T01:37:30.000000000",1016,479900.0]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1019,43600.1]
["2019-04-19T18:37:45.000000000","2019-04-20T01:37:45.000000000",1018,481022.89999999997]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1017,480000.0]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1020,2697916.0]
["2019-04-19T18:38:00.000000000","2019-04-20T01:38:00.000000000",1133,959.9708]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1022,0.05110988]
["2019-04-19T18:38:15.000000000","2019-04-20T01:38:15.000000000",1130,748036870.3652]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1021,277.2625]
["2019-04-19T18:38:30.000000000","2019-04-20T01:38:30.000000000",1016,480600.0]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1019,43246.78999999999]
["2019-04-19T18:38:45.000000000","2019-04-20T01:38:45.000000000",1018,479835.39999999997]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1017,478000.0]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1020,2697916.0]
["2019-04-19T18:39:00.000000000","2019-04-20T01:39:00.000000000",1133,958.9271]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1022,0.05110988]
["2019-04-19T18:39:15.000000000","2019-04-20T01:39:15.000000000",1130,747509697.5788]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1021,277.2381]
["2019-04-19T18:39:30.000000000","2019-04-20T01:39:30.000000000",1016,480300.0]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1019,43000.0]
["2019-04-19T18:39:45.000000000","2019-04-20T01:39:45.000000000",1018,480410.7]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1019,43000.0]
["2019-04-19T18:40:00.000000000","2019-04-20T01:40:00.000000000",1018,481345.8]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1017,480000.0]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1020,2697916.0]
["2019-04-19T18:40:15.000000000","2019-04-20T01:40:15.000000000",1133,960.5063]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1022,0.0644429]
["2019-04-19T18:40:30.000000000","2019-04-20T01:40:30.000000000",1130,748605860.8496]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1021,277.5223]
["2019-04-19T18:40:45.000000000","2019-04-20T01:40:45.000000000",1016,480700.0]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1019,42600.1]
["2019-04-19T18:41:00.000000000","2019-04-20T01:41:00.000000000",1018,480066.7]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1017,480000.0]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1020,2697916.0]
["2019-04-19T18:41:15.000000000","2019-04-20T01:41:15.000000000",1133,961.3521]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1022,0.04888771]
["2019-04-19T18:41:30.000000000","2019-04-20T01:41:30.000000000",1130,748210616.1556]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1021,277.3846]
["2019-04-19T18:41:45.000000000","2019-04-20T01:41:45.000000000",1016,480300.0]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1019,42346.76]
["2019-04-19T18:42:00.000000000","2019-04-20T01:42:00.000000000",1018,481479.2]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1017,480000.0]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1020,2697916.0]
["2019-04-19T18:42:15.000000000","2019-04-20T01:42:15.000000000",1133,961.8458]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1022,0.04888771]
["2019-04-19T18:42:30.000000000","2019-04-20T01:42:30.000000000",1130,748725918.1116]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1021,277.7399]
["2019-04-19T18:42:45.000000000","2019-04-20T01:42:45.000000000",1016,481000.0]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1019,41946.74]
["2019-04-19T18:43:00.000000000","2019-04-20T01:43:00.000000000",1018,480072.9]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1017,480000.0]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1020,2697916.0]
["2019-04-19T18:43:15.000000000","2019-04-20T01:43:15.000000000",1133,960.0542]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1022,0.04888771]
["2019-04-19T18:43:30.000000000","2019-04-20T01:43:30.000000000",1130,748348479.6632]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1021,277.2914]
["2019-04-19T18:43:45.000000000","2019-04-20T01:43:45.000000000",1016,480800.0]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1019,41593.43]
["2019-04-19T18:44:00.000000000","2019-04-20T01:44:00.000000000",1018,480039.60000000003]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1017,478266.7]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1020,2697916.0]
["2019-04-19T18:44:15.000000000","2019-04-20T01:44:15.000000000",1133,959.3063]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1022,0.01555518]
["2019-04-19T18:44:30.000000000","2019-04-20T01:44:30.000000000",1130,748312597.3804]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1021,277.2714]
["2019-04-19T18:44:45.000000000","2019-04-20T01:44:45.000000000",1016,480600.0]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1019,41300.049999999996]
["2019-04-19T18:45:00.000000000","2019-04-20T01:45:00.000000000",1018,481602.10000000003]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1017,478000.0]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1020,2697916.0]
["2019-04-19T18:45:15.000000000","2019-04-20T01:45:15.000000000",1133,959.5021]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1022,0.03111036]
["2019-04-19T18:45:30.000000000","2019-04-20T01:45:30.000000000",1130,748216551.5708]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1021,277.2403]
["2019-04-19T18:45:45.000000000","2019-04-20T01:45:45.000000000",1016,479700.0]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1019,41000.0]
["2019-04-19T18:46:00.000000000","2019-04-20T01:46:00.000000000",1018,481572.9]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1017,480000.0]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1020,2697916.0]
["2019-04-19T18:46:15.000000000","2019-04-20T01:46:15.000000000",1133,961.8167]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1022,0.03333253]
["2019-04-19T18:46:30.000000000","2019-04-20T01:46:30.000000000",1130,748300456.7584]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1021,277.2248]
["2019-04-19T18:46:45.000000000","2019-04-20T01:46:45.000000000",1016,479600.0]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1019,40793.509999999995]
["2019-04-19T18:47:00.000000000","2019-04-20T01:47:00.000000000",1018,481079.2]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1017,478000.0]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1020,2697916.0]
["2019-04-19T18:47:15.000000000","2019-04-20T01:47:15.000000000",1133,959.6292]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1022,0.03333253]
["2019-04-19T18:47:30.000000000","2019-04-20T01:47:30.000000000",1130,747797565.216]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1021,277.2226]
["2019-04-19T18:47:45.000000000","2019-04-20T01:47:45.000000000",1016,480200.0]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1019,40446.74]
["2019-04-19T18:48:00.000000000","2019-04-20T01:48:00.000000000",1018,481677.1]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1017,478000.0]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1020,2697916.0]
["2019-04-19T18:48:15.000000000","2019-04-20T01:48:15.000000000",1133,959.5354]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1022,0.06888723]
["2019-04-19T18:48:30.000000000","2019-04-20T01:48:30.000000000",1130,747773283.972]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1021,277.1604]
["2019-04-19T18:48:45.000000000","2019-04-20T01:48:45.000000000",1016,480200.0]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1019,40300.049999999996]
["2019-04-19T18:49:00.000000000","2019-04-20T01:49:00.000000000",1018,481641.7]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1017,478000.0]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1020,2697916.0]
["2019-04-19T18:49:15.000000000","2019-04-20T01:49:15.000000000",1133,959.4417]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1022,0.01555518]
["2019-04-19T18:49:30.000000000","2019-04-20T01:49:30.000000000",1130,747737401.6892]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1021,277.1581]
["2019-04-19T18:49:45.000000000","2019-04-20T01:49:45.000000000",1016,480300.0]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1019,39900.149999999994]
["2019-04-19T18:50:00.000000000","2019-04-20T01:50:00.000000000",1018,481445.80000000005]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1017,478000.0]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1020,2697916.0]
["2019-04-19T18:50:15.000000000","2019-04-20T01:50:15.000000000",1133,958.0625]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1022,0.07142685]
["2019-04-19T18:50:30.000000000","2019-04-20T01:50:30.000000000",1133,961.0401]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1022,0.08222024]
["2019-04-19T18:50:45.000000000","2019-04-20T01:50:45.000000000",1130,747815371.4616]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1021,277.0893]
["2019-04-19T18:51:00.000000000","2019-04-20T01:51:00.000000000",1016,480200.0]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1019,39600.1]
["2019-04-19T18:51:15.000000000","2019-04-20T01:51:15.000000000",1018,481577.1]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1017,480000.0]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1020,2697916.0]
["2019-04-19T18:51:30.000000000","2019-04-20T01:51:30.000000000",1133,961.6167]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1022,0.01777735]
["2019-04-19T18:51:45.000000000","2019-04-20T01:51:45.000000000",1130,748150722.4204]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1021,277.0738]
["2019-04-19T18:52:00.000000000","2019-04-20T01:52:00.000000000",1016,480000.0]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1019,39300.049999999996]
["2019-04-19T18:52:15.000000000","2019-04-20T01:52:15.000000000",1018,481514.6]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1017,478000.0]
["2019-04-19T18:52:30.000000000","2019-04-20T01:52:30.000000000",1020,2697916.0]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1017,479733.3]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1020,2697916.0]
["2019-04-19T18:52:45.000000000","2019-04-20T01:52:45.000000000",1133,961.4187]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1022,0.0644429]
["2019-04-19T18:53:00.000000000","2019-04-20T01:53:00.000000000",1130,747773283.972]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1021,277.0538]
["2019-04-19T18:53:15.000000000","2019-04-20T01:53:15.000000000",1016,480200.0]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1019,39200.200000000004]
["2019-04-19T18:53:30.000000000","2019-04-20T01:53:30.000000000",1018,480906.3]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1017,478000.0]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1020,2697916.0]
["2019-04-19T18:53:45.000000000","2019-04-20T01:53:45.000000000",1133,958.0083]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1022,0.03333253]
["2019-04-19T18:54:00.000000000","2019-04-20T01:54:00.000000000",1130,747509967.3704]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1021,277.1293]
["2019-04-19T18:54:15.000000000","2019-04-20T01:54:15.000000000",1016,480100.0]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1019,38746.78999999999]
["2019-04-19T18:54:30.000000000","2019-04-20T01:54:30.000000000",1018,481018.7]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1017,478000.0]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1020,2697916.0]
["2019-04-19T18:54:45.000000000","2019-04-20T01:54:45.000000000",1133,958.096]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1022,0.01555518]
["2019-04-19T18:55:00.000000000","2019-04-20T01:55:00.000000000",1130,747336221.58]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1021,277.0605]
["2019-04-19T18:55:15.000000000","2019-04-20T01:55:15.000000000",1016,480100.0]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1019,38546.71]
["2019-04-19T18:55:30.000000000","2019-04-20T01:55:30.000000000",1018,481185.4]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1017,479733.3]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1020,2697916.0]
["2019-04-19T18:55:45.000000000","2019-04-20T01:55:45.000000000",1133,961.6]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1022,0.0]
["2019-04-19T18:56:00.000000000","2019-04-20T01:56:00.000000000",1130,747971041.2148]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1021,277.1493]
["2019-04-19T18:56:15.000000000","2019-04-20T01:56:15.000000000",1016,479700.0]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1019,38293.509999999995]
["2019-04-19T18:56:30.000000000","2019-04-20T01:56:30.000000000",1018,479404.2]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1017,478000.0]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1020,2697916.0]
["2019-04-19T18:56:45.000000000","2019-04-20T01:56:45.000000000",1133,957.1167]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1022,0.01777735]
["2019-04-19T18:57:00.000000000","2019-04-20T01:57:00.000000000",1130,746497709.2872]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1021,276.8452]
["2019-04-19T18:57:15.000000000","2019-04-20T01:57:15.000000000",1016,479300.0]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1019,38100.1]
["2019-04-19T18:57:30.000000000","2019-04-20T01:57:30.000000000",1018,478906.3]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1017,478000.0]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1020,2697916.0]
["2019-04-19T18:57:45.000000000","2019-04-20T01:57:45.000000000",1133,957.0313]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1022,0.0]
["2019-04-19T18:58:00.000000000","2019-04-20T01:58:00.000000000",1130,747018676.8668]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1021,276.8207]
["2019-04-19T18:58:15.000000000","2019-04-20T01:58:15.000000000",1016,479900.0]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1019,37846.76]
["2019-04-19T18:58:30.000000000","2019-04-20T01:58:30.000000000",1018,478860.4]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1017,478000.0]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1020,2697916.0]
["2019-04-19T18:58:45.000000000","2019-04-20T01:58:45.000000000",1133,956.8438]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1022,0.01428537]
["2019-04-19T18:59:00.000000000","2019-04-20T01:59:00.000000000",1133,956.4263]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1022,0.01777735]
["2019-04-19T18:59:15.000000000","2019-04-20T01:59:15.000000000",1130,746569743.6444]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1021,276.9051]
["2019-04-19T18:59:30.000000000","2019-04-20T01:59:30.000000000",1016,479300.0]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1019,37546.71]
["2019-04-19T18:59:45.000000000","2019-04-20T01:59:45.000000000",1018,478718.8]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1017,478000.0]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1020,2697916.0]
["2019-04-19T19:00:00.000000000","2019-04-20T02:00:00.000000000",1133,957.05]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1022,0.03333253]
["2019-04-19T19:00:15.000000000","2019-04-20T02:00:15.000000000",1130,747300339.2972]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1021,276.9695]
["2019-04-19T19:00:30.000000000","2019-04-20T02:00:30.000000000",1016,480300.0]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1019,37500.0]
["2019-04-19T19:00:45.000000000","2019-04-20T02:00:45.000000000",1018,481762.5]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1017,480000.0]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1020,2697916.0]
["2019-04-19T19:01:00.000000000","2019-04-20T02:01:00.000000000",1133,961.8371]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1022,0.0]
["2019-04-19T19:01:15.000000000","2019-04-20T02:01:15.000000000",1130,748054946.4024]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1021,277.1493]
["2019-04-19T19:01:30.000000000","2019-04-20T02:01:30.000000000",1016,480200.0]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1019,37100.1]
["2019-04-19T19:01:45.000000000","2019-04-20T02:01:45.000000000",1018,481120.8]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1017,478266.7]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1020,2697916.0]
["2019-04-19T19:02:00.000000000","2019-04-20T02:02:00.000000000",1133,958.3271]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1022,0.04888771]
["2019-04-19T19:02:15.000000000","2019-04-20T02:02:15.000000000",1130,747629754.8408]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1021,277.0428]
["2019-04-19T19:02:30.000000000","2019-04-20T02:02:30.000000000",1016,480600.0]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1019,36946.74]
["2019-04-19T19:02:45.000000000","2019-04-20T02:02:45.000000000",1018,479868.7]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1017,478000.0]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1020,2697916.0]
["2019-04-19T19:03:00.000000000","2019-04-20T02:03:00.000000000",1133,958.8]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1022,0.01555518]
["2019-04-19T19:03:15.000000000","2019-04-20T02:03:15.000000000",1130,747180551.8268]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1021,277.1271]
["2019-04-19T19:03:30.000000000","2019-04-20T02:03:30.000000000",1016,480200.0]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1019,36700.200000000004]
["2019-04-19T19:03:45.000000000","2019-04-20T02:03:45.000000000",1018,480110.4]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1017,478000.0]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1020,2697916.0]
["2019-04-19T19:04:00.000000000","2019-04-20T02:04:00.000000000",1133,959.1396]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1022,0.03333253]
["2019-04-19T19:04:15.000000000","2019-04-20T02:04:15.000000000",1130,747294134.0904]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1021,277.1138]
["2019-04-19T19:04:30.000000000","2019-04-20T02:04:30.000000000",1016,480300.0]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1019,36500.0]
["2019-04-19T19:04:45.000000000","2019-04-20T02:04:45.000000000",1018,481485.4]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1017,479733.3]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1020,2697916.0]
["2019-04-19T19:05:00.000000000","2019-04-20T02:05:00.000000000",1133,959.5979]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1022,0.01555518]
["2019-04-19T19:05:15.000000000","2019-04-20T02:05:15.000000000",1130,747378039.278]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1021,276.8652]
["2019-04-19T19:05:30.000000000","2019-04-20T02:05:30.000000000",1016,479900.0]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1019,36400.149999999994]
["2019-04-19T19:05:45.000000000","2019-04-20T02:05:45.000000000",1018,479766.7]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1017,478000.0]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1020,2697916.0]
["2019-04-19T19:06:00.000000000","2019-04-20T02:06:00.000000000",1133,957.1354]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1022,0.0999976]
["2019-04-19T19:06:15.000000000","2019-04-20T02:06:15.000000000",1130,746935041.4708]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1021,276.874]
["2019-04-19T19:06:30.000000000","2019-04-20T02:06:30.000000000",1016,479900.0]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1019,36200.200000000004]
["2019-04-19T19:06:45.000000000","2019-04-20T02:06:45.000000000",1018,480847.89999999997]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1017,478000.0]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1020,2697916.0]
["2019-04-19T19:07:00.000000000","2019-04-20T02:07:00.000000000",1133,957.7333]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1022,0.08222024]
["2019-04-19T19:07:15.000000000","2019-04-20T02:07:15.000000000",1130,747324080.958]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1021,276.9583]
["2019-04-19T19:07:30.000000000","2019-04-20T02:07:30.000000000",1016,480000.0]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1019,35946.74]
["2019-04-19T19:07:45.000000000","2019-04-20T02:07:45.000000000",1018,481350.0]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1017,478000.0]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1020,2697916.0]
["2019-04-19T19:08:00.000000000","2019-04-20T02:08:00.000000000",1133,959.3521]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1022,0.01555518]
["2019-04-19T19:08:15.000000000","2019-04-20T02:08:15.000000000",1130,747198358.0724]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1021,276.9229]
["2019-04-19T19:08:30.000000000","2019-04-20T02:08:30.000000000",1016,480100.0]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1019,35800.049999999996]
["2019-04-19T19:08:45.000000000","2019-04-20T02:08:45.000000000",1018,479872.9]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1017,478000.0]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1020,2697916.0]
["2019-04-19T19:09:00.000000000","2019-04-20T02:09:00.000000000",1133,957.1667]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1022,0.05110988]
["2019-04-19T19:09:15.000000000","2019-04-20T02:09:15.000000000",1130,747431997.598]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1021,277.1271]
["2019-04-19T19:09:30.000000000","2019-04-20T02:09:30.000000000",1016,480200.0]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1019,35700.200000000004]
["2019-04-19T19:09:45.000000000","2019-04-20T02:09:45.000000000",1018,481550.0]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1017,478000.0]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1020,2697916.0]
["2019-04-19T19:10:00.000000000","2019-04-20T02:10:00.000000000",1133,959.4083]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1022,0.03111036]
["2019-04-19T19:10:15.000000000","2019-04-20T02:10:15.000000000",1130,747677507.954]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1021,277.2558]
["2019-04-19T19:10:30.000000000","2019-04-20T02:10:30.000000000",1016,479900.0]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1019,35500.0]
["2019-04-19T19:10:45.000000000","2019-04-20T02:10:45.000000000",1018,479516.7]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1017,478000.0]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1020,2697916.0]
["2019-04-19T19:11:00.000000000","2019-04-20T02:11:00.000000000",1133,957.4312]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1022,0.01777735]
["2019-04-19T19:11:15.000000000","2019-04-20T02:11:15.000000000",1130,747378039.278]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1021,277.0072]
["2019-04-19T19:11:30.000000000","2019-04-20T02:11:30.000000000",1016,480100.0]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1019,35400.149999999994]
["2019-04-19T19:11:45.000000000","2019-04-20T02:11:45.000000000",1018,481552.1]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1017,478000.0]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1020,2697916.0]
["2019-04-19T19:12:00.000000000","2019-04-20T02:12:00.000000000",1133,959.5479]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1022,0.06666507]
["2019-04-19T19:12:15.000000000","2019-04-20T02:12:15.000000000",1130,747659701.7084]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1021,277.1205]
["2019-04-19T19:12:30.000000000","2019-04-20T02:12:30.000000000",1016,479800.0]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1019,35246.78999999999]
["2019-04-19T19:12:45.000000000","2019-04-20T02:12:45.000000000",1018,479495.8]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1017,478000.0]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1020,2697916.0]
["2019-04-19T19:13:00.000000000","2019-04-20T02:13:00.000000000",1133,959.0292]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1022,0.03111036]
["2019-04-19T19:13:15.000000000","2019-04-20T02:13:15.000000000",1130,747306274.7124]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1021,277.0205]
["2019-04-19T19:13:30.000000000","2019-04-20T02:13:30.000000000",1016,480000.0]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1019,35100.1]
["2019-04-19T19:13:45.000000000","2019-04-20T02:13:45.000000000",1018,481572.9]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1017,478000.0]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1020,2697916.0]
["2019-04-19T19:14:00.000000000","2019-04-20T02:14:00.000000000",1133,959.5083]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1022,0.01555518]
["2019-04-19T19:14:15.000000000","2019-04-20T02:14:15.000000000",1130,747444138.22]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1021,277.0161]
["2019-04-19T19:14:30.000000000","2019-04-20T02:14:30.000000000",1016,479700.0]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1019,34946.74]
["2019-04-19T19:14:45.000000000","2019-04-20T02:14:45.000000000",1018,481493.7]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1017,478000.0]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1020,2697916.0]
["2019-04-19T19:15:00.000000000","2019-04-20T02:15:00.000000000",1133,959.5146]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1022,0.04888771]
["2019-04-19T19:15:15.000000000","2019-04-20T02:15:15.000000000",1130,747138464.3372]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1021,277.0383]
["2019-04-19T19:15:30.000000000","2019-04-20T02:15:30.000000000",1016,480100.0]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1019,34800.049999999996]
["2019-04-19T19:15:45.000000000","2019-04-20T02:15:45.000000000",1018,481464.60000000003]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1017,478000.0]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1020,2697916.0]
["2019-04-19T19:16:00.000000000","2019-04-20T02:16:00.000000000",1133,959.4292]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1022,0.04888771]
["2019-04-19T19:16:15.000000000","2019-04-20T02:16:15.000000000",1130,747569861.1056]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1021,277.0161]
["2019-04-19T19:16:30.000000000","2019-04-20T02:16:30.000000000",1016,479700.0]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1019,34800.049999999996]
["2019-04-19T19:16:45.000000000","2019-04-20T02:16:45.000000000",1018,481410.39999999997]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1017,478000.0]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1020,2697916.0]
["2019-04-19T19:17:00.000000000","2019-04-20T02:17:00.000000000",1133,957.4188]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1022,0.01555518]
["2019-04-19T19:17:15.000000000","2019-04-20T02:17:15.000000000",1130,746713272.7756]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1021,276.9473]
["2019-04-19T19:17:30.000000000","2019-04-20T02:17:30.000000000",1016,480100.0]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1019,34546.71]
["2019-04-19T19:17:45.000000000","2019-04-20T02:17:45.000000000",1018,481454.2]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1017,478000.0]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1020,2697916.0]
["2019-04-19T19:18:00.000000000","2019-04-20T02:18:00.000000000",1133,959.3687]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1022,0.01777735]
["2019-04-19T19:18:15.000000000","2019-04-20T02:18:15.000000000",1130,747575796.5208]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1021,277.1559]
["2019-04-19T19:18:30.000000000","2019-04-20T02:18:30.000000000",1016,480100.0]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1019,34346.76]
["2019-04-19T19:18:45.000000000","2019-04-20T02:18:45.000000000",1018,481343.8]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1017,478000.0]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1020,2697916.0]
["2019-04-19T19:19:00.000000000","2019-04-20T02:19:00.000000000",1133,959.3208]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1022,0.06666507]
["2019-04-19T19:19:15.000000000","2019-04-20T02:19:15.000000000",1130,747515902.7856]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1021,277.1271]
["2019-04-19T19:19:30.000000000","2019-04-20T02:19:30.000000000",1016,480000.0]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1019,34200.200000000004]
["2019-04-19T19:19:45.000000000","2019-04-20T02:19:45.000000000",1018,481389.6]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1017,478000.0]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1020,2697916.0]
["2019-04-19T19:20:00.000000000","2019-04-20T02:20:00.000000000",1133,959.4063]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1022,0.03333253]
["2019-04-19T19:20:15.000000000","2019-04-20T02:20:15.000000000",1130,747641895.4628]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1021,277.0739]
["2019-04-19T19:20:30.000000000","2019-04-20T02:20:30.000000000",1016,480000.0]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1019,34200.200000000004]
["2019-04-19T19:20:45.000000000","2019-04-20T02:20:45.000000000",1018,481856.3]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1017,478000.0]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1020,2697916.0]
["2019-04-19T19:21:00.000000000","2019-04-20T02:21:00.000000000",1133,959.7]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1022,0.03333253]
["2019-04-19T19:21:15.000000000","2019-04-20T02:21:15.000000000",1130,747743876.6876]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1021,277.1027]
["2019-04-19T19:21:30.000000000","2019-04-20T02:21:30.000000000",1016,480400.0]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1019,34000.0]
["2019-04-19T19:21:45.000000000","2019-04-20T02:21:45.000000000",1018,479858.3]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1017,478000.0]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1020,2697916.0]
["2019-04-19T19:22:00.000000000","2019-04-20T02:22:00.000000000",1133,959.05]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1022,0.01777735]
["2019-04-19T19:22:15.000000000","2019-04-20T02:22:15.000000000",1130,747354027.8256]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1021,277.1249]
["2019-04-19T19:22:30.000000000","2019-04-20T02:22:30.000000000",1016,480400.0]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1019,33800.049999999996]
["2019-04-19T19:22:45.000000000","2019-04-20T02:22:45.000000000",1018,481608.3]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1017,478000.0]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1020,2697916.0]
["2019-04-19T19:23:00.000000000","2019-04-20T02:23:00.000000000",1133,959.775]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1022,0.06666507]
["2019-04-19T19:23:15.000000000","2019-04-20T02:23:15.000000000",1130,747474085.0876]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1021,277.2692]
["2019-04-19T19:23:30.000000000","2019-04-20T02:23:30.000000000",1016,480300.0]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1019,33700.200000000004]
["2019-04-19T19:23:45.000000000","2019-04-20T02:23:45.000000000",1018,481829.2]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1017,479733.3]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1020,2697916.0]
["2019-04-19T19:24:00.000000000","2019-04-20T02:24:00.000000000",1133,961.2937]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1022,0.0355547]
["2019-04-19T19:24:15.000000000","2019-04-20T02:24:15.000000000",1130,747971041.2148]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1021,277.2559]
["2019-04-19T19:24:30.000000000","2019-04-20T02:24:30.000000000",1130,748013128.7044]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1021,277.2736]
["2019-04-19T19:24:45.000000000","2019-04-20T02:24:45.000000000",1016,480400.0]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1019,33600.1]
["2019-04-19T19:25:00.000000000","2019-04-20T02:25:00.000000000",1018,480110.4]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1017,478266.7]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1020,2697916.0]
["2019-04-19T19:25:15.000000000","2019-04-20T02:25:15.000000000",1133,959.6209]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1022,0.0]
["2019-04-19T19:25:30.000000000","2019-04-20T02:25:30.000000000",1130,747923288.1016]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1021,277.2936]
["2019-04-19T19:25:45.000000000","2019-04-20T02:25:45.000000000",1016,480200.0]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1019,33400.149999999994]
["2019-04-19T19:26:00.000000000","2019-04-20T02:26:00.000000000",1018,481918.8]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1017,479733.3]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1020,2697916.0]
["2019-04-19T19:26:15.000000000","2019-04-20T02:26:15.000000000",1133,960.2812]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1022,0.05237969]
["2019-04-19T19:26:30.000000000","2019-04-20T02:26:30.000000000",1133,960.3013]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1022,0.04888771]
["2019-04-19T19:26:45.000000000","2019-04-20T02:26:45.000000000",1130,748108904.7224]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1021,277.2692]
["2019-04-19T19:27:00.000000000","2019-04-20T02:27:00.000000000",1016,480400.0]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1019,33200.200000000004]
["2019-04-19T19:27:15.000000000","2019-04-20T02:27:15.000000000",1018,481300.0]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1017,478266.7]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1020,2697916.0]
["2019-04-19T19:27:30.000000000","2019-04-20T02:27:30.000000000",1133,960.0167]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1022,0.0]
["2019-04-19T19:27:45.000000000","2019-04-20T02:27:45.000000000",1130,747677507.954]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1021,277.1826]
["2019-04-19T19:28:00.000000000","2019-04-20T02:28:00.000000000",1016,480000.0]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1019,33000.0]
["2019-04-19T19:28:15.000000000","2019-04-20T02:28:15.000000000",1018,481845.8]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1017,479733.3]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1020,2697916.0]
["2019-04-19T19:28:30.000000000","2019-04-20T02:28:30.000000000",1133,960.2854]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1022,0.0]
["2019-04-19T19:28:45.000000000","2019-04-20T02:28:45.000000000",1130,748198475.5336]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1021,277.3202]
["2019-04-19T19:29:00.000000000","2019-04-20T02:29:00.000000000",1016,480100.0]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1019,33000.0]
["2019-04-19T19:29:15.000000000","2019-04-20T02:29:15.000000000",1018,480114.6]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1017,480000.0]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1020,2697916.0]
["2019-04-19T19:29:30.000000000","2019-04-20T02:29:30.000000000",1133,960.0646]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1022,0.03333253]
["2019-04-19T19:29:45.000000000","2019-04-20T02:29:45.000000000",1130,748013128.7044]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1021,277.3624]
["2019-04-19T19:30:00.000000000","2019-04-20T02:30:00.000000000",1016,480600.0]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1019,32846.76]
["2019-04-19T19:30:15.000000000","2019-04-20T02:30:15.000000000",1018,481406.3]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1017,480000.0]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1020,2697916.0]
["2019-04-19T19:30:30.000000000","2019-04-20T02:30:30.000000000",1133,960.8062]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1022,0.03333253]
["2019-04-19T19:30:45.000000000","2019-04-20T02:30:45.000000000",1130,748593990.0192]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1021,277.4024]
["2019-04-19T19:31:00.000000000","2019-04-20T02:31:00.000000000",1016,480700.0]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1019,32646.81]
["2019-04-19T19:31:15.000000000","2019-04-20T02:31:15.000000000",1018,480170.8]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1017,480000.0]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1020,2697916.0]
["2019-04-19T19:31:30.000000000","2019-04-20T02:31:30.000000000",1133,960.05]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1022,0.03333253]
["2019-04-19T19:31:45.000000000","2019-04-20T02:31:45.000000000",1130,748282650.5128]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1021,277.3203]
["2019-04-19T19:32:00.000000000","2019-04-20T02:32:00.000000000",1016,480400.0]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1019,32600.1]
["2019-04-19T19:32:15.000000000","2019-04-20T02:32:15.000000000",1018,481720.8]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1017,480000.0]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1020,2697916.0]
["2019-04-19T19:32:30.000000000","2019-04-20T02:32:30.000000000",1133,961.6417]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1022,0.01777735]
["2019-04-19T19:32:45.000000000","2019-04-20T02:32:45.000000000",1130,748120775.5528]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1021,277.4068]
["2019-04-19T19:33:00.000000000","2019-04-20T02:33:00.000000000",1016,480600.0]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1019,32400.149999999998]
["2019-04-19T19:33:15.000000000","2019-04-20T02:33:15.000000000",1018,480504.2]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1017,480000.0]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1020,2697916.0]
["2019-04-19T19:33:30.000000000","2019-04-20T02:33:30.000000000",1133,961.3458]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1022,0.01555518]
["2019-04-19T19:33:45.000000000","2019-04-20T02:33:45.000000000",1130,747785424.594]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1021,277.1561]
["2019-04-19T19:34:00.000000000","2019-04-20T02:34:00.000000000",1016,480800.0]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1019,32400.149999999998]
["2019-04-19T19:34:15.000000000","2019-04-20T02:34:15.000000000",1018,481904.2]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1017,480000.0]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1020,2697916.0]
["2019-04-19T19:34:30.000000000","2019-04-20T02:34:30.000000000",1133,961.7771]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1022,0.0355547]
["2019-04-19T19:34:45.000000000","2019-04-20T02:34:45.000000000",1130,748204410.9488]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1021,277.1737]
["2019-04-19T19:35:00.000000000","2019-04-20T02:35:00.000000000",1016,480500.0]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1019,32253.45]
["2019-04-19T19:35:15.000000000","2019-04-20T02:35:15.000000000",1018,481606.3]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1017,480000.0]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1020,2697916.0]
["2019-04-19T19:35:30.000000000","2019-04-20T02:35:30.000000000",1133,961.6688]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1022,0.03111036]
["2019-04-19T19:35:45.000000000","2019-04-20T02:35:45.000000000",1130,748000988.0824]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1021,277.4224]
["2019-04-19T19:36:00.000000000","2019-04-20T02:36:00.000000000",1016,480300.0]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1019,32100.1]
["2019-04-19T19:36:15.000000000","2019-04-20T02:36:15.000000000",1018,481625.0]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1017,480000.0]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1020,2697916.0]
["2019-04-19T19:36:30.000000000","2019-04-20T02:36:30.000000000",1133,961.5792]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1022,0.0]
["2019-04-19T19:36:45.000000000","2019-04-20T02:36:45.000000000",1130,748276445.306]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1021,277.3415]
["2019-04-19T19:37:00.000000000","2019-04-20T02:37:00.000000000",1016,480300.0]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1019,32000.0]
["2019-04-19T19:37:15.000000000","2019-04-20T02:37:15.000000000",1018,481741.69999999995]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1017,480000.0]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1020,2697916.0]
["2019-04-19T19:37:30.000000000","2019-04-20T02:37:30.000000000",1133,961.8188]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1022,0.01555518]
["2019-04-19T19:37:45.000000000","2019-04-20T02:37:45.000000000",1130,748066817.2328]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1021,277.3224]
["2019-04-19T19:38:00.000000000","2019-04-20T02:38:00.000000000",1016,480600.0]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1019,31946.75]
["2019-04-19T19:38:15.000000000","2019-04-20T02:38:15.000000000",1018,481843.8]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1017,480000.0]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1020,2697916.0]
["2019-04-19T19:38:30.000000000","2019-04-20T02:38:30.000000000",1133,961.8208]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1022,0.08222024]
["2019-04-19T19:38:45.000000000","2019-04-20T02:38:45.000000000",1130,748366555.7004]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1021,277.4623]
["2019-04-19T19:39:00.000000000","2019-04-20T02:39:00.000000000",1016,481000.0]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1019,31846.76]
["2019-04-19T19:39:15.000000000","2019-04-20T02:39:15.000000000",1018,480570.80000000005]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1017,480000.0]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1020,2697916.0]
["2019-04-19T19:39:30.000000000","2019-04-20T02:39:30.000000000",1133,961.2313]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1022,0.05110988]
["2019-04-19T19:39:45.000000000","2019-04-20T02:39:45.000000000",1130,748270509.8908]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1021,277.3246]
["2019-04-19T19:40:00.000000000","2019-04-20T02:40:00.000000000",1016,481100.0]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1019,31800.05]
["2019-04-19T19:40:15.000000000","2019-04-20T02:40:15.000000000",1018,481362.5]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1017,480000.0]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1020,2697916.0]
["2019-04-19T19:40:30.000000000","2019-04-20T02:40:30.000000000",1133,960.5063]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1022,0.05110988]
["2019-04-19T19:40:45.000000000","2019-04-20T02:40:45.000000000",1130,748414308.8136]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1021,277.4779]
["2019-04-19T19:41:00.000000000","2019-04-20T02:41:00.000000000",1016,481100.0]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1019,31600.100000000002]
["2019-04-19T19:41:15.000000000","2019-04-20T02:41:15.000000000",1018,480047.9]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1017,480000.0]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1020,2697916.0]
["2019-04-19T19:41:30.000000000","2019-04-20T02:41:30.000000000",1133,960.0771]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1022,0.04666555]
["2019-04-19T19:41:45.000000000","2019-04-20T02:41:45.000000000",1130,748588054.604]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1021,277.4579]
["2019-04-19T19:42:00.000000000","2019-04-20T02:42:00.000000000",1016,480900.0]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1019,31500.0]
["2019-04-19T19:42:15.000000000","2019-04-20T02:42:15.000000000",1018,481291.7]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1017,480000.0]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1020,2697916.0]
["2019-04-19T19:42:30.000000000","2019-04-20T02:42:30.000000000",1133,960.4667]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1022,0.01555518]
["2019-04-19T19:42:45.000000000","2019-04-20T02:42:45.000000000",1130,748564043.1516]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1021,277.4867]
["2019-04-19T19:43:00.000000000","2019-04-20T02:43:00.000000000",1016,480700.0]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1019,31400.15]
["2019-04-19T19:43:15.000000000","2019-04-20T02:43:15.000000000",1018,480331.2]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1017,480000.0]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1020,2697916.0]
["2019-04-19T19:43:30.000000000","2019-04-20T02:43:30.000000000",1133,960.2917]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1022,0.03111036]
["2019-04-19T19:43:45.000000000","2019-04-20T02:43:45.000000000",1130,748965223.2608]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1021,277.6555]
["2019-04-19T19:44:00.000000000","2019-04-20T02:44:00.000000000",1016,480800.0]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1019,31346.76]
["2019-04-19T19:44:15.000000000","2019-04-20T02:44:15.000000000",1018,481425.0]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1017,480000.0]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1020,2697916.0]
["2019-04-19T19:44:30.000000000","2019-04-20T02:44:30.000000000",1133,960.6833]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1022,0.03333253]
["2019-04-19T19:44:45.000000000","2019-04-20T02:44:45.000000000",1130,749186991.956]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1021,277.7043]
["2019-04-19T19:45:00.000000000","2019-04-20T02:45:00.000000000",1016,480900.0]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1019,31200.199999999997]
["2019-04-19T19:45:15.000000000","2019-04-20T02:45:15.000000000",1018,480400.0]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1017,480000.0]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1020,2697916.0]
["2019-04-19T19:45:30.000000000","2019-04-20T02:45:30.000000000",1133,960.5583]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1022,0.06888723]
["2019-04-19T19:45:45.000000000","2019-04-20T02:45:45.000000000",1130,749175121.1256]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1021,277.6555]
["2019-04-19T19:46:00.000000000","2019-04-20T02:46:00.000000000",1016,481200.0]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1019,31200.199999999997]
["2019-04-19T19:46:15.000000000","2019-04-20T02:46:15.000000000",1018,480758.30000000005]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1017,480000.0]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1020,2697916.0]
["2019-04-19T19:46:30.000000000","2019-04-20T02:46:30.000000000",1133,960.4292]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1022,0.01777735]
["2019-04-19T19:46:45.000000000","2019-04-20T02:46:45.000000000",1130,748731853.5268]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1021,277.5045]
["2019-04-19T19:47:00.000000000","2019-04-20T02:47:00.000000000",1016,481000.0]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1019,31000.0]
["2019-04-19T19:47:15.000000000","2019-04-20T02:47:15.000000000",1018,480668.8]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1017,480000.0]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1020,2697916.0]
["2019-04-19T19:47:30.000000000","2019-04-20T02:47:30.000000000",1133,960.5354]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1022,0.0]
["2019-04-19T19:47:45.000000000","2019-04-20T02:47:45.000000000",1130,749312714.8416]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1021,277.7576]
["2019-04-19T19:48:00.000000000","2019-04-20T02:48:00.000000000",1016,481300.0]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1019,31000.0]
["2019-04-19T19:48:15.000000000","2019-04-20T02:48:15.000000000",1018,480783.3]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1017,480000.0]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1020,2697916.0]
["2019-04-19T19:48:30.000000000","2019-04-20T02:48:30.000000000",1133,960.6125]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1022,0.0]
["2019-04-19T19:48:45.000000000","2019-04-20T02:48:45.000000000",1130,749180786.7492]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1021,277.6533]
["2019-04-19T19:49:00.000000000","2019-04-20T02:49:00.000000000",1016,481100.0]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1019,30846.76]
["2019-04-19T19:49:15.000000000","2019-04-20T02:49:15.000000000",1018,480810.4]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1017,480000.0]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1020,2697916.0]
["2019-04-19T19:49:30.000000000","2019-04-20T02:49:30.000000000",1133,960.7979]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1022,0.05333205]
["2019-04-19T19:49:45.000000000","2019-04-20T02:49:45.000000000",1130,749264691.9368]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1021,277.7953]
["2019-04-19T19:50:00.000000000","2019-04-20T02:50:00.000000000",1016,481000.0]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1019,30800.05]
["2019-04-19T19:50:15.000000000","2019-04-20T02:50:15.000000000",1018,480637.5]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1017,480000.0]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1020,2697916.0]
["2019-04-19T19:50:30.000000000","2019-04-20T02:50:30.000000000",1133,960.6542]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1022,0.01555518]
["2019-04-19T19:50:45.000000000","2019-04-20T02:50:45.000000000",1130,749181056.5408]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1021,277.6888]
["2019-04-19T19:51:00.000000000","2019-04-20T02:51:00.000000000",1016,481100.0]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1019,30700.199999999997]
["2019-04-19T19:51:15.000000000","2019-04-20T02:51:15.000000000",1018,480618.7]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1017,480000.0]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1020,2697916.0]
["2019-04-19T19:51:30.000000000","2019-04-20T02:51:30.000000000",1133,960.25]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1022,0.04888771]
["2019-04-19T19:51:45.000000000","2019-04-20T02:51:45.000000000",1130,748528160.8688]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1021,277.4646]
["2019-04-19T19:52:00.000000000","2019-04-20T02:52:00.000000000",1016,481100.0]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1019,30646.809999999998]
["2019-04-19T19:52:15.000000000","2019-04-20T02:52:15.000000000",1018,480462.5]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1017,480000.0]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1020,2697916.0]
["2019-04-19T19:52:30.000000000","2019-04-20T02:52:30.000000000",1133,960.4729]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1022,0.01777735]
["2019-04-19T19:52:45.000000000","2019-04-20T02:52:45.000000000",1130,748935276.3932]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1021,277.7221]
["2019-04-19T19:53:00.000000000","2019-04-20T02:53:00.000000000",1016,480500.0]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1019,30500.0]
["2019-04-19T19:53:15.000000000","2019-04-20T02:53:15.000000000",1018,480531.3]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1017,480000.0]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1020,2697916.0]
["2019-04-19T19:53:30.000000000","2019-04-20T02:53:30.000000000",1133,960.2333]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1022,0.0]
["2019-04-19T19:53:45.000000000","2019-04-20T02:53:45.000000000",1130,748330403.626]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1021,277.4779]
["2019-04-19T19:54:00.000000000","2019-04-20T02:54:00.000000000",1016,480700.0]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1019,30453.399999999998]
["2019-04-19T19:54:15.000000000","2019-04-20T02:54:15.000000000",1018,480429.19999999995]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1017,480000.0]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1020,2697916.0]
["2019-04-19T19:54:30.000000000","2019-04-20T02:54:30.000000000",1133,960.6896]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1022,0.01777735]
["2019-04-19T19:54:45.000000000","2019-04-20T02:54:45.000000000",1130,748827629.5448]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1021,277.6599]
["2019-04-19T19:55:00.000000000","2019-04-20T02:55:00.000000000",1016,481100.0]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1019,30300.05]
["2019-04-19T19:55:15.000000000","2019-04-20T02:55:15.000000000",1018,480541.7]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1017,480000.0]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1020,2697916.0]
["2019-04-19T19:55:30.000000000","2019-04-20T02:55:30.000000000",1133,960.5917]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1022,0.0999976]
["2019-04-19T19:55:45.000000000","2019-04-20T02:55:45.000000000",1130,748869447.2428]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1021,277.6422]
["2019-04-19T19:56:00.000000000","2019-04-20T02:56:00.000000000",1016,481000.0]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1019,30300.05]
["2019-04-19T19:56:15.000000000","2019-04-20T02:56:15.000000000",1018,480777.10000000003]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1017,480000.0]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1020,2697916.0]
["2019-04-19T19:56:30.000000000","2019-04-20T02:56:30.000000000",1133,960.7646]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1022,0.0355547]
["2019-04-19T19:56:45.000000000","2019-04-20T02:56:45.000000000",1130,749318650.2568]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1021,277.631]
["2019-04-19T19:57:00.000000000","2019-04-20T02:57:00.000000000",1016,481000.0]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1019,30246.8]
["2019-04-19T19:57:15.000000000","2019-04-20T02:57:15.000000000",1018,480631.3]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1017,480000.0]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1020,2697916.0]
["2019-04-19T19:57:30.000000000","2019-04-20T02:57:30.000000000",1133,960.8167]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1022,0.01555518]
["2019-04-19T19:57:45.000000000","2019-04-20T02:57:45.000000000",1130,748875382.658]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1021,277.6399]
["2019-04-19T19:58:00.000000000","2019-04-20T02:58:00.000000000",1016,480900.0]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1019,30146.809999999998]
["2019-04-19T19:58:15.000000000","2019-04-20T02:58:15.000000000",1018,480752.1]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1017,480000.0]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1020,2697916.0]
["2019-04-19T19:58:30.000000000","2019-04-20T02:58:30.000000000",1133,960.7417]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1022,0.04888771]
["2019-04-19T19:58:45.000000000","2019-04-20T02:58:45.000000000",1130,749235014.8608]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1021,277.7198]
["2019-04-19T19:59:00.000000000","2019-04-20T02:59:00.000000000",1016,481100.0]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1019,30046.71]
["2019-04-19T19:59:15.000000000","2019-04-20T02:59:15.000000000",1018,480954.2]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1017,480000.0]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1020,2697916.0]
["2019-04-19T19:59:30.000000000","2019-04-20T02:59:30.000000000",1133,960.6396]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1022,0.06666507]
["2019-04-19T19:59:45.000000000","2019-04-20T02:59:45.000000000",1130,748863511.8276]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1021,277.6621]
["2019-04-19T20:00:00.000000000","2019-04-20T03:00:00.000000000",1016,481200.0]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1019,29900.15]
["2019-04-19T20:00:15.000000000","2019-04-20T03:00:15.000000000",1018,480625.0]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1017,480000.0]
["2019-04-19T20:00:30.000000000","2019-04-20T03:00:30.000000000",1020,2697916.0]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1017,480000.0]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1020,2697916.0]
["2019-04-19T20:00:45.000000000","2019-04-20T03:00:45.000000000",1133,960.8271]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1022,0.04888771]
["2019-04-19T20:01:00.000000000","2019-04-20T03:01:00.000000000",1130,749144904.4664]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1021,277.8109]
["2019-04-19T20:01:15.000000000","2019-04-20T03:01:15.000000000",1016,481400.0]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1019,29800.05]
["2019-04-19T20:01:30.000000000","2019-04-20T03:01:30.000000000",1018,481179.19999999995]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1017,480000.0]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1020,2697916.0]
["2019-04-19T20:01:45.000000000","2019-04-20T03:01:45.000000000",1133,961.1875]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1022,0.04666555]
["2019-04-19T20:02:00.000000000","2019-04-20T03:02:00.000000000",1130,749767853.2708]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1021,277.8509]
["2019-04-19T20:02:15.000000000","2019-04-20T03:02:15.000000000",1016,481400.0]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1019,29700.199999999997]
["2019-04-19T20:02:30.000000000","2019-04-20T03:02:30.000000000",1018,481116.10000000003]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1017,480000.0]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1020,2697916.0]
["2019-04-19T20:02:45.000000000","2019-04-20T03:02:45.000000000",1133,961.1333]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1022,0.08444241]
["2019-04-19T20:03:00.000000000","2019-04-20T03:03:00.000000000",1130,749887640.7412]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1021,277.9063]
["2019-04-19T20:03:15.000000000","2019-04-20T03:03:15.000000000",1016,481600.0]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1019,29700.199999999997]
["2019-04-19T20:03:30.000000000","2019-04-20T03:03:30.000000000",1018,481281.3]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1017,480000.0]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1020,2697916.0]
["2019-04-19T20:03:45.000000000","2019-04-20T03:03:45.000000000",1133,962.8167]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1022,0.04888771]
["2019-04-19T20:04:00.000000000","2019-04-20T03:04:00.000000000",1130,749779993.8928]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1021,277.953]
["2019-04-19T20:04:15.000000000","2019-04-20T03:04:15.000000000",1016,481500.0]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1019,29546.71]
["2019-04-19T20:04:30.000000000","2019-04-20T03:04:30.000000000",1018,481662.5]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1017,480000.0]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1020,2697916.0]
["2019-04-19T20:04:45.000000000","2019-04-20T03:04:45.000000000",1133,961.0854]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1022,0.0355547]
["2019-04-19T20:05:00.000000000","2019-04-20T03:05:00.000000000",1130,749492396.0472]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1021,277.7887]
["2019-04-19T20:05:15.000000000","2019-04-20T03:05:15.000000000",1016,481300.0]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1019,29400.15]
["2019-04-19T20:05:30.000000000","2019-04-20T03:05:30.000000000",1018,481141.7]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1017,480000.0]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1020,2697916.0]
["2019-04-19T20:05:45.000000000","2019-04-20T03:05:45.000000000",1133,960.85]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1022,0.06666507]
["2019-04-19T20:06:00.000000000","2019-04-20T03:06:00.000000000",1130,749300574.2196]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1021,277.7442]
["2019-04-19T20:06:15.000000000","2019-04-20T03:06:15.000000000",1016,481300.0]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1019,29300.05]
["2019-04-19T20:06:30.000000000","2019-04-20T03:06:30.000000000",1018,481002.1]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1017,480000.0]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1020,2697916.0]
["2019-04-19T20:06:45.000000000","2019-04-20T03:06:45.000000000",1133,961.0146]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1022,0.03333253]
["2019-04-19T20:07:00.000000000","2019-04-20T03:07:00.000000000",1130,749492396.0472]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1021,277.7531]
["2019-04-19T20:07:15.000000000","2019-04-20T03:07:15.000000000",1016,481200.0]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1019,29200.199999999997]
["2019-04-19T20:07:30.000000000","2019-04-20T03:07:30.000000000",1018,480866.69999999995]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1017,480000.0]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1020,2697916.0]
["2019-04-19T20:07:45.000000000","2019-04-20T03:07:45.000000000",1133,960.9896]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1022,0.01555518]
["2019-04-19T20:08:00.000000000","2019-04-20T03:08:00.000000000",1130,749719830.366]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1021,277.8175]
["2019-04-19T20:08:15.000000000","2019-04-20T03:08:15.000000000",1016,481200.0]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1019,29100.100000000002]
["2019-04-19T20:08:30.000000000","2019-04-20T03:08:30.000000000",1018,480741.69999999995]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1017,480000.0]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1020,2697916.0]
["2019-04-19T20:08:45.000000000","2019-04-20T03:08:45.000000000",1133,961.0708]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1022,0.03111036]
["2019-04-19T20:09:00.000000000","2019-04-20T03:09:00.000000000",1130,749414696.0664]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1021,277.8575]
["2019-04-19T20:09:15.000000000","2019-04-20T03:09:15.000000000",1016,481500.0]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1019,29100.100000000002]
["2019-04-19T20:09:30.000000000","2019-04-20T03:09:30.000000000",1018,481531.3]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1017,480000.0]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1020,2697916.0]
["2019-04-19T20:09:45.000000000","2019-04-20T03:09:45.000000000",1133,962.5792]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1022,0.0]
["2019-04-19T20:10:00.000000000","2019-04-20T03:10:00.000000000",1130,749360737.7464]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1021,277.8441]
["2019-04-19T20:10:15.000000000","2019-04-20T03:10:15.000000000",1016,481600.0]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1019,29000.0]
["2019-04-19T20:10:30.000000000","2019-04-20T03:10:30.000000000",1018,481466.7]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1017,480000.0]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1020,2697916.0]
["2019-04-19T20:10:45.000000000","2019-04-20T03:10:45.000000000",1133,960.8979]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1022,0.02857074]
["2019-04-19T20:11:00.000000000","2019-04-20T03:11:00.000000000",1130,749347787.7496]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1021,277.7575]
["2019-04-19T20:11:15.000000000","2019-04-20T03:11:15.000000000",1016,481300.0]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1019,28853.44]
["2019-04-19T20:11:30.000000000","2019-04-20T03:11:30.000000000",1018,481191.7]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1017,480000.0]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1020,2697916.0]
["2019-04-19T20:11:45.000000000","2019-04-20T03:11:45.000000000",1133,961.1125]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1022,0.03333253]
["2019-04-19T20:12:00.000000000","2019-04-20T03:12:00.000000000",1130,749510472.0844]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1021,277.8885]
["2019-04-19T20:12:15.000000000","2019-04-20T03:12:15.000000000",1016,481600.0]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1019,28700.199999999997]
["2019-04-19T20:12:30.000000000","2019-04-20T03:12:30.000000000",1018,481325.0]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1017,480000.0]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1020,2697916.0]
["2019-04-19T20:12:45.000000000","2019-04-20T03:12:45.000000000",1133,961.2833]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1022,0.06888723]
["2019-04-19T20:13:00.000000000","2019-04-20T03:13:00.000000000",1130,749725765.7812]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1021,277.9396]
["2019-04-19T20:13:15.000000000","2019-04-20T03:13:15.000000000",1016,481200.0]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1019,28600.100000000002]
["2019-04-19T20:13:30.000000000","2019-04-20T03:13:30.000000000",1018,481202.1]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1017,480000.0]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1020,2697916.0]
["2019-04-19T20:13:45.000000000","2019-04-20T03:13:45.000000000",1133,961.2646]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1022,0.0]
["2019-04-19T20:14:00.000000000","2019-04-20T03:14:00.000000000",1130,749767853.2708]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1021,277.9218]
["2019-04-19T20:14:15.000000000","2019-04-20T03:14:15.000000000",1016,481400.0]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1019,28500.0]
["2019-04-19T20:14:30.000000000","2019-04-20T03:14:30.000000000",1018,481137.5]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1017,480000.0]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1020,2697916.0]
["2019-04-19T20:14:45.000000000","2019-04-20T03:14:45.000000000",1133,961.1187]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1022,0.0]
["2019-04-19T20:15:00.000000000","2019-04-20T03:15:00.000000000",1130,749911652.1936]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1021,278.0928]
["2019-04-19T20:15:15.000000000","2019-04-20T03:15:15.000000000",1016,481500.0]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1019,28400.15]
["2019-04-19T20:15:30.000000000","2019-04-20T03:15:30.000000000",1018,482758.30000000005]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1017,480000.0]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1020,2697916.0]
["2019-04-19T20:15:45.000000000","2019-04-20T03:15:45.000000000",1133,963.3062]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1022,0.03111036]
["2019-04-19T20:16:00.000000000","2019-04-20T03:16:00.000000000",1130,750468502.056]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1021,277.9996]
["2019-04-19T20:16:15.000000000","2019-04-20T03:16:15.000000000",1016,481500.0]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1019,28300.05]
["2019-04-19T20:16:30.000000000","2019-04-20T03:16:30.000000000",1018,483437.5]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1017,480000.0]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1020,2697916.0]
["2019-04-19T20:16:45.000000000","2019-04-20T03:16:45.000000000",1133,963.6208]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1022,0.06888723]
["2019-04-19T20:17:00.000000000","2019-04-20T03:17:00.000000000",1130,750390802.0752]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1021,278.1039]
["2019-04-19T20:17:15.000000000","2019-04-20T03:17:15.000000000",1016,481100.0]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1019,28200.199999999997]
["2019-04-19T20:17:30.000000000","2019-04-20T03:17:30.000000000",1018,482953.10000000003]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1017,480000.0]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1020,2697916.0]
["2019-04-19T20:17:45.000000000","2019-04-20T03:17:45.000000000",1133,963.4708]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1022,0.03333253]
["2019-04-19T20:18:00.000000000","2019-04-20T03:18:00.000000000",1130,750498718.7152]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1021,278.1661]
["2019-04-19T20:18:15.000000000","2019-04-20T03:18:15.000000000",1016,481400.0]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1019,28100.100000000002]
["2019-04-19T20:18:30.000000000","2019-04-20T03:18:30.000000000",1018,483364.6]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1017,480000.0]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1020,2697916.0]
["2019-04-19T20:18:45.000000000","2019-04-20T03:18:45.000000000",1133,963.4063]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1022,0.05110988]
["2019-04-19T20:19:00.000000000","2019-04-20T03:19:00.000000000",1130,750037375.0792]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1021,278.004]
["2019-04-19T20:19:15.000000000","2019-04-20T03:19:15.000000000",1016,481700.0]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1019,28000.0]
["2019-04-19T20:19:30.000000000","2019-04-20T03:19:30.000000000",1018,483437.5]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1017,480000.0]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1020,2697916.0]
["2019-04-19T20:19:45.000000000","2019-04-20T03:19:45.000000000",1133,963.4937]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1022,0.01555518]
["2019-04-19T20:20:00.000000000","2019-04-20T03:20:00.000000000",1130,750109409.4364]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1021,277.9019]
["2019-04-19T20:20:15.000000000","2019-04-20T03:20:15.000000000",1016,481800.0]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1019,27900.15]
["2019-04-19T20:20:30.000000000","2019-04-20T03:20:30.000000000",1018,483233.3]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1017,480000.0]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1020,2697916.0]
["2019-04-19T20:20:45.000000000","2019-04-20T03:20:45.000000000",1133,963.2271]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1022,0.01555518]
["2019-04-19T20:21:00.000000000","2019-04-20T03:21:00.000000000",1130,750336843.7552]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1021,278.0018]
["2019-04-19T20:21:15.000000000","2019-04-20T03:21:15.000000000",1016,481600.0]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1019,27800.05]
["2019-04-19T20:21:30.000000000","2019-04-20T03:21:30.000000000",1018,483470.8]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1017,480000.0]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1020,2697916.0]
["2019-04-19T20:21:45.000000000","2019-04-20T03:21:45.000000000",1133,963.5396]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1022,0.06888723]
["2019-04-19T20:22:00.000000000","2019-04-20T03:22:00.000000000",1130,750043310.4944]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1021,278.1083]
["2019-04-19T20:22:15.000000000","2019-04-20T03:22:15.000000000",1016,481600.0]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1019,27746.8]
["2019-04-19T20:22:30.000000000","2019-04-20T03:22:30.000000000",1018,483483.3]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1017,480000.0]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1020,2697916.0]
["2019-04-19T20:22:45.000000000","2019-04-20T03:22:45.000000000",1133,963.3854]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1022,0.01777735]
["2019-04-19T20:23:00.000000000","2019-04-20T03:23:00.000000000",1130,749809670.9688]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1021,278.0462]
["2019-04-19T20:23:15.000000000","2019-04-20T03:23:15.000000000",1016,481500.0]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1019,27646.809999999998]
["2019-04-19T20:23:30.000000000","2019-04-20T03:23:30.000000000",1018,481037.5]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1017,480000.0]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1020,2697916.0]
["2019-04-19T20:23:45.000000000","2019-04-20T03:23:45.000000000",1133,962.5646]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1022,0.0355547]
["2019-04-19T20:24:00.000000000","2019-04-20T03:24:00.000000000",1130,749624054.348]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1021,277.7331]
["2019-04-19T20:24:15.000000000","2019-04-20T03:24:15.000000000",1016,481400.0]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1019,27600.100000000002]
["2019-04-19T20:24:30.000000000","2019-04-20T03:24:30.000000000",1018,482633.30000000005]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1017,480000.0]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1020,2697916.0]
["2019-04-19T20:24:45.000000000","2019-04-20T03:24:45.000000000",1133,961.5313]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1022,0.03333253]
["2019-04-19T20:25:00.000000000","2019-04-20T03:25:00.000000000",1130,749408490.8596]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1021,277.8597]
["2019-04-19T20:25:15.000000000","2019-04-20T03:25:15.000000000",1016,481400.0]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1019,27500.0]
["2019-04-19T20:25:30.000000000","2019-04-20T03:25:30.000000000",1018,482741.69999999995]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1017,480000.0]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1020,2697916.0]
["2019-04-19T20:25:45.000000000","2019-04-20T03:25:45.000000000",1133,963.2146]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1022,0.0]
["2019-04-19T20:26:00.000000000","2019-04-20T03:26:00.000000000",1130,749755982.4404]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1021,277.9262]
["2019-04-19T20:26:15.000000000","2019-04-20T03:26:15.000000000",1016,481600.0]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1019,27500.0]
["2019-04-19T20:26:30.000000000","2019-04-20T03:26:30.000000000",1018,483272.89999999997]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1017,480000.0]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1020,2697916.0]
["2019-04-19T20:26:45.000000000","2019-04-20T03:26:45.000000000",1133,963.3271]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1022,0.03333253]
["2019-04-19T20:27:00.000000000","2019-04-20T03:27:00.000000000",1130,750348714.5856]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1021,278.0684]
["2019-04-19T20:27:15.000000000","2019-04-20T03:27:15.000000000",1016,481500.0]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1019,27300.05]
["2019-04-19T20:27:30.000000000","2019-04-20T03:27:30.000000000",1018,483464.60000000003]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1017,480000.0]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1020,2697916.0]
["2019-04-19T20:27:45.000000000","2019-04-20T03:27:45.000000000",1133,963.5771]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1022,0.03333253]
["2019-04-19T20:28:00.000000000","2019-04-20T03:28:00.000000000",1130,750265079.1896]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1021,277.9973]
["2019-04-19T20:28:15.000000000","2019-04-20T03:28:15.000000000",1016,481900.0]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1019,27246.8]
["2019-04-19T20:28:30.000000000","2019-04-20T03:28:30.000000000",1018,483514.6]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1017,480000.0]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1020,2697916.0]
["2019-04-19T20:28:45.000000000","2019-04-20T03:28:45.000000000",1133,963.3479]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1022,0.0]
["2019-04-19T20:29:00.000000000","2019-04-20T03:29:00.000000000",1130,750133420.8888]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1021,278.0884]
["2019-04-19T20:29:15.000000000","2019-04-20T03:29:15.000000000",1016,481800.0]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1019,27200.199999999997]
["2019-04-19T20:29:30.000000000","2019-04-20T03:29:30.000000000",1018,481912.5]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1017,478000.0]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1020,2697916.0]
["2019-04-19T20:29:45.000000000","2019-04-20T03:29:45.000000000",1133,959.4146]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1022,0.01555518]
["2019-04-19T20:30:00.000000000","2019-04-20T03:30:00.000000000",1130,747282263.26]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1021,276.9051]
["2019-04-19T20:30:15.000000000","2019-04-20T03:30:15.000000000",1016,480200.0]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1019,27100.100000000002]
["2019-04-19T20:30:30.000000000","2019-04-20T03:30:30.000000000",1018,481181.2]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1017,478000.0]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1020,2697916.0]
["2019-04-19T20:30:45.000000000","2019-04-20T03:30:45.000000000",1133,959.1792]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1022,0.03111036]
["2019-04-19T20:31:00.000000000","2019-04-20T03:31:00.000000000",1130,746922900.8488]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1021,276.7896]
["2019-04-19T20:31:15.000000000","2019-04-20T03:31:15.000000000",1016,480200.0]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1019,27000.0]
["2019-04-19T20:31:30.000000000","2019-04-20T03:31:30.000000000",1018,481581.2]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1017,480000.0]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1020,2697916.0]
["2019-04-19T20:31:45.000000000","2019-04-20T03:31:45.000000000",1133,961.8625]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1022,0.0355547]
["2019-04-19T20:32:00.000000000","2019-04-20T03:32:00.000000000",1130,748007193.2892]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1021,277.2781]
["2019-04-19T20:32:15.000000000","2019-04-20T03:32:15.000000000",1016,480600.0]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1019,26946.75]
["2019-04-19T20:32:30.000000000","2019-04-20T03:32:30.000000000",1018,481620.8]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1017,480000.0]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1020,2697916.0]
["2019-04-19T20:32:45.000000000","2019-04-20T03:32:45.000000000",1133,961.6771]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1022,0.03333253]
["2019-04-19T20:33:00.000000000","2019-04-20T03:33:00.000000000",1130,748108904.7224]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1021,277.2692]
["2019-04-19T20:33:15.000000000","2019-04-20T03:33:15.000000000",1016,480600.0]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1019,26900.15]
["2019-04-19T20:33:30.000000000","2019-04-20T03:33:30.000000000",1018,481756.3]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1017,480000.0]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1020,2697916.0]
["2019-04-19T20:33:45.000000000","2019-04-20T03:33:45.000000000",1133,961.6437]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1022,0.08222024]
["2019-04-19T20:34:00.000000000","2019-04-20T03:34:00.000000000",1130,747516172.5772]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1021,277.1627]
["2019-04-19T20:34:15.000000000","2019-04-20T03:34:15.000000000",1016,480600.0]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1019,26800.05]
["2019-04-19T20:34:30.000000000","2019-04-20T03:34:30.000000000",1018,481675.0]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1017,480000.0]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1020,2697916.0]
["2019-04-19T20:34:45.000000000","2019-04-20T03:34:45.000000000",1133,961.7396]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1022,0.04888771]
["2019-04-19T20:35:00.000000000","2019-04-20T03:35:00.000000000",1130,747617614.2188]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1021,277.2447]
["2019-04-19T20:35:15.000000000","2019-04-20T03:35:15.000000000",1016,480800.0]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1019,26746.8]
["2019-04-19T20:35:30.000000000","2019-04-20T03:35:30.000000000",1018,481845.8]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1017,480000.0]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1020,2697916.0]
["2019-04-19T20:35:45.000000000","2019-04-20T03:35:45.000000000",1133,961.9042]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1022,0.06666507]
["2019-04-19T20:36:00.000000000","2019-04-20T03:36:00.000000000",1130,747941094.3472]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1021,277.3579]
["2019-04-19T20:36:15.000000000","2019-04-20T03:36:15.000000000",1016,480700.0]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1019,26700.199999999997]
["2019-04-19T20:36:30.000000000","2019-04-20T03:36:30.000000000",1018,481850.0]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1017,480000.0]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1020,2697916.0]
["2019-04-19T20:36:45.000000000","2019-04-20T03:36:45.000000000",1133,960.5917]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1022,0.03333253]
["2019-04-19T20:37:00.000000000","2019-04-20T03:37:00.000000000",1130,748432115.0592]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1021,277.4001]
["2019-04-19T20:37:15.000000000","2019-04-20T03:37:15.000000000",1016,480800.0]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1019,26600.100000000002]
["2019-04-19T20:37:30.000000000","2019-04-20T03:37:30.000000000",1018,480139.6]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1017,480000.0]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1020,2697916.0]
["2019-04-19T20:37:45.000000000","2019-04-20T03:37:45.000000000",1133,960.0417]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1022,0.01555518]
["2019-04-19T20:38:00.000000000","2019-04-20T03:38:00.000000000",1130,748318532.7956]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1021,277.3758]
["2019-04-19T20:38:15.000000000","2019-04-20T03:38:15.000000000",1016,480900.0]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1019,26600.100000000002]
["2019-04-19T20:38:30.000000000","2019-04-20T03:38:30.000000000",1018,480400.0]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1017,480000.0]
["2019-04-19T20:38:45.000000000","2019-04-20T03:38:45.000000000",1020,2697916.0]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1017,480000.0]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1020,2697916.0]
["2019-04-19T20:39:00.000000000","2019-04-20T03:39:00.000000000",1133,960.5167]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1022,0.06888723]
["2019-04-19T20:39:15.000000000","2019-04-20T03:39:15.000000000",1130,748312597.3804]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1021,277.5045]
["2019-04-19T20:39:30.000000000","2019-04-20T03:39:30.000000000",1016,480900.0]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1019,26500.0]
["2019-04-19T20:39:45.000000000","2019-04-20T03:39:45.000000000",1018,480495.8]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1017,480000.0]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1020,2697916.0]
["2019-04-19T20:40:00.000000000","2019-04-20T03:40:00.000000000",1133,960.6313]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1022,0.0999976]
["2019-04-19T20:40:15.000000000","2019-04-20T03:40:15.000000000",1130,748426449.4356]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1021,277.3669]
["2019-04-19T20:40:30.000000000","2019-04-20T03:40:30.000000000",1016,480900.0]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1019,26446.75]
["2019-04-19T20:40:45.000000000","2019-04-20T03:40:45.000000000",1018,480697.9]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1017,480000.0]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1020,2697916.0]
["2019-04-19T20:41:00.000000000","2019-04-20T03:41:00.000000000",1133,960.45]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1022,0.01777735]
["2019-04-19T20:41:15.000000000","2019-04-20T03:41:15.000000000",1130,748863511.8276]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1021,277.6089]
["2019-04-19T20:41:30.000000000","2019-04-20T03:41:30.000000000",1016,481100.0]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1019,26400.15]
["2019-04-19T20:41:45.000000000","2019-04-20T03:41:45.000000000",1018,480852.10000000003]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1017,480000.0]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1020,2697916.0]
["2019-04-19T20:42:00.000000000","2019-04-20T03:42:00.000000000",1133,960.7292]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1022,0.04666555]
["2019-04-19T20:42:15.000000000","2019-04-20T03:42:15.000000000",1130,748911264.9408]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1021,277.6066]
["2019-04-19T20:42:30.000000000","2019-04-20T03:42:30.000000000",1016,481100.0]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1019,26300.05]
["2019-04-19T20:42:45.000000000","2019-04-20T03:42:45.000000000",1018,480741.69999999995]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1017,480000.0]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1020,2697916.0]
["2019-04-19T20:43:00.000000000","2019-04-20T03:43:00.000000000",1133,960.7729]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1022,0.08444241]
["2019-04-19T20:43:15.000000000","2019-04-20T03:43:15.000000000",1130,749007310.7504]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1021,277.6555]
["2019-04-19T20:43:30.000000000","2019-04-20T03:43:30.000000000",1016,481200.0]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1019,26200.199999999997]
["2019-04-19T20:43:45.000000000","2019-04-20T03:43:45.000000000",1018,480822.9]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1017,480000.0]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1020,2697916.0]
["2019-04-19T20:44:00.000000000","2019-04-20T03:44:00.000000000",1133,960.7583]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1022,0.04888771]
["2019-04-19T20:44:15.000000000","2019-04-20T03:44:15.000000000",1130,749019181.5808]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1021,277.7021]
["2019-04-19T20:44:30.000000000","2019-04-20T03:44:30.000000000",1016,481500.0]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1019,26100.100000000002]
["2019-04-19T20:44:45.000000000","2019-04-20T03:44:45.000000000",1018,480756.3]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1017,480000.0]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1020,2697916.0]
["2019-04-19T20:45:00.000000000","2019-04-20T03:45:00.000000000",1133,960.5112]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1022,0.01777735]
["2019-04-19T20:45:15.000000000","2019-04-20T03:45:15.000000000",1130,749181056.5408]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1021,277.742]
["2019-04-19T20:45:30.000000000","2019-04-20T03:45:30.000000000",1016,481100.0]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1019,26000.0]
["2019-04-19T20:45:45.000000000","2019-04-20T03:45:45.000000000",1018,480510.4]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1017,480000.0]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1020,2697916.0]
["2019-04-19T20:46:00.000000000","2019-04-20T03:46:00.000000000",1133,960.5375]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1022,0.03333253]
["2019-04-19T20:46:15.000000000","2019-04-20T03:46:15.000000000",1130,748551902.5296]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1021,277.5445]
["2019-04-19T20:46:30.000000000","2019-04-20T03:46:30.000000000",1016,481200.0]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1019,26000.0]
["2019-04-19T20:46:45.000000000","2019-04-20T03:46:45.000000000",1018,480700.0]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1017,480000.0]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1020,2697916.0]
["2019-04-19T20:47:00.000000000","2019-04-20T03:47:00.000000000",1133,960.4646]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1022,0.05333205]
["2019-04-19T20:47:15.000000000","2019-04-20T03:47:15.000000000",1130,748438320.266]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1021,277.5378]
["2019-04-19T20:47:30.000000000","2019-04-20T03:47:30.000000000",1016,481100.0]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1019,25900.15]
["2019-04-19T20:47:45.000000000","2019-04-20T03:47:45.000000000",1018,480818.8]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1017,480000.0]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1020,2697916.0]
["2019-04-19T20:48:00.000000000","2019-04-20T03:48:00.000000000",1133,960.8896]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1022,0.06666507]
["2019-04-19T20:48:15.000000000","2019-04-20T03:48:15.000000000",1130,749091215.938]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1021,277.5312]
["2019-04-19T20:48:30.000000000","2019-04-20T03:48:30.000000000",1016,481000.0]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1019,25900.15]
["2019-04-19T20:48:45.000000000","2019-04-20T03:48:45.000000000",1018,480664.60000000003]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1017,480000.0]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1020,2697916.0]
["2019-04-19T20:49:00.000000000","2019-04-20T03:49:00.000000000",1133,960.7125]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1022,0.02857074]
["2019-04-19T20:49:15.000000000","2019-04-20T03:49:15.000000000",1133,960.4665]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1022,0.05333205]
["2019-04-19T20:49:30.000000000","2019-04-20T03:49:30.000000000",1130,748426179.644]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1021,277.4912]
["2019-04-19T20:49:45.000000000","2019-04-20T03:49:45.000000000",1016,481000.0]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1019,25800.05]
["2019-04-19T20:50:00.000000000","2019-04-20T03:50:00.000000000",1018,480614.6]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1017,480000.0]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1020,2697916.0]
["2019-04-19T20:50:15.000000000","2019-04-20T03:50:15.000000000",1133,960.5313]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1022,0.0999976]
["2019-04-19T20:50:30.000000000","2019-04-20T03:50:30.000000000",1130,748821694.1296]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1021,277.5023]
["2019-04-19T20:50:45.000000000","2019-04-20T03:50:45.000000000",1016,480900.0]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1019,25800.05]
["2019-04-19T20:51:00.000000000","2019-04-20T03:51:00.000000000",1018,480439.6]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1017,480000.0]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1020,2697916.0]
["2019-04-19T20:51:15.000000000","2019-04-20T03:51:15.000000000",1133,960.3833]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1022,0.03333253]
["2019-04-19T20:51:30.000000000","2019-04-20T03:51:30.000000000",1130,748492008.7944]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1021,277.4268]
["2019-04-19T20:51:45.000000000","2019-04-20T03:51:45.000000000",1016,481000.0]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1019,25700.199999999997]
["2019-04-19T20:52:00.000000000","2019-04-20T03:52:00.000000000",1018,480139.6]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1017,480000.0]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1020,2697916.0]
["2019-04-19T20:52:15.000000000","2019-04-20T03:52:15.000000000",1133,960.5125]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1022,0.0999976]
["2019-04-19T20:52:30.000000000","2019-04-20T03:52:30.000000000",1130,748911804.524]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1021,277.5889]
["2019-04-19T20:52:45.000000000","2019-04-20T03:52:45.000000000",1016,480300.0]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1019,25646.809999999998]
["2019-04-19T20:53:00.000000000","2019-04-20T03:53:00.000000000",1018,480518.7]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1017,480000.0]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1020,2697916.0]
["2019-04-19T20:53:15.000000000","2019-04-20T03:53:15.000000000",1133,960.3542]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1022,0.0]
["2019-04-19T20:53:30.000000000","2019-04-20T03:53:30.000000000",1130,748791747.262]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1021,277.5867]
["2019-04-19T20:53:45.000000000","2019-04-20T03:53:45.000000000",1016,480900.0]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1019,25546.71]
["2019-04-19T20:54:00.000000000","2019-04-20T03:54:00.000000000",1018,482275.0]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1017,480000.0]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1020,2697916.0]
["2019-04-19T20:54:15.000000000","2019-04-20T03:54:15.000000000",1133,961.2125]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1022,0.0]
["2019-04-19T20:54:30.000000000","2019-04-20T03:54:30.000000000",1130,747737401.6892]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1021,277.4445]
["2019-04-19T20:54:45.000000000","2019-04-20T03:54:45.000000000",1016,480600.0]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1019,25400.15]
["2019-04-19T20:55:00.000000000","2019-04-20T03:55:00.000000000",1018,480302.1]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1017,480000.0]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1020,2697916.0]
["2019-04-19T20:55:15.000000000","2019-04-20T03:55:15.000000000",1133,960.3896]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1022,0.04666555]
["2019-04-19T20:55:30.000000000","2019-04-20T03:55:30.000000000",1130,748420244.2288]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1021,277.4756]
["2019-04-19T20:55:45.000000000","2019-04-20T03:55:45.000000000",1016,480900.0]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1019,25400.15]
["2019-04-19T20:56:00.000000000","2019-04-20T03:56:00.000000000",1018,480566.7]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1017,480000.0]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1020,2697916.0]
["2019-04-19T20:56:15.000000000","2019-04-20T03:56:15.000000000",1133,960.7625]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1022,0.0355547]
["2019-04-19T20:56:30.000000000","2019-04-20T03:56:30.000000000",1130,748821694.1296]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1021,277.5556]
["2019-04-19T20:56:45.000000000","2019-04-20T03:56:45.000000000",1016,481200.0]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1019,25300.05]
["2019-04-19T20:57:00.000000000","2019-04-20T03:57:00.000000000",1018,481466.7]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1017,480000.0]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1020,2697916.0]
["2019-04-19T20:57:15.000000000","2019-04-20T03:57:15.000000000",1133,960.7604]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1022,0.04888771]
["2019-04-19T20:57:30.000000000","2019-04-20T03:57:30.000000000",1130,748905329.5256]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1021,277.6266]
["2019-04-19T20:57:45.000000000","2019-04-20T03:57:45.000000000",1016,481200.0]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1019,25300.05]
["2019-04-19T20:58:00.000000000","2019-04-20T03:58:00.000000000",1018,480585.39999999997]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1017,480000.0]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1020,2697916.0]
["2019-04-19T20:58:15.000000000","2019-04-20T03:58:15.000000000",1133,960.7667]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1022,0.03111036]
["2019-04-19T20:58:30.000000000","2019-04-20T03:58:30.000000000",1130,748971428.4676]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1021,277.7243]
["2019-04-19T20:58:45.000000000","2019-04-20T03:58:45.000000000",1016,481300.0]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1019,25300.05]
["2019-04-19T20:59:00.000000000","2019-04-20T03:59:00.000000000",1018,480891.7]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1017,480000.0]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1020,2697916.0]
["2019-04-19T20:59:15.000000000","2019-04-20T03:59:15.000000000",1133,960.9208]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1022,0.03111036]
["2019-04-19T20:59:30.000000000","2019-04-20T03:59:30.000000000",1130,749528278.33]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1021,277.8441]
["2019-04-19T20:59:45.000000000","2019-04-20T03:59:45.000000000",1016,481200.0]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1019,25200.199999999997]
["2019-04-19T21:00:00.000000000","2019-04-20T04:00:00.000000000",1018,480531.3]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1017,480000.0]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1020,2697916.0]
["2019-04-19T21:00:15.000000000","2019-04-20T04:00:15.000000000",1133,960.6229]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1022,0.0]
["2019-04-19T21:00:30.000000000","2019-04-20T04:00:30.000000000",1130,748935276.3932]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1021,277.58]
["2019-04-19T21:00:45.000000000","2019-04-20T04:00:45.000000000",1016,481200.0]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1019,25146.809999999998]
["2019-04-19T21:01:00.000000000","2019-04-20T04:01:00.000000000",1018,480808.3]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1017,480000.0]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1020,2697916.0]
["2019-04-19T21:01:15.000000000","2019-04-20T04:01:15.000000000",1133,962.25]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1022,0.01555518]
["2019-04-19T21:01:30.000000000","2019-04-20T04:01:30.000000000",1130,749905446.9868]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1021,277.8286]
["2019-04-19T21:01:45.000000000","2019-04-20T04:01:45.000000000",1016,481000.0]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1019,25100.100000000002]
["2019-04-19T21:02:00.000000000","2019-04-20T04:02:00.000000000",1018,481410.39999999997]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1017,480000.0]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1020,2697916.0]
["2019-04-19T21:02:15.000000000","2019-04-20T04:02:15.000000000",1133,960.9125]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1022,0.01555518]
["2019-04-19T21:02:30.000000000","2019-04-20T04:02:30.000000000",1130,749486460.632]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1021,277.8619]
["2019-04-19T21:02:45.000000000","2019-04-20T04:02:45.000000000",1016,481200.0]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1019,25000.0]
["2019-04-19T21:03:00.000000000","2019-04-20T04:03:00.000000000",1018,482956.2]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1017,480000.0]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1020,2697916.0]
["2019-04-19T21:03:15.000000000","2019-04-20T04:03:15.000000000",1133,961.4625]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1022,0.0355547]
["2019-04-19T21:03:30.000000000","2019-04-20T04:03:30.000000000",1130,749348597.1244]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1021,277.7953]
["2019-04-19T21:03:45.000000000","2019-04-20T04:03:45.000000000",1016,481300.0]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1019,24900.15]
["2019-04-19T21:04:00.000000000","2019-04-20T04:04:00.000000000",1018,481487.5]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1017,480000.0]
["2019-04-19T21:04:15.000000000","2019-04-20T04:04:15.000000000",1020,2697916.0]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1017,480000.0]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1020,2697916.0]
["2019-04-19T21:04:30.000000000","2019-04-20T04:04:30.000000000",1133,962.9667]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1022,0.05110988]
["2019-04-19T21:04:45.000000000","2019-04-20T04:04:45.000000000",1130,749989621.966]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1021,277.8642]
["2019-04-19T21:05:00.000000000","2019-04-20T04:05:00.000000000",1016,481200.0]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1019,24800.05]
["2019-04-19T21:05:15.000000000","2019-04-20T04:05:15.000000000",1018,483085.39999999997]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1017,480000.0]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1020,2697916.0]
["2019-04-19T21:05:30.000000000","2019-04-20T04:05:30.000000000",1133,962.9562]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1022,0.0]
["2019-04-19T21:05:45.000000000","2019-04-20T04:05:45.000000000",1130,749803735.5536]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1021,277.8708]
["2019-04-19T21:06:00.000000000","2019-04-20T04:06:00.000000000",1016,481300.0]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1019,24742.989999999998]
["2019-04-19T21:06:15.000000000","2019-04-20T04:06:15.000000000",1018,483167.39999999997]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1019,24700.199999999997]
["2019-04-19T21:06:30.000000000","2019-04-20T04:06:30.000000000",1018,481537.5]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1017,480000.0]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1020,2697916.0]
["2019-04-19T21:06:45.000000000","2019-04-20T04:06:45.000000000",1133,962.7021]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1022,0.04888771]
["2019-04-19T21:07:00.000000000","2019-04-20T04:07:00.000000000",1130,749396620.0292]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1021,277.8464]
["2019-04-19T21:07:15.000000000","2019-04-20T04:07:15.000000000",1016,481200.0]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1019,24700.199999999997]
["2019-04-19T21:07:30.000000000","2019-04-20T04:07:30.000000000",1018,483133.30000000005]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1017,480000.0]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1020,2697916.0]
["2019-04-19T21:07:45.000000000","2019-04-20T04:07:45.000000000",1133,963.0792]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1022,0.03111036]
["2019-04-19T21:08:00.000000000","2019-04-20T04:08:00.000000000",1130,749989352.1744]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1021,277.9529]
["2019-04-19T21:08:15.000000000","2019-04-20T04:08:15.000000000",1016,481100.0]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1019,24643.0]
["2019-04-19T21:08:30.000000000","2019-04-20T04:08:30.000000000",1018,482859.39999999997]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1019,24600.100000000002]
["2019-04-19T21:08:45.000000000","2019-04-20T04:08:45.000000000",1018,483020.8]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1017,480000.0]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1020,2697916.0]
["2019-04-19T21:09:00.000000000","2019-04-20T04:09:00.000000000",1133,963.1542]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1022,0.05110988]
["2019-04-19T21:09:15.000000000","2019-04-20T04:09:15.000000000",1130,750085397.984]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1021,277.8219]
["2019-04-19T21:09:30.000000000","2019-04-20T04:09:30.000000000",1016,481200.0]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1019,24500.0]
["2019-04-19T21:09:45.000000000","2019-04-20T04:09:45.000000000",1018,483097.89999999997]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1017,480000.0]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1020,2697916.0]
["2019-04-19T21:10:00.000000000","2019-04-20T04:10:00.000000000",1133,963.1563]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1022,0.03333253]
["2019-04-19T21:10:15.000000000","2019-04-20T04:10:15.000000000",1130,749989352.1744]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1021,278.0062]
["2019-04-19T21:10:30.000000000","2019-04-20T04:10:30.000000000",1016,481500.0]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1019,24500.0]
["2019-04-19T21:10:45.000000000","2019-04-20T04:10:45.000000000",1018,482931.2]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1017,480000.0]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1020,2697916.0]
["2019-04-19T21:11:00.000000000","2019-04-20T04:11:00.000000000",1133,962.975]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1022,0.01777735]
["2019-04-19T21:11:15.000000000","2019-04-20T04:11:15.000000000",1130,750109409.4364]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1021,278.1172]
["2019-04-19T21:11:30.000000000","2019-04-20T04:11:30.000000000",1016,481300.0]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1019,24500.0]
["2019-04-19T21:11:45.000000000","2019-04-20T04:11:45.000000000",1018,483210.39999999997]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1017,480000.0]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1020,2697916.0]
["2019-04-19T21:12:00.000000000","2019-04-20T04:12:00.000000000",1133,963.2417]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1022,0.08222024]
["2019-04-19T21:12:15.000000000","2019-04-20T04:12:15.000000000",1130,750247272.944]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1021,277.9862]
["2019-04-19T21:12:30.000000000","2019-04-20T04:12:30.000000000",1016,481400.0]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1019,24346.76]
["2019-04-19T21:12:45.000000000","2019-04-20T04:12:45.000000000",1018,483260.4]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1017,480000.0]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1020,2697916.0]
["2019-04-19T21:13:00.000000000","2019-04-20T04:13:00.000000000",1133,963.3333]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1022,0.05110988]
["2019-04-19T21:13:15.000000000","2019-04-20T04:13:15.000000000",1130,750258873.9828]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1021,278.0351]
["2019-04-19T21:13:30.000000000","2019-04-20T04:13:30.000000000",1016,481200.0]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1019,24300.05]
["2019-04-19T21:13:45.000000000","2019-04-20T04:13:45.000000000",1018,483218.8]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1017,480000.0]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1020,2697916.0]
["2019-04-19T21:14:00.000000000","2019-04-20T04:14:00.000000000",1133,963.1271]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1022,0.03333253]
["2019-04-19T21:14:15.000000000","2019-04-20T04:14:15.000000000",1130,750169303.1716]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1021,277.8774]
["2019-04-19T21:14:30.000000000","2019-04-20T04:14:30.000000000",1016,481300.0]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1019,24200.199999999997]
["2019-04-19T21:14:45.000000000","2019-04-20T04:14:45.000000000",1018,483004.2]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1017,480000.0]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1020,2697916.0]
["2019-04-19T21:15:00.000000000","2019-04-20T04:15:00.000000000",1133,963.1437]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1022,0.01555518]
["2019-04-19T21:15:15.000000000","2019-04-20T04:15:15.000000000",1130,750211120.8696]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1021,278.2527]
["2019-04-19T21:15:30.000000000","2019-04-20T04:15:30.000000000",1016,481400.0]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1019,24146.809999999998]
["2019-04-19T21:15:45.000000000","2019-04-20T04:15:45.000000000",1018,483379.2]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1017,480000.0]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1020,2697916.0]
["2019-04-19T21:16:00.000000000","2019-04-20T04:16:00.000000000",1133,963.5292]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1022,0.0644429]
["2019-04-19T21:16:15.000000000","2019-04-20T04:16:15.000000000",1130,750384866.66]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1021,278.1594]
["2019-04-19T21:16:30.000000000","2019-04-20T04:16:30.000000000",1016,481000.0]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1019,24100.100000000002]
["2019-04-19T21:16:45.000000000","2019-04-20T04:16:45.000000000",1018,483329.2]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1017,480000.0]
["2019-04-19T21:17:00.000000000","2019-04-20T04:17:00.000000000",1020,2697916.0]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1017,480000.0]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1020,2697916.0]
["2019-04-19T21:17:15.000000000","2019-04-20T04:17:15.000000000",1133,963.3312]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1022,0.03333253]
["2019-04-19T21:17:30.000000000","2019-04-20T04:17:30.000000000",1130,750552407.2436]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1021,278.2859]
["2019-04-19T21:17:45.000000000","2019-04-20T04:17:45.000000000",1016,481500.0]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1019,24000.0]
["2019-04-19T21:18:00.000000000","2019-04-20T04:18:00.000000000",1018,483514.6]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1017,480000.0]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1020,2697916.0]
["2019-04-19T21:18:15.000000000","2019-04-20T04:18:15.000000000",1133,963.5083]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1022,0.08444241]
["2019-04-19T21:18:30.000000000","2019-04-20T04:18:30.000000000",1130,750624441.6008]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1021,278.1838]
["2019-04-19T21:18:45.000000000","2019-04-20T04:18:45.000000000",1016,481600.0]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1019,23946.75]
["2019-04-19T21:19:00.000000000","2019-04-20T04:19:00.000000000",1018,483352.10000000003]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1017,480000.0]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1020,2697916.0]
["2019-04-19T21:19:15.000000000","2019-04-20T04:19:15.000000000",1133,963.2292]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1022,0.03333253]
["2019-04-19T21:19:30.000000000","2019-04-20T04:19:30.000000000",1130,750354919.7924]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1021,278.1905]
["2019-04-19T21:19:45.000000000","2019-04-20T04:19:45.000000000",1016,481400.0]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1019,23900.15]
["2019-04-19T21:20:00.000000000","2019-04-20T04:20:00.000000000",1018,483802.1]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1017,480000.0]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1020,2697916.0]
["2019-04-19T21:20:15.000000000","2019-04-20T04:20:15.000000000",1133,963.5229]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1022,0.08222024]
["2019-04-19T21:20:30.000000000","2019-04-20T04:20:30.000000000",1130,750318767.718]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1021,278.1883]
["2019-04-19T21:20:45.000000000","2019-04-20T04:20:45.000000000",1016,481500.0]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1019,23900.15]
["2019-04-19T21:21:00.000000000","2019-04-20T04:21:00.000000000",1018,483352.10000000003]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1017,480000.0]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1020,2697916.0]
["2019-04-19T21:21:15.000000000","2019-04-20T04:21:15.000000000",1133,963.1375]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1022,0.04888771]
["2019-04-19T21:21:30.000000000","2019-04-20T04:21:30.000000000",1130,749971545.9288]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1021,277.9418]
["2019-04-19T21:21:45.000000000","2019-04-20T04:21:45.000000000",1016,481200.0]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1019,23800.05]
["2019-04-19T21:22:00.000000000","2019-04-20T04:22:00.000000000",1018,482816.7]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1017,480000.0]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1020,2697916.0]
["2019-04-19T21:22:15.000000000","2019-04-20T04:22:15.000000000",1133,963.0021]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1022,0.06888723]
["2019-04-19T21:22:30.000000000","2019-04-20T04:22:30.000000000",1130,750061386.5316]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1021,278.1017]
["2019-04-19T21:22:45.000000000","2019-04-20T04:22:45.000000000",1016,481700.0]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1019,23800.05]
["2019-04-19T21:23:00.000000000","2019-04-20T04:23:00.000000000",1018,483470.8]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1017,480000.0]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1020,2697916.0]
["2019-04-19T21:23:15.000000000","2019-04-20T04:23:15.000000000",1133,963.0201]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1022,0.04666555]
["2019-04-19T21:23:30.000000000","2019-04-20T04:23:30.000000000",1130,750540536.4132]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1021,278.2016]
["2019-04-19T21:23:45.000000000","2019-04-20T04:23:45.000000000",1016,481600.0]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1019,23746.8]
["2019-04-19T21:24:00.000000000","2019-04-20T04:24:00.000000000",1018,483056.2]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1017,480000.0]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1020,2697916.0]
["2019-04-19T21:24:15.000000000","2019-04-20T04:24:15.000000000",1133,962.95]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1022,0.0644429]
["2019-04-19T21:24:30.000000000","2019-04-20T04:24:30.000000000",1130,749666141.8376]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1021,277.8397]
["2019-04-19T21:24:45.000000000","2019-04-20T04:24:45.000000000",1016,481600.0]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1019,23600.100000000002]
["2019-04-19T21:25:00.000000000","2019-04-20T04:25:00.000000000",1018,483077.1]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1017,480000.0]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1020,2697916.0]
["2019-04-19T21:25:15.000000000","2019-04-20T04:25:15.000000000",1133,963.0604]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1022,0.05110988]
["2019-04-19T21:25:30.000000000","2019-04-20T04:25:30.000000000",1130,750486578.0932]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1021,278.1883]
["2019-04-19T21:25:45.000000000","2019-04-20T04:25:45.000000000",1016,481600.0]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1019,23600.100000000002]
["2019-04-19T21:26:00.000000000","2019-04-20T04:26:00.000000000",1018,483289.60000000003]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1017,480000.0]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1020,2697916.0]
["2019-04-19T21:26:15.000000000","2019-04-20T04:26:15.000000000",1133,963.2813]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1022,0.0999976]
["2019-04-19T21:26:30.000000000","2019-04-20T04:26:30.000000000",1130,750438824.98]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1021,278.155]
["2019-04-19T21:26:45.000000000","2019-04-20T04:26:45.000000000",1016,481900.0]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1019,23500.0]
["2019-04-19T21:27:00.000000000","2019-04-20T04:27:00.000000000",1018,483406.3]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1017,480000.0]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1020,2697916.0]
["2019-04-19T21:27:15.000000000","2019-04-20T04:27:15.000000000",1133,963.3146]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1022,0.0999976]
["2019-04-19T21:27:30.000000000","2019-04-20T04:27:30.000000000",1130,750756099.9016]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1021,278.2526]
["2019-04-19T21:27:45.000000000","2019-04-20T04:27:45.000000000",1016,481900.0]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1019,23400.15]
["2019-04-19T21:28:00.000000000","2019-04-20T04:28:00.000000000",1018,483277.10000000003]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1017,480000.0]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1020,2697916.0]
["2019-04-19T21:28:15.000000000","2019-04-20T04:28:15.000000000",1133,963.2646]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1022,0.0]
["2019-04-19T21:28:30.000000000","2019-04-20T04:28:30.000000000",1130,751169420.6328]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1021,278.3814]
["2019-04-19T21:28:45.000000000","2019-04-20T04:28:45.000000000",1016,481700.0]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1019,23400.15]
["2019-04-19T21:29:00.000000000","2019-04-20T04:29:00.000000000",1018,483616.69999999995]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1017,480266.7]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1020,2697916.0]
["2019-04-19T21:29:15.000000000","2019-04-20T04:29:15.000000000",1133,963.7188]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1022,0.0355547]
["2019-04-19T21:29:30.000000000","2019-04-20T04:29:30.000000000",1130,750965727.9748]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1021,278.3592]
["2019-04-19T21:29:45.000000000","2019-04-20T04:29:45.000000000",1016,482000.0]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1019,23300.05]
["2019-04-19T21:30:00.000000000","2019-04-20T04:30:00.000000000",1018,483739.6]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1017,480266.7]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1020,2697916.0]
["2019-04-19T21:30:15.000000000","2019-04-20T04:30:15.000000000",1133,963.8417]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1022,0.0644429]
["2019-04-19T21:30:30.000000000","2019-04-20T04:30:30.000000000",1130,751169420.6328]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1021,278.488]
["2019-04-19T21:30:45.000000000","2019-04-20T04:30:45.000000000",1016,482200.0]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1019,23200.199999999997]
["2019-04-19T21:31:00.000000000","2019-04-20T04:31:00.000000000",1018,483600.0]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1017,482000.0]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1020,2697916.0]
["2019-04-19T21:31:15.000000000","2019-04-20T04:31:15.000000000",1133,965.7062]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1022,0.01777735]
["2019-04-19T21:31:30.000000000","2019-04-20T04:31:30.000000000",1130,751367177.8756]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1021,278.3859]
["2019-04-19T21:31:45.000000000","2019-04-20T04:31:45.000000000",1016,482300.0]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1019,23200.199999999997]
["2019-04-19T21:32:00.000000000","2019-04-20T04:32:00.000000000",1018,482510.4]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1017,482000.0]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1020,2697916.0]
["2019-04-19T21:32:15.000000000","2019-04-20T04:32:15.000000000",1133,964.0479]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1022,0.0355547]
["2019-04-19T21:32:30.000000000","2019-04-20T04:32:30.000000000",1130,751522847.6288]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1021,278.6056]
["2019-04-19T21:32:45.000000000","2019-04-20T04:32:45.000000000",1016,482300.0]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1019,23100.100000000002]
["2019-04-19T21:33:00.000000000","2019-04-20T04:33:00.000000000",1018,482156.3]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1017,480266.7]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1020,2697916.0]
["2019-04-19T21:33:15.000000000","2019-04-20T04:33:15.000000000",1133,963.7521]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1022,0.0]
["2019-04-19T21:33:30.000000000","2019-04-20T04:33:30.000000000",1130,751588676.7792]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1021,278.5234]
["2019-04-19T21:33:45.000000000","2019-04-20T04:33:45.000000000",1016,482200.0]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1019,23100.100000000002]
["2019-04-19T21:34:00.000000000","2019-04-20T04:34:00.000000000",1018,482250.0]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1017,482000.0]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1020,2697916.0]
["2019-04-19T21:34:15.000000000","2019-04-20T04:34:15.000000000",1133,964.2729]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1022,0.06888723]
["2019-04-19T21:34:30.000000000","2019-04-20T04:34:30.000000000",1130,751528783.044]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1021,278.7455]
["2019-04-19T21:34:45.000000000","2019-04-20T04:34:45.000000000",1016,482500.0]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1019,23100.100000000002]
["2019-04-19T21:35:00.000000000","2019-04-20T04:35:00.000000000",1018,482587.5]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1017,482000.0]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1020,2697916.0]
["2019-04-19T21:35:15.000000000","2019-04-20T04:35:15.000000000",1133,964.3792]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1022,0.0]
["2019-04-19T21:35:30.000000000","2019-04-20T04:35:30.000000000",1130,751864134.0028]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1021,278.6567]
["2019-04-19T21:35:45.000000000","2019-04-20T04:35:45.000000000",1016,482400.0]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1019,23000.0]
["2019-04-19T21:36:00.000000000","2019-04-20T04:36:00.000000000",1018,482664.60000000003]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1017,482000.0]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1020,2697916.0]
["2019-04-19T21:36:15.000000000","2019-04-20T04:36:15.000000000",1133,964.6792]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1022,0.0355547]
["2019-04-19T21:36:30.000000000","2019-04-20T04:36:30.000000000",1130,751936168.36]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1021,278.8232]
["2019-04-19T21:36:45.000000000","2019-04-20T04:36:45.000000000",1016,482400.0]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1019,22900.15]
["2019-04-19T21:37:00.000000000","2019-04-20T04:37:00.000000000",1018,482937.5]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1017,478533.3]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1020,2697916.0]
["2019-04-19T21:37:15.000000000","2019-04-20T04:37:15.000000000",1133,960.3125]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1022,0.03333253]
["2019-04-19T21:37:30.000000000","2019-04-20T04:37:30.000000000",1130,749450578.3492]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1021,276.8563]
["2019-04-19T21:37:45.000000000","2019-04-20T04:37:45.000000000",1016,479200.0]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1019,22900.15]
["2019-04-19T21:38:00.000000000","2019-04-20T04:38:00.000000000",1018,481608.3]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1017,478000.0]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1020,2697916.0]
["2019-04-19T21:38:15.000000000","2019-04-20T04:38:15.000000000",1133,959.4875]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1022,0.01777735]
["2019-04-19T21:38:30.000000000","2019-04-20T04:38:30.000000000",1130,747072635.1868]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1021,276.9406]
["2019-04-19T21:38:45.000000000","2019-04-20T04:38:45.000000000",1016,479200.0]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1019,22800.05]
["2019-04-19T21:39:00.000000000","2019-04-20T04:39:00.000000000",1018,481433.3]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1017,478000.0]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1020,2697916.0]
["2019-04-19T21:39:15.000000000","2019-04-20T04:39:15.000000000",1133,959.5125]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1022,0.01555518]
["2019-04-19T21:39:30.000000000","2019-04-20T04:39:30.000000000",1130,746749424.85]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1021,276.7919]
["2019-04-19T21:39:45.000000000","2019-04-20T04:39:45.000000000",1016,479300.0]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1019,22800.05]
["2019-04-19T21:40:00.000000000","2019-04-20T04:40:00.000000000",1018,481362.5]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1017,478000.0]
["2019-04-19T21:40:15.000000000","2019-04-20T04:40:15.000000000",1020,2697916.0]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1017,478000.0]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1020,2697916.0]
["2019-04-19T21:40:30.000000000","2019-04-20T04:40:30.000000000",1133,959.1875]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1022,0.05110988]
["2019-04-19T21:40:45.000000000","2019-04-20T04:40:45.000000000",1130,746617496.7576]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1021,276.7586]
["2019-04-19T21:41:00.000000000","2019-04-20T04:41:00.000000000",1016,478800.0]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1019,22700.199999999997]
["2019-04-19T21:41:15.000000000","2019-04-20T04:41:15.000000000",1018,479035.39999999997]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1017,478000.0]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1020,2697916.0]
["2019-04-19T21:41:30.000000000","2019-04-20T04:41:30.000000000",1133,956.9917]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1022,0.01555518]
["2019-04-19T21:41:45.000000000","2019-04-20T04:41:45.000000000",1130,746162358.3284]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1021,276.5055]
["2019-04-19T21:42:00.000000000","2019-04-20T04:42:00.000000000",1016,478800.0]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1019,22600.100000000002]
["2019-04-19T21:42:15.000000000","2019-04-20T04:42:15.000000000",1018,478970.8]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1017,478000.0]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1020,2697916.0]
["2019-04-19T21:42:30.000000000","2019-04-20T04:42:30.000000000",1133,956.8229]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1022,0.01555518]
["2019-04-19T21:42:45.000000000","2019-04-20T04:42:45.000000000",1130,745940859.4248]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1021,276.4922]
["2019-04-19T21:43:00.000000000","2019-04-20T04:43:00.000000000",1016,478400.0]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1019,22600.100000000002]
["2019-04-19T21:43:15.000000000","2019-04-20T04:43:15.000000000",1018,478812.5]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1017,478000.0]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1020,2697916.0]
["2019-04-19T21:43:30.000000000","2019-04-20T04:43:30.000000000",1133,956.8813]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1022,0.0355547]
["2019-04-19T21:43:45.000000000","2019-04-20T04:43:45.000000000",1130,746036635.4428]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1021,276.5232]
["2019-04-19T21:44:00.000000000","2019-04-20T04:44:00.000000000",1016,478000.0]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1019,22600.100000000002]
["2019-04-19T21:44:15.000000000","2019-04-20T04:44:15.000000000",1018,479227.10000000003]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1017,478000.0]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1020,2697916.0]
["2019-04-19T21:44:30.000000000","2019-04-20T04:44:30.000000000",1133,956.5792]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1022,0.04666555]
["2019-04-19T21:44:45.000000000","2019-04-20T04:44:45.000000000",1130,745916847.9724]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1021,276.4478]
["2019-04-19T21:45:00.000000000","2019-04-20T04:45:00.000000000",1016,478700.0]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1019,22500.0]
["2019-04-19T21:45:15.000000000","2019-04-20T04:45:15.000000000",1018,481393.7]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1017,478000.0]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1020,2697916.0]
["2019-04-19T21:45:30.000000000","2019-04-20T04:45:30.000000000",1133,959.1479]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1022,0.0355547]
["2019-04-19T21:45:45.000000000","2019-04-20T04:45:45.000000000",1130,746701401.9452]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1021,276.6876]
["2019-04-19T21:46:00.000000000","2019-04-20T04:46:00.000000000",1016,478900.0]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1019,22500.0]
["2019-04-19T21:46:15.000000000","2019-04-20T04:46:15.000000000",1018,478543.8]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1017,478000.0]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1020,2697916.0]
["2019-04-19T21:46:30.000000000","2019-04-20T04:46:30.000000000",1133,958.3708]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1022,0.01777735]
["2019-04-19T21:46:45.000000000","2019-04-20T04:46:45.000000000",1130,746240328.1008]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1021,276.6698]
["2019-04-19T21:47:00.000000000","2019-04-20T04:47:00.000000000",1016,478700.0]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1019,22400.15]
["2019-04-19T21:47:15.000000000","2019-04-20T04:47:15.000000000",1018,481116.69999999995]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1017,478000.0]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1020,2697916.0]
["2019-04-19T21:47:30.000000000","2019-04-20T04:47:30.000000000",1133,959.0333]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1022,0.0]
["2019-04-19T21:47:45.000000000","2019-04-20T04:47:45.000000000",1130,746396267.6456]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1021,276.6566]
["2019-04-19T21:48:00.000000000","2019-04-20T04:48:00.000000000",1016,479000.0]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1019,22300.05]
["2019-04-19T21:48:15.000000000","2019-04-20T04:48:15.000000000",1018,481212.5]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1017,478000.0]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1020,2697916.0]
["2019-04-19T21:48:30.000000000","2019-04-20T04:48:30.000000000",1133,959.0958]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1022,0.01428537]
["2019-04-19T21:48:45.000000000","2019-04-20T04:48:45.000000000",1133,959.1116]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1022,0.01777735]
["2019-04-19T21:49:00.000000000","2019-04-20T04:49:00.000000000",1130,746395997.854]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1021,276.6743]
["2019-04-19T21:49:15.000000000","2019-04-20T04:49:15.000000000",1016,478800.0]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1019,22300.05]
["2019-04-19T21:49:30.000000000","2019-04-20T04:49:30.000000000",1018,478731.3]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1017,478000.0]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1020,2697916.0]
["2019-04-19T21:49:45.000000000","2019-04-20T04:49:45.000000000",1133,956.7479]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1022,0.03333253]
["2019-04-19T21:50:00.000000000","2019-04-20T04:50:00.000000000",1130,746204445.818]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1021,276.4167]
["2019-04-19T21:50:15.000000000","2019-04-20T04:50:15.000000000",1016,478300.0]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1019,22200.199999999997]
["2019-04-19T21:50:30.000000000","2019-04-20T04:50:30.000000000",1018,478156.3]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1017,476266.7]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1020,2697916.0]
["2019-04-19T21:50:45.000000000","2019-04-20T04:50:45.000000000",1133,954.4688]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1022,0.0476179]
["2019-04-19T21:51:00.000000000","2019-04-20T04:51:00.000000000",1130,745074019.014]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1021,276.1414]
["2019-04-19T21:51:15.000000000","2019-04-20T04:51:15.000000000",1016,478100.0]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1019,22200.199999999997]
["2019-04-19T21:51:30.000000000","2019-04-20T04:51:30.000000000",1018,479300.0]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1017,476000.0]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1020,2697916.0]
["2019-04-19T21:51:45.000000000","2019-04-20T04:51:45.000000000",1133,955.8188]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1022,0.0]
["2019-04-19T21:52:00.000000000","2019-04-20T04:52:00.000000000",1130,744509075.4036]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1021,276.046]
["2019-04-19T21:52:15.000000000","2019-04-20T04:52:15.000000000",1016,478000.0]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1019,22100.100000000002]
["2019-04-19T21:52:30.000000000","2019-04-20T04:52:30.000000000",1018,479835.39999999997]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1017,476000.0]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1020,2697916.0]
["2019-04-19T21:52:45.000000000","2019-04-20T04:52:45.000000000",1133,955.8208]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1022,0.01428537]
["2019-04-19T21:53:00.000000000","2019-04-20T04:53:00.000000000",1133,955.9107]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1022,0.0]
["2019-04-19T21:53:15.000000000","2019-04-20T04:53:15.000000000",1130,745006571.114]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1021,276.1189]
["2019-04-19T21:53:30.000000000","2019-04-20T04:53:30.000000000",1130,744945598.2124]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1021,276.1093]
["2019-04-19T21:53:45.000000000","2019-04-20T04:53:45.000000000",1130,744919698.2188]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1021,276.1591]
["2019-04-19T21:54:00.000000000","2019-04-20T04:54:00.000000000",1016,478000.0]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1019,22100.100000000002]
["2019-04-19T21:54:15.000000000","2019-04-20T04:54:15.000000000",1018,479737.5]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1017,476000.0]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1020,2697916.0]
["2019-04-19T21:54:30.000000000","2019-04-20T04:54:30.000000000",1133,955.6875]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1022,0.0]
["2019-04-19T21:54:45.000000000","2019-04-20T04:54:45.000000000",1130,744724908.6836]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1021,276.0083]
["2019-04-19T21:55:00.000000000","2019-04-20T04:55:00.000000000",1016,478700.0]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1019,22000.0]
["2019-04-19T21:55:15.000000000","2019-04-20T04:55:15.000000000",1018,478129.5]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1019,22000.0]
["2019-04-19T21:55:30.000000000","2019-04-20T04:55:30.000000000",1018,479462.5]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1017,478000.0]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1020,2697916.0]
["2019-04-19T21:55:45.000000000","2019-04-20T04:55:45.000000000",1133,956.7229]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1022,0.01555518]
["2019-04-19T21:56:00.000000000","2019-04-20T04:56:00.000000000",1130,745934654.218]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1021,276.4234]
["2019-04-19T21:56:15.000000000","2019-04-20T04:56:15.000000000",1016,478400.0]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1019,22000.0]
["2019-04-19T21:56:30.000000000","2019-04-20T04:56:30.000000000",1018,478375.0]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1017,478000.0]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1020,2697916.0]
["2019-04-19T21:56:45.000000000","2019-04-20T04:56:45.000000000",1133,956.1]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1022,0.01777735]
["2019-04-19T21:57:00.000000000","2019-04-20T04:57:00.000000000",1130,745485720.9956]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1021,276.3279]
["2019-04-19T21:57:15.000000000","2019-04-20T04:57:15.000000000",1016,478500.0]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1019,21900.15]
["2019-04-19T21:57:30.000000000","2019-04-20T04:57:30.000000000",1018,478266.7]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1017,478000.0]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1020,2697916.0]
["2019-04-19T21:57:45.000000000","2019-04-20T04:57:45.000000000",1133,957.4417]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1022,0.01555518]
["2019-04-19T21:58:00.000000000","2019-04-20T04:58:00.000000000",1130,745293899.168]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1021,276.3568]
["2019-04-19T21:58:15.000000000","2019-04-20T04:58:15.000000000",1016,478800.0]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1019,21900.15]
["2019-04-19T21:58:30.000000000","2019-04-20T04:58:30.000000000",1018,478129.2]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1017,478000.0]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1020,2697916.0]
["2019-04-19T21:58:45.000000000","2019-04-20T04:58:45.000000000",1133,956.2687]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1022,0.01777735]
["2019-04-19T21:59:00.000000000","2019-04-20T04:59:00.000000000",1130,745431492.884]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1021,276.228]
["2019-04-19T21:59:15.000000000","2019-04-20T04:59:15.000000000",1016,478100.0]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1019,21846.76]
["2019-04-19T21:59:30.000000000","2019-04-20T04:59:30.000000000",1018,478306.2]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1017,478000.0]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1020,2697916.0]
["2019-04-19T21:59:45.000000000","2019-04-20T04:59:45.000000000",1133,956.4188]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1022,0.05333205]
["2019-04-19T22:00:00.000000000","2019-04-20T05:00:00.000000000",1130,745365663.7336]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1021,276.2724]
["2019-04-19T22:00:15.000000000","2019-04-20T05:00:15.000000000",1016,478100.0]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1019,21800.05]
["2019-04-19T22:00:30.000000000","2019-04-20T05:00:30.000000000",1018,478620.8]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1017,478000.0]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1020,2697916.0]
["2019-04-19T22:00:45.000000000","2019-04-20T05:00:45.000000000",1133,956.1646]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1022,0.01555518]
["2019-04-19T22:01:00.000000000","2019-04-20T05:01:00.000000000",1130,745485451.204]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1021,276.3812]
["2019-04-19T22:01:15.000000000","2019-04-20T05:01:15.000000000",1016,478500.0]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1019,21746.8]
["2019-04-19T22:01:30.000000000","2019-04-20T05:01:30.000000000",1018,478358.3]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1017,478000.0]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1020,2697916.0]
["2019-04-19T22:01:45.000000000","2019-04-20T05:01:45.000000000",1133,957.9792]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1022,0.01777735]
["2019-04-19T22:02:00.000000000","2019-04-20T05:02:00.000000000",1130,746072517.7256]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1021,276.4899]
["2019-04-19T22:02:15.000000000","2019-04-20T05:02:15.000000000",1016,478700.0]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1019,21700.199999999997]
["2019-04-19T22:02:30.000000000","2019-04-20T05:02:30.000000000",1018,480504.2]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1017,478000.0]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1020,2697916.0]
["2019-04-19T22:02:45.000000000","2019-04-20T05:02:45.000000000",1133,958.7125]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1022,0.01555518]
["2019-04-19T22:03:00.000000000","2019-04-20T05:03:00.000000000",1130,746599690.512]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1021,276.7497]
["2019-04-19T22:03:15.000000000","2019-04-20T05:03:15.000000000",1016,478500.0]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1019,21646.809999999998]
["2019-04-19T22:03:30.000000000","2019-04-20T05:03:30.000000000",1018,480558.3]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1017,478000.0]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1020,2697916.0]
["2019-04-19T22:03:45.000000000","2019-04-20T05:03:45.000000000",1133,958.5458]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1022,0.0355547]
["2019-04-19T22:04:00.000000000","2019-04-20T05:04:00.000000000",1130,745695079.2772]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1021,276.4722]
["2019-04-19T22:04:15.000000000","2019-04-20T05:04:15.000000000",1016,478500.0]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1019,21546.71]
["2019-04-19T22:04:30.000000000","2019-04-20T05:04:30.000000000",1018,480368.7]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1017,478000.0]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1020,2697916.0]
["2019-04-19T22:04:45.000000000","2019-04-20T05:04:45.000000000",1133,958.4583]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1022,0.01777735]
["2019-04-19T22:05:00.000000000","2019-04-20T05:05:00.000000000",1130,745904707.3504]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1021,276.5787]
["2019-04-19T22:05:15.000000000","2019-04-20T05:05:15.000000000",1016,478700.0]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1019,21546.71]
["2019-04-19T22:05:30.000000000","2019-04-20T05:05:30.000000000",1018,480708.3]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1017,478000.0]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1020,2697916.0]
["2019-04-19T22:05:45.000000000","2019-04-20T05:05:45.000000000",1133,958.6763]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1022,0.01555518]
["2019-04-19T22:06:00.000000000","2019-04-20T05:06:00.000000000",1130,745587162.6372]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1021,276.481]
["2019-04-19T22:06:15.000000000","2019-04-20T05:06:15.000000000",1016,478900.0]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1019,21500.0]
["2019-04-19T22:06:30.000000000","2019-04-20T05:06:30.000000000",1018,480647.89999999997]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1017,478000.0]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1020,2697916.0]
["2019-04-19T22:06:45.000000000","2019-04-20T05:06:45.000000000",1133,958.6792]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1022,0.0]
["2019-04-19T22:07:00.000000000","2019-04-20T05:07:00.000000000",1130,746132141.6692]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1021,276.3412]
["2019-04-19T22:07:15.000000000","2019-04-20T05:07:15.000000000",1016,479200.0]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1019,21400.15]
["2019-04-19T22:07:30.000000000","2019-04-20T05:07:30.000000000",1018,480900.0]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1017,478000.0]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1020,2697916.0]
["2019-04-19T22:07:45.000000000","2019-04-20T05:07:45.000000000",1133,958.7375]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1022,0.0355547]
["2019-04-19T22:08:00.000000000","2019-04-20T05:08:00.000000000",1130,746174229.1588]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1021,276.5189]
["2019-04-19T22:08:15.000000000","2019-04-20T05:08:15.000000000",1016,478600.0]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1019,21400.15]
["2019-04-19T22:08:30.000000000","2019-04-20T05:08:30.000000000",1018,480660.39999999997]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1017,478000.0]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1020,2697916.0]
["2019-04-19T22:08:45.000000000","2019-04-20T05:08:45.000000000",1133,958.8458]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1022,0.03333253]
["2019-04-19T22:09:00.000000000","2019-04-20T05:09:00.000000000",1130,746126206.254]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1021,276.5743]
["2019-04-19T22:09:15.000000000","2019-04-20T05:09:15.000000000",1016,478800.0]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1019,21400.15]
["2019-04-19T22:09:30.000000000","2019-04-20T05:09:30.000000000",1018,480820.80000000005]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1017,478000.0]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1020,2697916.0]
["2019-04-19T22:09:45.000000000","2019-04-20T05:09:45.000000000",1133,958.8583]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1022,0.03333253]
["2019-04-19T22:10:00.000000000","2019-04-20T05:10:00.000000000",1130,746354180.156]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1021,276.6032]
["2019-04-19T22:10:15.000000000","2019-04-20T05:10:15.000000000",1016,478800.0]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1019,21400.15]
["2019-04-19T22:10:30.000000000","2019-04-20T05:10:30.000000000",1018,480835.39999999997]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1017,478000.0]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1020,2697916.0]
["2019-04-19T22:10:45.000000000","2019-04-20T05:10:45.000000000",1133,958.7062]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1022,0.0]
["2019-04-19T22:11:00.000000000","2019-04-20T05:11:00.000000000",1130,746306157.2512]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1021,276.5877]
["2019-04-19T22:11:15.000000000","2019-04-20T05:11:15.000000000",1016,479000.0]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1019,21300.05]
["2019-04-19T22:11:30.000000000","2019-04-20T05:11:30.000000000",1018,480775.0]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1017,478000.0]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1020,2697916.0]
["2019-04-19T22:11:45.000000000","2019-04-20T05:11:45.000000000",1133,958.7042]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1022,0.0]
["2019-04-19T22:12:00.000000000","2019-04-20T05:12:00.000000000",1130,746587549.89]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1021,276.6945]
["2019-04-19T22:12:15.000000000","2019-04-20T05:12:15.000000000",1130,746498518.662]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1021,276.5699]
["2019-04-19T22:12:30.000000000","2019-04-20T05:12:30.000000000",1016,478700.0]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1019,21300.05]
["2019-04-19T22:12:45.000000000","2019-04-20T05:12:45.000000000",1018,481093.8]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1017,478000.0]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1020,2697916.0]
["2019-04-19T22:13:00.000000000","2019-04-20T05:13:00.000000000",1133,958.8521]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1022,0.0]
["2019-04-19T22:13:15.000000000","2019-04-20T05:13:15.000000000",1130,746126476.0456]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1021,276.6986]
["2019-04-19T22:13:30.000000000","2019-04-20T05:13:30.000000000",1016,478800.0]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1019,21300.05]
["2019-04-19T22:13:45.000000000","2019-04-20T05:13:45.000000000",1018,480825.0]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1017,478000.0]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1020,2697916.0]
["2019-04-19T22:14:00.000000000","2019-04-20T05:14:00.000000000",1133,958.7729]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1022,0.01777735]
["2019-04-19T22:14:15.000000000","2019-04-20T05:14:15.000000000",1130,746138346.876]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1021,276.7297]
["2019-04-19T22:14:30.000000000","2019-04-20T05:14:30.000000000",1016,478900.0]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1019,21100.100000000002]
["2019-04-19T22:14:45.000000000","2019-04-20T05:14:45.000000000",1018,480829.2]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1017,478000.0]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1020,2697916.0]
["2019-04-19T22:15:00.000000000","2019-04-20T05:15:00.000000000",1133,958.7896]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1022,0.03333253]
["2019-04-19T22:15:15.000000000","2019-04-20T05:15:15.000000000",1130,746126476.0456]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1021,276.6099]
["2019-04-19T22:15:30.000000000","2019-04-20T05:15:30.000000000",1016,478900.0]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1019,21046.71]
["2019-04-19T22:15:45.000000000","2019-04-20T05:15:45.000000000",1018,480735.4]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1017,478000.0]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1020,2697916.0]
["2019-04-19T22:16:00.000000000","2019-04-20T05:16:00.000000000",1133,958.8208]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1022,0.03111036]
["2019-04-19T22:16:15.000000000","2019-04-20T05:16:15.000000000",1130,746401933.2692]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1021,276.6543]
["2019-04-19T22:16:30.000000000","2019-04-20T05:16:30.000000000",1016,478600.0]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1019,21000.0]
["2019-04-19T22:16:45.000000000","2019-04-20T05:16:45.000000000",1018,480864.6]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1017,478000.0]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1020,2697916.0]
["2019-04-19T22:17:00.000000000","2019-04-20T05:17:00.000000000",1133,958.8604]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1022,0.03111036]
["2019-04-19T22:17:15.000000000","2019-04-20T05:17:15.000000000",1130,746455621.7976]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1021,276.7564]
["2019-04-19T22:17:30.000000000","2019-04-20T05:17:30.000000000",1016,479100.0]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1019,21000.0]
["2019-04-19T22:17:45.000000000","2019-04-20T05:17:45.000000000",1018,481100.0]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1017,478000.0]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1020,2697916.0]
["2019-04-19T22:18:00.000000000","2019-04-20T05:18:00.000000000",1133,958.9292]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1022,0.03333253]
["2019-04-19T22:18:15.000000000","2019-04-20T05:18:15.000000000",1130,747000870.6212]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1021,276.7755]
["2019-04-19T22:18:30.000000000","2019-04-20T05:18:30.000000000",1016,479200.0]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1019,20900.15]
["2019-04-19T22:18:45.000000000","2019-04-20T05:18:45.000000000",1018,480364.6]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1017,478000.0]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1020,2697916.0]
["2019-04-19T22:19:00.000000000","2019-04-20T05:19:00.000000000",1133,958.7396]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1022,0.0355547]
["2019-04-19T22:19:15.000000000","2019-04-20T05:19:15.000000000",1130,746449686.3824]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1021,276.7231]
["2019-04-19T22:19:30.000000000","2019-04-20T05:19:30.000000000",1016,479000.0]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1019,20900.15]
["2019-04-19T22:19:45.000000000","2019-04-20T05:19:45.000000000",1018,480947.9]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1017,478000.0]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1020,2697916.0]
["2019-04-19T22:20:00.000000000","2019-04-20T05:20:00.000000000",1133,958.7917]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1022,0.05333205]
["2019-04-19T22:20:15.000000000","2019-04-20T05:20:15.000000000",1130,746677390.4928]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1021,276.752]
["2019-04-19T22:20:30.000000000","2019-04-20T05:20:30.000000000",1016,479200.0]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1019,20800.05]
["2019-04-19T22:20:45.000000000","2019-04-20T05:20:45.000000000",1018,480859.39999999997]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1019,20853.44]
["2019-04-19T22:21:00.000000000","2019-04-20T05:21:00.000000000",1018,480697.9]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1017,478000.0]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1020,2697916.0]
["2019-04-19T22:21:15.000000000","2019-04-20T05:21:15.000000000",1133,958.7479]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1022,0.0]
["2019-04-19T22:21:30.000000000","2019-04-20T05:21:30.000000000",1130,746515785.3244]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1021,276.6232]
["2019-04-19T22:21:45.000000000","2019-04-20T05:21:45.000000000",1016,479000.0]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1019,20800.05]
["2019-04-19T22:22:00.000000000","2019-04-20T05:22:00.000000000",1018,480979.2]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1017,478000.0]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1020,2697916.0]
["2019-04-19T22:22:15.000000000","2019-04-20T05:22:15.000000000",1133,958.9937]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1022,0.0]
["2019-04-19T22:22:30.000000000","2019-04-20T05:22:30.000000000",1130,746575679.0596]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1021,276.7612]
["2019-04-19T22:22:45.000000000","2019-04-20T05:22:45.000000000",1016,478800.0]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1019,20800.05]
["2019-04-19T22:23:00.000000000","2019-04-20T05:23:00.000000000",1018,480768.7]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1017,478000.0]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1020,2697916.0]
["2019-04-19T22:23:15.000000000","2019-04-20T05:23:15.000000000",1133,958.9708]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1022,0.05110988]
["2019-04-19T22:23:30.000000000","2019-04-20T05:23:30.000000000",1130,746485838.4568]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1021,276.6897]
["2019-04-19T22:23:45.000000000","2019-04-20T05:23:45.000000000",1016,479000.0]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1019,20800.05]
["2019-04-19T22:24:00.000000000","2019-04-20T05:24:00.000000000",1018,481137.5]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1017,478000.0]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1020,2697916.0]
["2019-04-19T22:24:15.000000000","2019-04-20T05:24:15.000000000",1133,958.8896]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1022,0.05110988]
["2019-04-19T22:24:30.000000000","2019-04-20T05:24:30.000000000",1130,746743219.6432]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1021,276.6875]
["2019-04-19T22:24:45.000000000","2019-04-20T05:24:45.000000000",1016,479200.0]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1019,20700.199999999997]
["2019-04-19T22:25:00.000000000","2019-04-20T05:25:00.000000000",1018,480937.5]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1017,478000.0]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1020,2697916.0]
["2019-04-19T22:25:15.000000000","2019-04-20T05:25:15.000000000",1133,958.8229]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1022,0.03333253]
["2019-04-19T22:25:30.000000000","2019-04-20T05:25:30.000000000",1130,746887018.566]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1021,276.8763]
["2019-04-19T22:25:45.000000000","2019-04-20T05:25:45.000000000",1016,479400.0]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1019,20700.199999999997]
["2019-04-19T22:26:00.000000000","2019-04-20T05:26:00.000000000",1018,480918.8]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1017,478000.0]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1020,2697916.0]
["2019-04-19T22:26:15.000000000","2019-04-20T05:26:15.000000000",1133,959.1187]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1022,0.08444241]
["2019-04-19T22:26:30.000000000","2019-04-20T05:26:30.000000000",1130,746869212.3204]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1021,276.9029]
["2019-04-19T22:26:45.000000000","2019-04-20T05:26:45.000000000",1016,479200.0]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1019,20700.199999999997]
["2019-04-19T22:27:00.000000000","2019-04-20T05:27:00.000000000",1018,481375.0]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1019,20700.199999999997]
["2019-04-19T22:27:15.000000000","2019-04-20T05:27:15.000000000",1018,481352.10000000003]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1017,478000.0]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1020,2697916.0]
["2019-04-19T22:27:30.000000000","2019-04-20T05:27:30.000000000",1133,959.1833]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1022,0.05110988]
["2019-04-19T22:27:45.000000000","2019-04-20T05:27:45.000000000",1130,747108517.4696]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1021,276.8896]
["2019-04-19T22:28:00.000000000","2019-04-20T05:28:00.000000000",1016,479100.0]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1019,20600.100000000002]
["2019-04-19T22:28:15.000000000","2019-04-20T05:28:15.000000000",1018,481237.5]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1017,478000.0]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1020,2697916.0]
["2019-04-19T22:28:30.000000000","2019-04-20T05:28:30.000000000",1133,959.2792]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1022,0.01777735]
["2019-04-19T22:28:45.000000000","2019-04-20T05:28:45.000000000",1130,746779101.926]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1021,276.834]
["2019-04-19T22:29:00.000000000","2019-04-20T05:29:00.000000000",1016,479000.0]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1019,20600.100000000002]
["2019-04-19T22:29:15.000000000","2019-04-20T05:29:15.000000000",1018,481287.5]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1017,478000.0]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1020,2697916.0]
["2019-04-19T22:29:30.000000000","2019-04-20T05:29:30.000000000",1133,959.5187]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1022,0.01555518]
["2019-04-19T22:29:45.000000000","2019-04-20T05:29:45.000000000",1130,746851136.2832]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1021,276.9451]
["2019-04-19T22:30:00.000000000","2019-04-20T05:30:00.000000000",1016,479200.0]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1019,20500.0]
["2019-04-19T22:30:15.000000000","2019-04-20T05:30:15.000000000",1018,481268.7]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1017,478000.0]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1020,2697916.0]
["2019-04-19T22:30:30.000000000","2019-04-20T05:30:30.000000000",1133,959.2646]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1022,0.0]
["2019-04-19T22:30:45.000000000","2019-04-20T05:30:45.000000000",1130,746797177.9632]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1021,276.8075]
["2019-04-19T22:31:00.000000000","2019-04-20T05:31:00.000000000",1016,479100.0]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1019,20457.2]
["2019-04-19T22:31:15.000000000","2019-04-20T05:31:15.000000000",1018,481216.5]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1019,20500.0]
["2019-04-19T22:31:30.000000000","2019-04-20T05:31:30.000000000",1018,481156.3]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1017,478000.0]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1020,2697916.0]
["2019-04-19T22:31:45.000000000","2019-04-20T05:31:45.000000000",1133,959.3396]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1022,0.06666507]
["2019-04-19T22:32:00.000000000","2019-04-20T05:32:00.000000000",1130,747078570.602]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1021,276.9561]
["2019-04-19T22:32:15.000000000","2019-04-20T05:32:15.000000000",1016,479300.0]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1019,20453.399999999998]
["2019-04-19T22:32:30.000000000","2019-04-20T05:32:30.000000000",1018,481204.2]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1017,478000.0]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1020,2697916.0]
["2019-04-19T22:32:45.000000000","2019-04-20T05:32:45.000000000",1133,959.3479]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1022,0.0]
["2019-04-19T22:33:00.000000000","2019-04-20T05:33:00.000000000",1130,746731079.0212]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1021,276.7275]
["2019-04-19T22:33:15.000000000","2019-04-20T05:33:15.000000000",1016,479000.0]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1019,20400.15]
["2019-04-19T22:33:30.000000000","2019-04-20T05:33:30.000000000",1018,481385.4]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1017,478000.0]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1020,2697916.0]
["2019-04-19T22:33:45.000000000","2019-04-20T05:33:45.000000000",1133,959.3896]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1022,0.03333253]
["2019-04-19T22:34:00.000000000","2019-04-20T05:34:00.000000000",1130,746857071.6984]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1021,276.925]
["2019-04-19T22:34:15.000000000","2019-04-20T05:34:15.000000000",1016,479200.0]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1019,20400.15]
["2019-04-19T22:34:30.000000000","2019-04-20T05:34:30.000000000",1018,481500.0]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1017,478000.0]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1020,2697916.0]
["2019-04-19T22:34:45.000000000","2019-04-20T05:34:45.000000000",1133,959.4312]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1022,0.03111036]
["2019-04-19T22:35:00.000000000","2019-04-20T05:35:00.000000000",1130,747156540.3744]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1021,276.9584]
["2019-04-19T22:35:15.000000000","2019-04-20T05:35:15.000000000",1016,479200.0]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1019,20400.15]
["2019-04-19T22:35:30.000000000","2019-04-20T05:35:30.000000000",1018,481377.1]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1017,478000.0]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1020,2697916.0]
["2019-04-19T22:35:45.000000000","2019-04-20T05:35:45.000000000",1133,959.3896]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1022,0.06888723]
["2019-04-19T22:36:00.000000000","2019-04-20T05:36:00.000000000",1130,747072635.1868]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1021,276.9406]
["2019-04-19T22:36:15.000000000","2019-04-20T05:36:15.000000000",1016,479300.0]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1019,20346.76]
["2019-04-19T22:36:30.000000000","2019-04-20T05:36:30.000000000",1018,481395.8]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1017,478000.0]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1020,2697916.0]
["2019-04-19T22:36:45.000000000","2019-04-20T05:36:45.000000000",1133,959.4833]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1022,0.03333253]
["2019-04-19T22:37:00.000000000","2019-04-20T05:37:00.000000000",1130,747431997.598]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1021,276.914]
["2019-04-19T22:37:15.000000000","2019-04-20T05:37:15.000000000",1016,479300.0]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1019,20300.05]
["2019-04-19T22:37:30.000000000","2019-04-20T05:37:30.000000000",1018,481489.6]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1017,478000.0]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1020,2697916.0]
["2019-04-19T22:37:45.000000000","2019-04-20T05:37:45.000000000",1133,959.3708]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1022,0.05110988]
["2019-04-19T22:38:00.000000000","2019-04-20T05:38:00.000000000",1130,747198358.0724]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1021,276.9051]
["2019-04-19T22:38:15.000000000","2019-04-20T05:38:15.000000000",1016,479200.0]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1019,20200.199999999997]
["2019-04-19T22:38:30.000000000","2019-04-20T05:38:30.000000000",1018,481216.7]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1017,478000.0]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1020,2697916.0]
["2019-04-19T22:38:45.000000000","2019-04-20T05:38:45.000000000",1133,958.9188]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1022,0.03333253]
["2019-04-19T22:39:00.000000000","2019-04-20T05:39:00.000000000",1130,746707337.3604]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1021,276.7386]
["2019-04-19T22:39:15.000000000","2019-04-20T05:39:15.000000000",1016,478900.0]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1019,20200.199999999997]
["2019-04-19T22:39:30.000000000","2019-04-20T05:39:30.000000000",1018,481312.5]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1017,478000.0]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1020,2697916.0]
["2019-04-19T22:39:45.000000000","2019-04-20T05:39:45.000000000",1133,959.3229]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1022,0.0]
["2019-04-19T22:40:00.000000000","2019-04-20T05:40:00.000000000",1130,746791242.548]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1021,276.8452]
["2019-04-19T22:40:15.000000000","2019-04-20T05:40:15.000000000",1016,479200.0]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1019,20200.199999999997]
["2019-04-19T22:40:30.000000000","2019-04-20T05:40:30.000000000",1018,481366.69999999995]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1017,478000.0]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1020,2697916.0]
["2019-04-19T22:40:45.000000000","2019-04-20T05:40:45.000000000",1133,959.4438]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1022,0.01555518]
["2019-04-19T22:41:00.000000000","2019-04-20T05:41:00.000000000",1130,747126323.7152]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1021,277.0427]
["2019-04-19T22:41:15.000000000","2019-04-20T05:41:15.000000000",1016,479400.0]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1019,20153.48]
["2019-04-19T22:41:30.000000000","2019-04-20T05:41:30.000000000",1018,481593.8]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1017,478000.0]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1020,2697916.0]
["2019-04-19T22:41:45.000000000","2019-04-20T05:41:45.000000000",1133,959.5938]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1022,0.03111036]
["2019-04-19T22:42:00.000000000","2019-04-20T05:42:00.000000000",1130,747474354.8792]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1021,277.0206]
["2019-04-19T22:42:15.000000000","2019-04-20T05:42:15.000000000",1016,479100.0]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1019,20146.809999999998]
["2019-04-19T22:42:30.000000000","2019-04-20T05:42:30.000000000",1018,481681.2]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1017,478000.0]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1020,2697916.0]
["2019-04-19T22:42:45.000000000","2019-04-20T05:42:45.000000000",1133,959.85]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1022,0.06888723]
["2019-04-19T22:43:00.000000000","2019-04-20T05:43:00.000000000",1130,747653766.2932]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1021,277.0871]
["2019-04-19T22:43:15.000000000","2019-04-20T05:43:15.000000000",1016,479700.0]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1019,20100.100000000002]
["2019-04-19T22:43:30.000000000","2019-04-20T05:43:30.000000000",1018,481750.0]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1017,480000.0]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1020,2697916.0]
["2019-04-19T22:43:45.000000000","2019-04-20T05:43:45.000000000",1133,962.3292]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1022,0.04666555]
["2019-04-19T22:44:00.000000000","2019-04-20T05:44:00.000000000",1130,748623936.8868]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1021,277.4423]
["2019-04-19T22:44:15.000000000","2019-04-20T05:44:15.000000000",1016,480400.0]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1019,20000.0]
["2019-04-19T22:44:30.000000000","2019-04-20T05:44:30.000000000",1018,482443.8]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1017,480000.0]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1020,2697916.0]
["2019-04-19T22:44:45.000000000","2019-04-20T05:44:45.000000000",1133,962.5604]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1022,0.0]
["2019-04-19T22:45:00.000000000","2019-04-20T05:45:00.000000000",1130,748641743.1324]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1021,277.5245]
["2019-04-19T22:45:15.000000000","2019-04-20T05:45:15.000000000",1016,480500.0]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1019,20000.0]
["2019-04-19T22:45:30.000000000","2019-04-20T05:45:30.000000000",1018,482500.0]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1017,480000.0]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1020,2697916.0]
["2019-04-19T22:45:45.000000000","2019-04-20T05:45:45.000000000",1133,962.4083]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1022,0.01555518]
["2019-04-19T22:46:00.000000000","2019-04-20T05:46:00.000000000",1130,748761530.6028]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1021,277.5089]
["2019-04-19T22:46:15.000000000","2019-04-20T05:46:15.000000000",1016,480000.0]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1019,20000.0]
["2019-04-19T22:46:30.000000000","2019-04-20T05:46:30.000000000",1018,482133.30000000005]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1017,480000.0]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1020,2697916.0]
["2019-04-19T22:46:45.000000000","2019-04-20T05:46:45.000000000",1133,962.75]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1022,0.01555518]
["2019-04-19T22:47:00.000000000","2019-04-20T05:47:00.000000000",1130,748761800.3944]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1021,277.4557]
["2019-04-19T22:47:15.000000000","2019-04-20T05:47:15.000000000",1016,480900.0]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1019,20000.0]
["2019-04-19T22:47:30.000000000","2019-04-20T05:47:30.000000000",1018,482585.39999999997]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1017,480000.0]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1020,2697916.0]
["2019-04-19T22:47:45.000000000","2019-04-20T05:47:45.000000000",1133,962.6625]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1022,0.01777735]
["2019-04-19T22:48:00.000000000","2019-04-20T05:48:00.000000000",1130,749168915.9188]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1021,277.5841]
["2019-04-19T22:48:15.000000000","2019-04-20T05:48:15.000000000",1130,748898584.7356]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1021,277.6266]
["2019-04-19T22:48:30.000000000","2019-04-20T05:48:30.000000000",1016,480600.0]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1019,19900.15]
["2019-04-19T22:48:45.000000000","2019-04-20T05:48:45.000000000",1018,482381.3]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1017,480000.0]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1020,2697916.0]
["2019-04-19T22:49:00.000000000","2019-04-20T05:49:00.000000000",1133,962.5208]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1022,0.03333253]
["2019-04-19T22:49:15.000000000","2019-04-20T05:49:15.000000000",1130,749001105.5436]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1021,277.6754]
["2019-04-19T22:49:30.000000000","2019-04-20T05:49:30.000000000",1016,480600.0]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1019,19846.76]
["2019-04-19T22:49:45.000000000","2019-04-20T05:49:45.000000000",1018,482583.3]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1017,480000.0]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1020,2697916.0]
["2019-04-19T22:50:00.000000000","2019-04-20T05:50:00.000000000",1133,962.7625]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1022,0.0]
["2019-04-19T22:50:15.000000000","2019-04-20T05:50:15.000000000",1130,748935276.3932]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1021,277.5778]
["2019-04-19T22:50:30.000000000","2019-04-20T05:50:30.000000000",1016,480300.0]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1019,19800.05]
["2019-04-19T22:50:45.000000000","2019-04-20T05:50:45.000000000",1018,482560.4]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1017,480000.0]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1020,2697916.0]
["2019-04-19T22:51:00.000000000","2019-04-20T05:51:00.000000000",1133,962.6167]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1022,0.06666507]
["2019-04-19T22:51:15.000000000","2019-04-20T05:51:15.000000000",1130,748612066.0564]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1021,277.3225]
["2019-04-19T22:51:30.000000000","2019-04-20T05:51:30.000000000",1016,480600.0]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1019,19800.05]
["2019-04-19T22:51:45.000000000","2019-04-20T05:51:45.000000000",1018,482843.8]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1017,480000.0]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1020,2697916.0]
["2019-04-19T22:52:00.000000000","2019-04-20T05:52:00.000000000",1133,962.7979]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1022,0.01777735]
["2019-04-19T22:52:15.000000000","2019-04-20T05:52:15.000000000",1130,749432502.312]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1021,277.8153]
["2019-04-19T22:52:30.000000000","2019-04-20T05:52:30.000000000",1016,480600.0]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1019,19700.199999999997]
["2019-04-19T22:52:45.000000000","2019-04-20T05:52:45.000000000",1018,481987.5]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1017,480000.0]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1020,2697916.0]
["2019-04-19T22:53:00.000000000","2019-04-20T05:53:00.000000000",1133,962.6417]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1022,0.03333253]
["2019-04-19T22:53:15.000000000","2019-04-20T05:53:15.000000000",1130,749133033.636]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1021,277.6554]
["2019-04-19T22:53:30.000000000","2019-04-20T05:53:30.000000000",1016,480600.0]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1019,19700.199999999997]
["2019-04-19T22:53:45.000000000","2019-04-20T05:53:45.000000000",1018,482741.69999999995]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1017,480000.0]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1020,2697916.0]
["2019-04-19T22:54:00.000000000","2019-04-20T05:54:00.000000000",1133,962.9104]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1022,0.04666555]
["2019-04-19T22:54:15.000000000","2019-04-20T05:54:15.000000000",1130,749270627.352]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1021,277.6865]
["2019-04-19T22:54:30.000000000","2019-04-20T05:54:30.000000000",1016,480700.0]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1019,19700.199999999997]
["2019-04-19T22:54:45.000000000","2019-04-20T05:54:45.000000000",1018,482987.5]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1017,480000.0]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1020,2697916.0]
["2019-04-19T22:55:00.000000000","2019-04-20T05:55:00.000000000",1133,963.2125]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1022,0.03111036]
["2019-04-19T22:55:15.000000000","2019-04-20T05:55:15.000000000",1130,748809553.5076]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1021,277.5777]
["2019-04-19T22:55:30.000000000","2019-04-20T05:55:30.000000000",1016,480400.0]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1019,19600.100000000002]
["2019-04-19T22:55:45.000000000","2019-04-20T05:55:45.000000000",1018,481154.2]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1017,479733.3]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1020,2697916.0]
["2019-04-19T22:56:00.000000000","2019-04-20T05:56:00.000000000",1133,960.1583]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1022,0.0]
["2019-04-19T22:56:15.000000000","2019-04-20T05:56:15.000000000",1130,748690035.8288]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1021,277.4512]
["2019-04-19T22:56:30.000000000","2019-04-20T05:56:30.000000000",1016,479900.0]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1019,19600.100000000002]
["2019-04-19T22:56:45.000000000","2019-04-20T05:56:45.000000000",1018,480329.2]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1017,478000.0]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1020,2697916.0]
["2019-04-19T22:57:00.000000000","2019-04-20T05:57:00.000000000",1133,958.2896]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1022,0.0355547]
["2019-04-19T22:57:15.000000000","2019-04-20T05:57:15.000000000",1130,748497944.2096]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1021,277.4956]
["2019-04-19T22:57:30.000000000","2019-04-20T05:57:30.000000000",1016,480200.0]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1019,19600.100000000002]
["2019-04-19T22:57:45.000000000","2019-04-20T05:57:45.000000000",1018,480435.4]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1017,478000.0]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1020,2697916.0]
["2019-04-19T22:58:00.000000000","2019-04-20T05:58:00.000000000",1133,958.3312]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1022,0.03111036]
["2019-04-19T22:58:15.000000000","2019-04-20T05:58:15.000000000",1130,748551902.5296]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1021,277.3136]
["2019-04-19T22:58:30.000000000","2019-04-20T05:58:30.000000000",1016,480100.0]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1019,19600.100000000002]
["2019-04-19T22:58:45.000000000","2019-04-20T05:58:45.000000000",1018,480545.8]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1017,480000.0]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1020,2697916.0]
["2019-04-19T22:59:00.000000000","2019-04-20T05:59:00.000000000",1133,961.9604]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1022,0.03111036]
["2019-04-19T22:59:15.000000000","2019-04-20T05:59:15.000000000",1130,748498214.0012]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1021,277.4423]
["2019-04-19T22:59:30.000000000","2019-04-20T05:59:30.000000000",1016,480400.0]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1019,19553.38]
["2019-04-19T22:59:45.000000000","2019-04-20T05:59:45.000000000",1018,480958.3]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1017,480000.0]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1020,2697916.0]
["2019-04-19T23:00:00.000000000","2019-04-20T06:00:00.000000000",1133,960.5812]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1022,0.0999976]
["2019-04-19T23:00:15.000000000","2019-04-20T06:00:15.000000000",1130,748713777.4896]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1021,277.4579]
["2019-04-19T23:00:30.000000000","2019-04-20T06:00:30.000000000",1016,480300.0]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1019,19500.0]
["2019-04-19T23:00:45.000000000","2019-04-20T06:00:45.000000000",1018,481079.2]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1017,480000.0]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1020,2697916.0]
["2019-04-19T23:01:00.000000000","2019-04-20T06:01:00.000000000",1133,961.9146]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1022,0.0355547]
["2019-04-19T23:01:15.000000000","2019-04-20T06:01:15.000000000",1130,748593990.0192]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1021,277.4912]
["2019-04-19T23:01:30.000000000","2019-04-20T06:01:30.000000000",1016,480500.0]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1019,19500.0]
["2019-04-19T23:01:45.000000000","2019-04-20T06:01:45.000000000",1018,482720.8]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1017,480000.0]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1020,2697916.0]
["2019-04-19T23:02:00.000000000","2019-04-20T06:02:00.000000000",1133,961.0604]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1022,0.0]
["2019-04-19T23:02:15.000000000","2019-04-20T06:02:15.000000000",1130,748869447.2428]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1021,277.5711]
["2019-04-19T23:02:30.000000000","2019-04-20T06:02:30.000000000",1016,480200.0]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1019,19500.0]
["2019-04-19T23:02:45.000000000","2019-04-20T06:02:45.000000000",1018,482872.9]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1017,480000.0]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1020,2697916.0]
["2019-04-19T23:03:00.000000000","2019-04-20T06:03:00.000000000",1133,962.8146]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1022,0.03333253]
["2019-04-19T23:03:15.000000000","2019-04-20T06:03:15.000000000",1130,749073139.9008]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1021,277.6976]
["2019-04-19T23:03:30.000000000","2019-04-20T06:03:30.000000000",1016,480600.0]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1019,19500.0]
["2019-04-19T23:03:45.000000000","2019-04-20T06:03:45.000000000",1018,482716.7]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1017,480000.0]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1020,2697916.0]
["2019-04-19T23:04:00.000000000","2019-04-20T06:04:00.000000000",1133,962.75]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1022,0.0]
["2019-04-19T23:04:15.000000000","2019-04-20T06:04:15.000000000",1130,749091215.938]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1021,277.6022]
["2019-04-19T23:04:30.000000000","2019-04-20T06:04:30.000000000",1016,480400.0]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1019,19400.15]
["2019-04-19T23:04:45.000000000","2019-04-20T06:04:45.000000000",1018,482733.3]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1017,480000.0]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1020,2697916.0]
["2019-04-19T23:05:00.000000000","2019-04-20T06:05:00.000000000",1133,962.6354]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1022,0.03333253]
["2019-04-19T23:05:15.000000000","2019-04-20T06:05:15.000000000",1130,749007310.7504]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1021,277.6376]
["2019-04-19T23:05:30.000000000","2019-04-20T06:05:30.000000000",1016,480400.0]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1019,19400.15]
["2019-04-19T23:05:45.000000000","2019-04-20T06:05:45.000000000",1018,482835.39999999997]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1017,480000.0]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1020,2697916.0]
["2019-04-19T23:06:00.000000000","2019-04-20T06:06:00.000000000",1133,962.8667]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1022,0.06666507]
["2019-04-19T23:06:15.000000000","2019-04-20T06:06:15.000000000",1130,749001105.5436]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1021,277.6222]
["2019-04-19T23:06:30.000000000","2019-04-20T06:06:30.000000000",1016,480600.0]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1019,19400.15]
["2019-04-19T23:06:45.000000000","2019-04-20T06:06:45.000000000",1018,482747.9]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1017,480000.0]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1020,2697916.0]
["2019-04-19T23:07:00.000000000","2019-04-20T06:07:00.000000000",1133,962.7813]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1022,0.01555518]
["2019-04-19T23:07:15.000000000","2019-04-20T06:07:15.000000000",1130,749181056.5408]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1021,277.7243]
["2019-04-19T23:07:30.000000000","2019-04-20T06:07:30.000000000",1016,480800.0]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1019,19300.05]
["2019-04-19T23:07:45.000000000","2019-04-20T06:07:45.000000000",1018,482662.5]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1017,480000.0]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1020,2697916.0]
["2019-04-19T23:08:00.000000000","2019-04-20T06:08:00.000000000",1133,962.5396]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1022,0.04888771]
["2019-04-19T23:08:15.000000000","2019-04-20T06:08:15.000000000",1130,748875382.658]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1021,277.6221]
["2019-04-19T23:08:30.000000000","2019-04-20T06:08:30.000000000",1016,480600.0]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1019,19300.05]
["2019-04-19T23:08:45.000000000","2019-04-20T06:08:45.000000000",1018,482675.0]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1017,480000.0]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1020,2697916.0]
["2019-04-19T23:09:00.000000000","2019-04-20T06:09:00.000000000",1133,962.8875]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1022,0.08444241]
["2019-04-19T23:09:15.000000000","2019-04-20T06:09:15.000000000",1130,749576301.2348]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1021,277.8597]
["2019-04-19T23:09:30.000000000","2019-04-20T06:09:30.000000000",1016,481100.0]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1019,19300.05]
["2019-04-19T23:09:45.000000000","2019-04-20T06:09:45.000000000",1018,483006.3]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1017,480000.0]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1020,2697916.0]
["2019-04-19T23:10:00.000000000","2019-04-20T06:10:00.000000000",1133,962.9625]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1022,0.03333253]
["2019-04-19T23:10:15.000000000","2019-04-20T06:10:15.000000000",1130,749594107.4804]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1021,277.8885]
["2019-04-19T23:10:30.000000000","2019-04-20T06:10:30.000000000",1016,481400.0]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1019,19246.8]
["2019-04-19T23:10:45.000000000","2019-04-20T06:10:45.000000000",1018,483027.10000000003]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1017,480000.0]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1020,2697916.0]
["2019-04-19T23:11:00.000000000","2019-04-20T06:11:00.000000000",1133,962.9]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1022,0.0]
["2019-04-19T23:11:15.000000000","2019-04-20T06:11:15.000000000",1130,749755982.4404]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1021,277.9263]
["2019-04-19T23:11:30.000000000","2019-04-20T06:11:30.000000000",1016,481200.0]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1019,19200.199999999997]
["2019-04-19T23:11:45.000000000","2019-04-20T06:11:45.000000000",1018,482939.6]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1017,480000.0]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1020,2697916.0]
["2019-04-19T23:12:00.000000000","2019-04-20T06:12:00.000000000",1133,963.1125]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1022,0.05110988]
["2019-04-19T23:12:15.000000000","2019-04-20T06:12:15.000000000",1130,750085397.984]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1021,277.9663]
["2019-04-19T23:12:30.000000000","2019-04-20T06:12:30.000000000",1016,481200.0]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1019,19200.199999999997]
["2019-04-19T23:12:45.000000000","2019-04-20T06:12:45.000000000",1018,482964.60000000003]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1017,480000.0]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1020,2697916.0]
["2019-04-19T23:13:00.000000000","2019-04-20T06:13:00.000000000",1133,963.0896]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1022,0.05110988]
["2019-04-19T23:13:15.000000000","2019-04-20T06:13:15.000000000",1130,749779993.8928]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1021,277.9529]
["2019-04-19T23:13:30.000000000","2019-04-20T06:13:30.000000000",1016,481100.0]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1019,19200.199999999997]
["2019-04-19T23:13:45.000000000","2019-04-20T06:13:45.000000000",1018,483031.3]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1019,19200.199999999997]
["2019-04-19T23:14:00.000000000","2019-04-20T06:14:00.000000000",1018,483077.1]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1017,480000.0]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1020,2697916.0]
["2019-04-19T23:14:15.000000000","2019-04-20T06:14:15.000000000",1133,962.8417]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1022,0.0355547]
["2019-04-19T23:14:30.000000000","2019-04-20T06:14:30.000000000",1130,749863629.2888]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1021,277.9884]
["2019-04-19T23:14:45.000000000","2019-04-20T06:14:45.000000000",1016,481500.0]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1019,19100.100000000002]
["2019-04-19T23:15:00.000000000","2019-04-20T06:15:00.000000000",1018,482862.5]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1017,480000.0]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1020,2697916.0]
["2019-04-19T23:15:15.000000000","2019-04-20T06:15:15.000000000",1133,962.8813]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1022,0.03111036]
["2019-04-19T23:15:30.000000000","2019-04-20T06:15:30.000000000",1130,749360737.7464]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1021,277.7198]
["2019-04-19T23:15:45.000000000","2019-04-20T06:15:45.000000000",1016,481100.0]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1019,19100.100000000002]
["2019-04-19T23:16:00.000000000","2019-04-20T06:16:00.000000000",1018,483110.4]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1017,480000.0]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1020,2697916.0]
["2019-04-19T23:16:15.000000000","2019-04-20T06:16:15.000000000",1133,962.9667]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1022,0.01777735]
["2019-04-19T23:16:30.000000000","2019-04-20T06:16:30.000000000",1130,749492396.0472]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1021,277.6288]
["2019-04-19T23:16:45.000000000","2019-04-20T06:16:45.000000000",1016,480200.0]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1019,19100.100000000002]
["2019-04-19T23:17:00.000000000","2019-04-20T06:17:00.000000000",1018,482875.0]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1017,480000.0]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1020,2697916.0]
["2019-04-19T23:17:15.000000000","2019-04-20T06:17:15.000000000",1133,962.6208]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1022,0.0355547]
["2019-04-19T23:17:30.000000000","2019-04-20T06:17:30.000000000",1130,749714164.7424]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1021,277.9263]
["2019-04-19T23:17:45.000000000","2019-04-20T06:17:45.000000000",1016,481200.0]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1019,19100.100000000002]
["2019-04-19T23:18:00.000000000","2019-04-20T06:18:00.000000000",1018,483210.39999999997]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1017,480000.0]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1020,2697916.0]
["2019-04-19T23:18:15.000000000","2019-04-20T06:18:15.000000000",1133,963.2875]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1022,0.05333205]
["2019-04-19T23:18:30.000000000","2019-04-20T06:18:30.000000000",1130,749779993.8928]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1021,277.9707]
["2019-04-19T23:18:45.000000000","2019-04-20T06:18:45.000000000",1016,481000.0]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1019,19000.0]
["2019-04-19T23:19:00.000000000","2019-04-20T06:19:00.000000000",1018,483275.0]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1017,480000.0]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1020,2697916.0]
["2019-04-19T23:19:15.000000000","2019-04-20T06:19:15.000000000",1133,963.2958]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1022,0.03333253]
["2019-04-19T23:19:30.000000000","2019-04-20T06:19:30.000000000",1130,749791864.7232]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1021,277.9108]
["2019-04-19T23:19:45.000000000","2019-04-20T06:19:45.000000000",1016,481200.0]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1019,19000.0]
["2019-04-19T23:20:00.000000000","2019-04-20T06:20:00.000000000",1018,483475.0]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1017,480000.0]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1020,2697916.0]
["2019-04-19T23:20:15.000000000","2019-04-20T06:20:15.000000000",1133,963.5]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1022,0.03333253]
["2019-04-19T23:20:30.000000000","2019-04-20T06:20:30.000000000",1130,750163367.7564]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1021,278.0395]
["2019-04-19T23:20:45.000000000","2019-04-20T06:20:45.000000000",1016,481200.0]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1019,19000.0]
["2019-04-19T23:21:00.000000000","2019-04-20T06:21:00.000000000",1018,483447.9]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1017,480000.0]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1020,2697916.0]
["2019-04-19T23:21:15.000000000","2019-04-20T06:21:15.000000000",1133,963.3375]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1022,0.0]
["2019-04-19T23:21:30.000000000","2019-04-20T06:21:30.000000000",1130,750133420.8888]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1021,278.0173]
["2019-04-19T23:21:45.000000000","2019-04-20T06:21:45.000000000",1016,480600.0]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1019,19000.0]
["2019-04-19T23:22:00.000000000","2019-04-20T06:22:00.000000000",1018,483147.89999999997]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1017,480000.0]
["2019-04-19T23:22:15.000000000","2019-04-20T06:22:15.000000000",1020,2697916.0]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1017,480000.0]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1020,2697916.0]
["2019-04-19T23:22:30.000000000","2019-04-20T06:22:30.000000000",1133,963.3396]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1022,0.01555518]
["2019-04-19T23:22:45.000000000","2019-04-20T06:22:45.000000000",1130,749785929.308]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1021,278.0218]
["2019-04-19T23:23:00.000000000","2019-04-20T06:23:00.000000000",1016,480900.0]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1019,18900.15]
["2019-04-19T23:23:15.000000000","2019-04-20T06:23:15.000000000",1018,483256.3]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1017,480000.0]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1020,2697916.0]
["2019-04-19T23:23:30.000000000","2019-04-20T06:23:30.000000000",1133,963.2687]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1022,0.04888771]
["2019-04-19T23:23:45.000000000","2019-04-20T06:23:45.000000000",1130,750295026.0572]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1021,278.0728]
["2019-04-19T23:24:00.000000000","2019-04-20T06:24:00.000000000",1016,481400.0]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1019,18900.15]
["2019-04-19T23:24:15.000000000","2019-04-20T06:24:15.000000000",1018,483488.80000000005]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1017,480000.0]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1020,2697916.0]
["2019-04-19T23:24:30.000000000","2019-04-20T06:24:30.000000000",1133,963.5833]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1022,0.01777735]
["2019-04-19T23:24:45.000000000","2019-04-20T06:24:45.000000000",1130,750079462.5688]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1021,277.9507]
["2019-04-19T23:25:00.000000000","2019-04-20T06:25:00.000000000",1016,481100.0]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1019,18900.15]
["2019-04-19T23:25:15.000000000","2019-04-20T06:25:15.000000000",1018,483404.2]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1017,480000.0]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1020,2697916.0]
["2019-04-19T23:25:30.000000000","2019-04-20T06:25:30.000000000",1133,963.7938]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1022,0.0]
["2019-04-19T23:25:45.000000000","2019-04-20T06:25:45.000000000",1130,750313102.0944]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1021,278.226]
["2019-04-19T23:26:00.000000000","2019-04-20T06:26:00.000000000",1016,481200.0]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1019,18853.44]
["2019-04-19T23:26:15.000000000","2019-04-20T06:26:15.000000000",1018,483904.2]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1017,480000.0]
["2019-04-19T23:26:30.000000000","2019-04-20T06:26:30.000000000",1020,2697916.0]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1017,480000.0]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1020,2697916.0]
["2019-04-19T23:26:45.000000000","2019-04-20T06:26:45.000000000",1133,963.9208]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1022,0.03111036]
["2019-04-19T23:27:00.000000000","2019-04-20T06:27:00.000000000",1130,750588559.318]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1021,278.1994]
["2019-04-19T23:27:15.000000000","2019-04-20T06:27:15.000000000",1016,481600.0]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1019,18746.8]
["2019-04-19T23:27:30.000000000","2019-04-20T06:27:30.000000000",1018,483756.3]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1017,480000.0]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1020,2697916.0]
["2019-04-19T23:27:45.000000000","2019-04-20T06:27:45.000000000",1133,963.85]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1022,0.08222024]
["2019-04-19T23:28:00.000000000","2019-04-20T06:28:00.000000000",1130,750618506.1856]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1021,278.257]
["2019-04-19T23:28:15.000000000","2019-04-20T06:28:15.000000000",1016,481400.0]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1019,18753.45]
["2019-04-19T23:28:30.000000000","2019-04-20T06:28:30.000000000",1018,483306.2]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1017,480000.0]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1020,2697916.0]
["2019-04-19T23:28:45.000000000","2019-04-20T06:28:45.000000000",1133,962.6354]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1022,0.03333253]
["2019-04-19T23:29:00.000000000","2019-04-20T06:29:00.000000000",1130,750774175.9388]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1021,278.4236]
["2019-04-19T23:29:15.000000000","2019-04-20T06:29:15.000000000",1016,482000.0]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1019,18700.199999999997]
["2019-04-19T23:29:30.000000000","2019-04-20T06:29:30.000000000",1018,482025.0]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1017,480000.0]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1020,2697916.0]
["2019-04-19T23:29:45.000000000","2019-04-20T06:29:45.000000000",1133,962.0458]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1022,0.03111036]
["2019-04-19T23:30:00.000000000","2019-04-20T06:30:00.000000000",1130,750743959.2796]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1021,278.3991]
["2019-04-19T23:30:15.000000000","2019-04-20T06:30:15.000000000",1016,481900.0]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1019,18700.199999999997]
["2019-04-19T23:30:30.000000000","2019-04-20T06:30:30.000000000",1018,482087.5]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1017,480000.0]
["2019-04-19T23:30:45.000000000","2019-04-20T06:30:45.000000000",1020,2697916.0]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1017,480000.0]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1020,2697916.0]
["2019-04-19T23:31:00.000000000","2019-04-20T06:31:00.000000000",1133,962.1854]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1022,0.01555518]
["2019-04-19T23:31:15.000000000","2019-04-20T06:31:15.000000000",1130,750929845.692]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1021,278.3214]
["2019-04-19T23:31:30.000000000","2019-04-20T06:31:30.000000000",1016,481700.0]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1019,18700.199999999997]
["2019-04-19T23:31:45.000000000","2019-04-20T06:31:45.000000000",1018,483529.2]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1017,480000.0]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1020,2697916.0]
["2019-04-19T23:32:00.000000000","2019-04-20T06:32:00.000000000",1133,962.7458]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1022,0.04666555]
["2019-04-19T23:32:15.000000000","2019-04-20T06:32:15.000000000",1130,751157549.8024]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1021,278.3859]
["2019-04-19T23:32:30.000000000","2019-04-20T06:32:30.000000000",1016,481700.0]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1019,18700.199999999997]
["2019-04-19T23:32:45.000000000","2019-04-20T06:32:45.000000000",1018,482120.5]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1017,480000.0]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1020,2697916.0]
["2019-04-19T23:33:00.000000000","2019-04-20T06:33:00.000000000",1133,962.0708]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1022,0.06666507]
["2019-04-19T23:33:15.000000000","2019-04-20T06:33:15.000000000",1130,751139473.7652]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1021,278.3748]
["2019-04-19T23:33:30.000000000","2019-04-20T06:33:30.000000000",1016,481700.0]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1019,18600.100000000002]
["2019-04-19T23:33:45.000000000","2019-04-20T06:33:45.000000000",1018,482206.2]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1017,480000.0]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1020,2697916.0]
["2019-04-19T23:34:00.000000000","2019-04-20T06:34:00.000000000",1133,962.0646]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1022,0.06666507]
["2019-04-19T23:34:15.000000000","2019-04-20T06:34:15.000000000",1130,751061503.9928]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1021,278.3547]
["2019-04-19T23:34:30.000000000","2019-04-20T06:34:30.000000000",1016,481800.0]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1019,18600.100000000002]
["2019-04-19T23:34:45.000000000","2019-04-20T06:34:45.000000000",1018,482260.4]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1017,480000.0]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1020,2697916.0]
["2019-04-19T23:35:00.000000000","2019-04-20T06:35:00.000000000",1133,962.4021]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1022,0.0644429]
["2019-04-19T23:35:15.000000000","2019-04-20T06:35:15.000000000",1130,751696593.4192]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1021,278.5323]
["2019-04-19T23:35:30.000000000","2019-04-20T06:35:30.000000000",1016,481900.0]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1019,18546.71]
["2019-04-19T23:35:45.000000000","2019-04-20T06:35:45.000000000",1018,482450.0]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1017,480000.0]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1020,2697916.0]
["2019-04-19T23:36:00.000000000","2019-04-20T06:36:00.000000000",1133,962.3625]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1022,0.03333253]
["2019-04-19T23:36:15.000000000","2019-04-20T06:36:15.000000000",1130,751540653.8744]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1021,278.6878]
["2019-04-19T23:36:30.000000000","2019-04-20T06:36:30.000000000",1016,481900.0]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1019,18500.0]
["2019-04-19T23:36:45.000000000","2019-04-20T06:36:45.000000000",1018,482368.7]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1017,480000.0]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1020,2697916.0]
["2019-04-19T23:37:00.000000000","2019-04-20T06:37:00.000000000",1133,962.5958]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1022,0.03111036]
["2019-04-19T23:37:15.000000000","2019-04-20T06:37:15.000000000",1130,751175625.8396]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1021,278.6278]
["2019-04-19T23:37:30.000000000","2019-04-20T06:37:30.000000000",1016,482000.0]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1019,18500.0]
["2019-04-19T23:37:45.000000000","2019-04-20T06:37:45.000000000",1018,482425.0]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1017,480000.0]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1020,2697916.0]
["2019-04-19T23:38:00.000000000","2019-04-20T06:38:00.000000000",1133,962.3062]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1022,0.08444241]
["2019-04-19T23:38:15.000000000","2019-04-20T06:38:15.000000000",1130,751876004.8332]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1021,278.6522]
["2019-04-19T23:38:30.000000000","2019-04-20T06:38:30.000000000",1016,481900.0]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1019,18500.0]
["2019-04-19T23:38:45.000000000","2019-04-20T06:38:45.000000000",1018,482125.0]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1017,480000.0]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1020,2697916.0]
["2019-04-19T23:39:00.000000000","2019-04-20T06:39:00.000000000",1133,962.3771]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1022,0.04888771]
["2019-04-19T23:39:15.000000000","2019-04-20T06:39:15.000000000",1130,751121397.728]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1021,278.5434]
["2019-04-19T23:39:30.000000000","2019-04-20T06:39:30.000000000",1016,481800.0]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1019,18400.15]
["2019-04-19T23:39:45.000000000","2019-04-20T06:39:45.000000000",1018,482435.4]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1017,480000.0]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1020,2697916.0]
["2019-04-19T23:40:00.000000000","2019-04-20T06:40:00.000000000",1133,962.3771]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1022,0.0]
["2019-04-19T23:40:15.000000000","2019-04-20T06:40:15.000000000",1130,751606752.8164]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1021,278.5701]
["2019-04-19T23:40:30.000000000","2019-04-20T06:40:30.000000000",1016,482000.0]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1019,18400.15]
["2019-04-19T23:40:45.000000000","2019-04-20T06:40:45.000000000",1018,482379.2]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1017,481733.3]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1020,2697916.0]
["2019-04-19T23:41:00.000000000","2019-04-20T06:41:00.000000000",1133,965.6729]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1022,0.01777735]
["2019-04-19T23:41:15.000000000","2019-04-20T06:41:15.000000000",1130,751247390.4052]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1021,278.4724]
["2019-04-19T23:41:30.000000000","2019-04-20T06:41:30.000000000",1016,482000.0]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1019,18400.15]
["2019-04-19T23:41:45.000000000","2019-04-20T06:41:45.000000000",1018,482302.1]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1017,481733.3]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1020,2697916.0]
["2019-04-19T23:42:00.000000000","2019-04-20T06:42:00.000000000",1133,964.1687]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1022,0.06666507]
["2019-04-19T23:42:15.000000000","2019-04-20T06:42:15.000000000",1130,751912156.9076]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1021,278.6544]
["2019-04-19T23:42:30.000000000","2019-04-20T06:42:30.000000000",1016,482000.0]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1019,18300.05]
["2019-04-19T23:42:45.000000000","2019-04-20T06:42:45.000000000",1018,482306.2]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1017,481733.3]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1020,2697916.0]
["2019-04-19T23:43:00.000000000","2019-04-20T06:43:00.000000000",1133,965.5271]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1022,0.06888723]
["2019-04-19T23:43:15.000000000","2019-04-20T06:43:15.000000000",1130,751540653.8744]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1021,278.6167]
["2019-04-19T23:43:30.000000000","2019-04-20T06:43:30.000000000",1016,481700.0]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1019,18300.05]
["2019-04-19T23:43:45.000000000","2019-04-20T06:43:45.000000000",1018,482347.89999999997]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1017,480000.0]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1020,2697916.0]
["2019-04-19T23:44:00.000000000","2019-04-20T06:44:00.000000000",1133,962.2]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1022,0.04888771]
["2019-04-19T23:44:15.000000000","2019-04-20T06:44:15.000000000",1130,751091720.652]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1021,278.2882]
["2019-04-19T23:44:30.000000000","2019-04-20T06:44:30.000000000",1016,482000.0]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1019,18300.05]
["2019-04-19T23:44:45.000000000","2019-04-20T06:44:45.000000000",1018,482404.2]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1017,480000.0]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1020,2697916.0]
["2019-04-19T23:45:00.000000000","2019-04-20T06:45:00.000000000",1133,962.3917]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1022,0.06888723]
["2019-04-19T23:45:15.000000000","2019-04-20T06:45:15.000000000",1130,751384984.1212]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1021,278.5568]
["2019-04-19T23:45:30.000000000","2019-04-20T06:45:30.000000000",1016,481800.0]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1019,18300.05]
["2019-04-19T23:45:45.000000000","2019-04-20T06:45:45.000000000",1018,482535.39999999997]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1017,480000.0]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1020,2697916.0]
["2019-04-19T23:46:00.000000000","2019-04-20T06:46:00.000000000",1133,962.5021]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1022,0.05333205]
["2019-04-19T23:46:15.000000000","2019-04-20T06:46:15.000000000",1130,751361242.4604]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1021,278.5501]
["2019-04-19T23:46:30.000000000","2019-04-20T06:46:30.000000000",1016,481900.0]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1019,18246.8]
["2019-04-19T23:46:45.000000000","2019-04-20T06:46:45.000000000",1018,482485.4]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1022,0.03333253]
["2019-04-19T23:47:00.000000000","2019-04-20T06:47:00.000000000",1130,751241454.99]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1021,278.4391]
["2019-04-19T23:47:15.000000000","2019-04-20T06:47:15.000000000",1016,482000.0]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1019,18200.199999999997]
["2019-04-19T23:47:30.000000000","2019-04-20T06:47:30.000000000",1018,482435.4]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1017,480000.0]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1020,2697916.0]
["2019-04-19T23:47:45.000000000","2019-04-20T06:47:45.000000000",1133,962.4688]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1022,0.03333253]
["2019-04-19T23:48:00.000000000","2019-04-20T06:48:00.000000000",1130,751289208.1032]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1021,278.4547]
["2019-04-19T23:48:15.000000000","2019-04-20T06:48:15.000000000",1016,481800.0]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1019,18200.199999999997]
["2019-04-19T23:48:30.000000000","2019-04-20T06:48:30.000000000",1018,482235.4]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1017,480000.0]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1020,2697916.0]
["2019-04-19T23:48:45.000000000","2019-04-20T06:48:45.000000000",1133,962.1271]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1022,0.06888723]
["2019-04-19T23:49:00.000000000","2019-04-20T06:49:00.000000000",1130,750983804.012]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1021,278.4236]
["2019-04-19T23:49:15.000000000","2019-04-20T06:49:15.000000000",1016,481700.0]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1019,18200.199999999997]
["2019-04-19T23:49:30.000000000","2019-04-20T06:49:30.000000000",1018,482181.2]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1017,480000.0]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1020,2697916.0]
["2019-04-19T23:49:45.000000000","2019-04-20T06:49:45.000000000",1133,962.1563]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1022,0.01555518]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1130,751379318.4976]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1133,962.0646]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1022,0.01777735]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1130,751193432.0852]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1021,278.3348]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1016,481700.0]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1019,18200.199999999997]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1018,482139.6]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1017,480000.0]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1020,2697916.0]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1133,963.4854]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1022,0.03111036]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1130,751283002.8964]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1021,278.2082]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1016,481800.0]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1019,18100.100000000002]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1018,483429.19999999995]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1017,480000.0]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1020,2697916.0]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1133,962.6083]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1022,0.04666555]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1130,750756099.9016]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1021,278.3592]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1016,481300.0]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1019,18100.100000000002]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1018,482377.1]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1017,482000.0]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1020,2697916.0]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1133,965.8104]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1022,0.0]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1130,751570870.5336]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1021,278.4258]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1016,482100.0]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1019,18100.100000000002]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1018,482195.80000000005]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1017,481733.3]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1020,2697916.0]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1133,965.4333]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1022,0.01555518]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1130,751433007.026]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1021,278.5901]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1016,482100.0]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1019,18100.100000000002]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1018,483175.0]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1017,480000.0]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1020,2697916.0]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1133,962.5562]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1022,0.03111036]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1130,751157280.0108]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1021,278.4924]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1016,481800.0]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1019,18000.0]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1018,482072.9]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1017,480000.0]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1020,2697916.0]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1133,963.3833]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1022,0.05333205]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1130,750965727.9748]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1021,278.3237]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1016,481900.0]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1019,18000.0]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1018,482102.10000000003]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1017,480000.0]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1020,2697916.0]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1133,963.2167]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1022,0.0]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1130,750977598.8052]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1021,278.3015]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1016,481900.0]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1019,18000.0]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1018,483831.2]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1017,480000.0]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1020,2697916.0]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1133,963.85]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1022,0.01777735]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1130,750618506.1856]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1021,278.2038]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1016,481800.0]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1019,18000.0]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1018,483827.1]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1017,480000.0]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1020,2697916.0]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1133,963.8667]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1022,0.0]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1130,751013750.8796]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1021,278.3214]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1016,481800.0]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1019,17946.75]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1018,483689.6]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1018,482064.6]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1017,480000.0]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1020,2697916.0]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1133,962.1458]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1022,0.05110988]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1130,750923910.2768]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1021,278.4125]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1016,482000.0]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1019,18146.809999999998]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1018,483485.4]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1017,480000.0]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1020,2697916.0]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1133,963.8083]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1022,0.05333205]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1130,750582354.1112]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1021,278.1283]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1016,482000.0]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1019,18100.100000000002]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1018,482608.3]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1017,480000.0]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1020,2697916.0]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1133,962.3542]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1022,0.0]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1130,750989739.4272]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1021,278.4747]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1016,482000.0]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1019,18100.100000000002]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1018,483810.4]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1017,480266.7]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1020,2697916.0]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1133,963.8542]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1022,0.0355547]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1130,751169420.6328]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1021,278.5035]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1016,482000.0]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1019,18100.100000000002]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1018,483700.0]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1017,480266.7]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1020,2697916.0]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1133,963.1646]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1022,0.0]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1130,751612688.2316]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1021,278.5324]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1016,482000.0]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1019,18046.71]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1018,482556.2]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1017,480000.0]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1020,2697916.0]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1133,962.4396]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1022,0.0355547]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1130,751349101.8384]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1021,278.4835]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1016,481800.0]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1019,18000.0]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1018,483383.30000000005]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1017,480000.0]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1020,2697916.0]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1133,963.8979]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1022,0.04666555]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1130,750893963.4092]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1021,278.2837]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1016,482000.0]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1019,18000.0]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1018,483216.7]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1017,480000.0]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1020,2697916.0]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1133,963.6938]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1022,0.0]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1130,750834069.674]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1021,278.3259]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1016,481700.0]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1019,18000.0]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1018,483850.0]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1017,480000.0]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1020,2697916.0]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1133,963.7375]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1022,0.05110988]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1130,750570483.2808]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1021,278.2593]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1016,481700.0]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1019,18000.0]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1018,483866.69999999995]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1017,480000.0]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1020,2697916.0]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1133,963.6229]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1022,0.01777735]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1130,750887758.2024]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1021,278.3037]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1016,481600.0]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1021,278.4347]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1016,482000.0]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1019,18200.199999999997]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1018,482118.7]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1017,480000.0]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1020,2697916.0]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1133,962.1396]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1022,0.08222024]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1130,751426801.8192]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1021,278.4679]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1016,482000.0]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1019,18100.100000000002]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1018,482489.6]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1017,480000.0]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1020,2697916.0]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1133,963.4292]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1022,0.06888723]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1130,750666259.2988]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1021,278.2726]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1016,481900.0]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1019,18100.100000000002]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1018,482460.39999999997]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1017,481733.3]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1020,2697916.0]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1133,964.1104]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1022,0.0]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1130,751427071.6108]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1021,278.5746]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1016,481700.0]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1019,18100.100000000002]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1018,482510.4]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1017,480000.0]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1020,2697916.0]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1133,962.1958]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1022,0.03333253]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1130,751630494.4772]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1021,278.5235]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1016,482000.0]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1019,18100.100000000002]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1018,484079.2]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1017,480266.7]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1020,2697916.0]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1133,963.4417]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1022,0.06666507]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1130,751199367.5004]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1021,278.4213]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1016,482000.0]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1019,18046.71]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1018,482245.8]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1017,480000.0]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1020,2697916.0]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1133,962.0729]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1022,0.03111036]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1130,751157280.0108]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1021,278.3503]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1016,481800.0]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1019,18000.0]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1018,482600.0]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1017,480266.7]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1020,2697916.0]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1133,962.3688]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1022,0.04666555]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1130,750810058.2216]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1021,278.3547]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1016,481900.0]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1019,18000.0]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1018,483902.10000000003]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1017,480266.7]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1020,2697916.0]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1133,964.0979]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1022,0.04666555]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1130,750828134.2588]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1021,278.2216]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1016,481700.0]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1019,18000.0]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1018,483756.3]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1017,480000.0]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1020,2697916.0]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1133,963.8271]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1022,0.0]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1130,751031557.1252]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1021,278.3681]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1016,481600.0]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1019,17953.399999999998]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1018,483714.60000000003]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1017,480000.0]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1020,2697916.0]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1133,963.6896]
["2019-04-19T23:50:00.000000000","2019-04-20T06:50:00.000000000",1016,481800.0]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1019,18200.199999999997]
["2019-04-19T23:50:15.000000000","2019-04-20T06:50:15.000000000",1018,482145.8]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1017,480000.0]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1020,2697916.0]
["2019-04-19T23:50:30.000000000","2019-04-20T06:50:30.000000000",1133,962.1187]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1022,0.08444241]
["2019-04-19T23:50:45.000000000","2019-04-20T06:50:45.000000000",1130,751133538.35]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1021,278.5212]
["2019-04-19T23:51:00.000000000","2019-04-20T06:51:00.000000000",1016,481800.0]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1019,18100.100000000002]
["2019-04-19T23:51:15.000000000","2019-04-20T06:51:15.000000000",1018,483808.3]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1017,480000.0]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1020,2697916.0]
["2019-04-19T23:51:30.000000000","2019-04-20T06:51:30.000000000",1133,962.4896]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1022,0.0644429]
["2019-04-19T23:51:45.000000000","2019-04-20T06:51:45.000000000",1130,750366790.6228]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1021,278.2393]
["2019-04-19T23:52:00.000000000","2019-04-20T06:52:00.000000000",1016,481800.0]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1019,18100.100000000002]
["2019-04-19T23:52:15.000000000","2019-04-20T06:52:15.000000000",1018,482354.2]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1017,480000.0]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1020,2697916.0]
["2019-04-19T23:52:30.000000000","2019-04-20T06:52:30.000000000",1133,962.4604]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1022,0.0]
["2019-04-19T23:52:45.000000000","2019-04-20T06:52:45.000000000",1130,751301348.7252]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1021,278.5213]
["2019-04-19T23:53:00.000000000","2019-04-20T06:53:00.000000000",1016,482200.0]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1019,18100.100000000002]
["2019-04-19T23:53:15.000000000","2019-04-20T06:53:15.000000000",1018,483587.5]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1017,480000.0]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1020,2697916.0]
["2019-04-19T23:53:30.000000000","2019-04-20T06:53:30.000000000",1133,962.5104]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1022,0.04888771]
["2019-04-19T23:53:45.000000000","2019-04-20T06:53:45.000000000",1130,751379048.706]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1021,278.5967]
["2019-04-19T23:54:00.000000000","2019-04-20T06:54:00.000000000",1016,482000.0]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1019,18100.100000000002]
["2019-04-19T23:54:15.000000000","2019-04-20T06:54:15.000000000",1018,482897.89999999997]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1017,481733.3]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1020,2697916.0]
["2019-04-19T23:54:30.000000000","2019-04-20T06:54:30.000000000",1133,965.8125]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1022,0.0355547]
["2019-04-19T23:54:45.000000000","2019-04-20T06:54:45.000000000",1130,751457018.4784]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1021,278.4369]
["2019-04-19T23:55:00.000000000","2019-04-20T06:55:00.000000000",1016,481900.0]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1019,18053.38]
["2019-04-19T23:55:15.000000000","2019-04-20T06:55:15.000000000",1018,482439.6]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1017,480000.0]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1020,2697916.0]
["2019-04-19T23:55:30.000000000","2019-04-20T06:55:30.000000000",1133,962.2458]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1022,0.06666507]
["2019-04-19T23:55:45.000000000","2019-04-20T06:55:45.000000000",1130,751325090.386]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1021,278.4213]
["2019-04-19T23:56:00.000000000","2019-04-20T06:56:00.000000000",1016,481800.0]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1019,18000.0]
["2019-04-19T23:56:15.000000000","2019-04-20T06:56:15.000000000",1018,483897.89999999997]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1017,481733.3]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1020,2697916.0]
["2019-04-19T23:56:30.000000000","2019-04-20T06:56:30.000000000",1133,964.3333]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1022,0.05333205]
["2019-04-19T23:56:45.000000000","2019-04-20T06:56:45.000000000",1130,750786046.7692]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1021,278.2926]
["2019-04-19T23:57:00.000000000","2019-04-20T06:57:00.000000000",1016,481800.0]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1019,18000.0]
["2019-04-19T23:57:15.000000000","2019-04-20T06:57:15.000000000",1018,483693.8]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1017,481733.3]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1020,2697916.0]
["2019-04-19T23:57:30.000000000","2019-04-20T06:57:30.000000000",1133,965.6354]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1022,0.05333205]
["2019-04-19T23:57:45.000000000","2019-04-20T06:57:45.000000000",1130,750899898.8244]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1021,278.2993]
["2019-04-19T23:58:00.000000000","2019-04-20T06:58:00.000000000",1016,481800.0]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1019,18000.0]
["2019-04-19T23:58:15.000000000","2019-04-20T06:58:15.000000000",1018,483737.5]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1017,480000.0]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1020,2697916.0]
["2019-04-19T23:58:30.000000000","2019-04-20T06:58:30.000000000",1133,963.7563]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1022,0.03111036]
["2019-04-19T23:58:45.000000000","2019-04-20T06:58:45.000000000",1130,750720217.6188]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1021,278.3747]
["2019-04-19T23:59:00.000000000","2019-04-20T06:59:00.000000000",1016,481800.0]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1019,17946.75]
["2019-04-19T23:59:15.000000000","2019-04-20T06:59:15.000000000",1018,483622.9]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1017,480000.0]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1020,2697916.0]
["2019-04-19T23:59:30.000000000","2019-04-20T06:59:30.000000000",1133,963.7146]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1022,0.03333253]
["2019-04-19T23:59:45.000000000","2019-04-20T06:59:45.000000000",1130,750840005.0892]